Canadian Dollar-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11707.7, reached on 25/12/2020

The lowest level of 2020 was 1073.81 reached 02/03/2020

The average level of 2020 was 10742.9746

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10,852.0000
10,873.0000
11,350.1000
10,933.9000
11,142.0000
Wednesday 30 December 2020 (30/12/2020)
10,975.3000
10,850.1000
10,947.6000
10,913.4000
10,930.5000
Tuesday 29 December 2020 (29/12/2020)
11,000.8000
10,975.0000
10,984.6000
10,854.0000
10,919.3000
Monday 28 December 2020 (28/12/2020)
10,904.3000
10,998.8000
10,908.8000
10,869.2000
10,889.0000
Friday 25 December 2020 (25/12/2020)
11,051.4000
11,100.9000
11,707.7000
10,982.7000
11,345.2000
Thursday 24 December 2020 (24/12/2020)
11,010.1000
11,052.0000
11,074.2000
11,019.4000
11,046.8000
Wednesday 23 December 2020 (23/12/2020)
10,943.0000
11,009.6000
10,970.9000
10,891.7000
10,931.3000
Tuesday 22 December 2020 (22/12/2020)
10,978.2000
10,944.9000
10,958.0000
10,808.9000
10,883.4500
Monday 21 December 2020 (21/12/2020)
11,026.2000
10,976.7000
10,978.5000
10,825.8000
10,902.1500
Friday 18 December 2020 (18/12/2020)
11,063.9000
11,028.6000
11,049.2000
11,001.4000
11,025.3000
Thursday 17 December 2020 (17/12/2020)
11,035.2000
11,064.2000
11,035.4000
10,947.5000
10,991.4500
Wednesday 16 December 2020 (16/12/2020)
11,105.9000
11,038.1000
11,008.6000
10,971.4000
10,990.0000
Tuesday 15 December 2020 (15/12/2020)
11,021.1000
11,106.5000
11,090.1000
10,904.9000
10,997.5000
Monday 14 December 2020 (14/12/2020)
11,017.2000
11,022.3000
10,952.3000
10,930.6000
10,941.4500
Friday 11 December 2020 (11/12/2020)
11,053.0000
11,027.9000
11,046.6000
10,894.7000
10,970.6500
Thursday 10 December 2020 (10/12/2020)
10,973.3000
11,054.1000
10,981.2000
10,908.4000
10,944.8000
Wednesday 9 December 2020 (09/12/2020)
10,987.7000
10,974.8000
10,989.8000
10,870.6000
10,930.2000
Tuesday 8 December 2020 (08/12/2020)
11,006.9000
10,988.2000
10,997.6000
10,869.3000
10,933.4500
Monday 7 December 2020 (07/12/2020)
11,016.2000
11,005.9000
11,005.9000
10,874.1000
10,940.0000
Friday 4 December 2020 (04/12/2020)
10,953.6000
11,014.4000
10,946.7000
10,885.8000
10,916.2500
Thursday 3 December 2020 (03/12/2020)
10,897.9000
10,951.8000
10,901.4000
10,741.4000
10,821.4000
Wednesday 2 December 2020 (02/12/2020)
10,903.7000
10,897.7000
10,901.6000
10,731.8000
10,816.7000
Tuesday 1 December 2020 (01/12/2020)
10,848.8000
10,900.8000
10,879.0000
10,726.2000
10,802.6000

November

Monday 30 November 2020 (30/11/2020)
10,824.3000
10,848.4000
10,840.7000
10,668.7000
10,754.7000
Friday 27 November 2020 (27/11/2020)
10,673.7000
10,825.1000
10,771.5000
10,681.3000
10,726.4000
Thursday 26 November 2020 (26/11/2020)
10,865.3000
10,673.3000
10,858.3000
10,690.8000
10,774.5500
Wednesday 25 November 2020 (25/11/2020)
10,865.7000
10,865.1000
10,864.9000
10,703.2000
10,784.0500
Tuesday 24 November 2020 (24/11/2020)
10,835.5000
10,864.0000
10,832.4000
10,728.5000
10,780.4500
Monday 23 November 2020 (23/11/2020)
10,805.8000
10,834.8000
10,792.9000
10,712.5000
10,752.7000
Friday 20 November 2020 (20/11/2020)
10,817.0000
10,837.6000
10,814.3000
10,657.9000
10,736.1000
Thursday 19 November 2020 (19/11/2020)
10,737.2000
10,813.8000
10,803.6000
10,649.3000
10,726.4500
Wednesday 18 November 2020 (18/11/2020)
10,702.8000
10,736.6000
10,718.9000
10,616.2000
10,667.5500
Tuesday 17 November 2020 (17/11/2020)
10,764.3000
10,704.0000
10,725.0000
10,618.0000
10,671.5000
Monday 16 November 2020 (16/11/2020)
10,763.7000
10,762.5000
10,762.7000
10,639.8000
10,701.2500
Friday 13 November 2020 (13/11/2020)
10,758.9000
10,780.7000
10,751.2000
10,656.6000
10,703.9000
Thursday 12 November 2020 (12/11/2020)
10,627.8000
10,761.6000
10,726.0000
10,597.2000
10,661.6000
Wednesday 11 November 2020 (11/11/2020)
10,775.2000
10,628.1000
10,742.3000
10,640.7000
10,691.5000
Tuesday 10 November 2020 (10/11/2020)
10,962.4000
10,776.8000
10,863.5000
10,680.4000
10,771.9500
Monday 9 November 2020 (09/11/2020)
10,886.9000
10,962.0000
10,944.4000
10,713.7000
10,829.0500
Friday 6 November 2020 (06/11/2020)
11,000.3000
10,983.2000
10,998.1000
10,836.1000
10,917.1000
Thursday 5 November 2020 (05/11/2020)
11,055.7000
10,999.3000
11,009.1000
10,884.1000
10,946.6000
Wednesday 4 November 2020 (04/11/2020)
11,100.3000
11,058.5000
11,091.4000
10,984.5000
11,037.9500
Tuesday 3 November 2020 (03/11/2020)
11,045.2000
11,098.4000
11,122.3000
11,094.0000
11,108.1500
Monday 2 November 2020 (02/11/2020)
10,944.6000
11,048.4000
10,950.1000
10,916.0000
10,933.0500

October

Friday 30 October 2020 (30/10/2020)
10,860.2000
10,956.5000
10,966.5000
10,852.0000
10,909.2500
Thursday 29 October 2020 (29/10/2020)
11,040.7000
10,862.9000
11,004.8000
10,885.8000
10,945.3000
Wednesday 28 October 2020 (28/10/2020)
11,107.1000
11,043.0000
11,037.3000
10,878.2000
10,957.7500
Tuesday 27 October 2020 (27/10/2020)
11,084.5000
11,109.0000
11,108.7000
10,958.9000
11,033.8000
Monday 26 October 2020 (26/10/2020)
11,151.3000
11,087.0000
11,116.6000
10,983.1000
11,049.8500
Friday 23 October 2020 (23/10/2020)
11,147.5000
11,151.8000
11,185.9000
11,138.8000
11,162.3500
Thursday 22 October 2020 (22/10/2020)
11,130.2000
11,148.6000
11,124.6000
11,033.1000
11,078.8500
Wednesday 21 October 2020 (21/10/2020)
11,073.4000
11,131.1000
11,138.9000
11,012.3000
11,075.6000
Tuesday 20 October 2020 (20/10/2020)
11,133.5000
11,072.4000
11,111.1000
11,016.9000
11,064.0000
Monday 19 October 2020 (19/10/2020)
11,130.3000
11,131.1000
11,129.2000
11,010.8000
11,070.0000
Friday 16 October 2020 (16/10/2020)
11,081.2000
11,142.2000
11,077.4000
11,028.8000
11,053.1000
Thursday 15 October 2020 (15/10/2020)
11,161.7000
11,080.4000
11,154.6000
10,991.5000
11,073.0500
Wednesday 14 October 2020 (14/10/2020)
11,162.9000
11,163.2000
11,144.8000
11,104.0000
11,124.4000
Tuesday 13 October 2020 (13/10/2020)
11,048.3000
11,164.2000
11,195.3000
11,126.2000
11,160.7500
Monday 12 October 2020 (12/10/2020)
11,184.5000
11,047.3000
11,161.4000
11,042.9000
11,102.1500
Friday 9 October 2020 (09/10/2020)
11,126.3000
11,100.9000
11,632.5000
11,123.7000
11,378.1000
Thursday 8 October 2020 (08/10/2020)
10,941.3000
11,126.1000
11,082.9000
10,987.1000
11,035.0000
Wednesday 7 October 2020 (07/10/2020)
11,144.6000
10,941.0000
11,143.1000
10,923.3000
11,033.2000
Tuesday 6 October 2020 (06/10/2020)
11,149.0000
11,145.3000
11,293.1000
11,135.9000
11,214.5000
Monday 5 October 2020 (05/10/2020)
11,153.9000
11,147.5000
11,146.3000
11,022.3000
11,084.3000
Friday 2 October 2020 (02/10/2020)
11,159.0000
11,154.8000
11,153.9000
11,030.9000
11,092.4000
Thursday 1 October 2020 (01/10/2020)
11,147.9000
11,158.7000
11,107.0000
11,020.1000
11,063.5500

September

Wednesday 30 September 2020 (30/09/2020)
11,088.4000
11,139.7000
11,081.0000
10,944.7000
11,012.8500
Tuesday 29 September 2020 (29/09/2020)
11,105.0000
11,088.2000
11,067.1000
10,966.1000
11,016.6000
Monday 28 September 2020 (28/09/2020)
11,086.4000
11,103.3000
11,062.4000
10,975.8000
11,019.1000
Friday 25 September 2020 (25/09/2020)
11,117.8000
11,091.3000
11,121.3000
10,977.3000
11,049.3000
Thursday 24 September 2020 (24/09/2020)
11,057.0000
11,119.1000
11,099.6000
11,065.8000
11,082.7000
Wednesday 23 September 2020 (23/09/2020)
11,089.7000
11,056.6000
11,076.5000
11,007.1000
11,041.8000
Tuesday 22 September 2020 (22/09/2020)
11,052.7000
11,088.0000
11,019.0000
10,961.7000
10,990.3500
Monday 21 September 2020 (21/09/2020)
11,152.8000
11,051.2000
11,135.7000
10,970.3000
11,053.0000
Friday 18 September 2020 (18/09/2020)
11,269.3000
11,157.1000
11,236.4000
11,058.7000
11,147.5500
Thursday 17 September 2020 (17/09/2020)
11,240.6000
11,267.0000
11,214.5000
11,101.9000
11,158.2000
Wednesday 16 September 2020 (16/09/2020)
11,250.2000
11,242.0000
11,278.3000
11,160.6000
11,219.4500
Tuesday 15 September 2020 (15/09/2020)
11,269.3000
11,248.5000
11,262.6000
11,156.8000
11,209.7000
Monday 14 September 2020 (14/09/2020)
11,274.8000
11,271.0000
11,240.9000
11,174.7000
11,207.8000
Friday 11 September 2020 (11/09/2020)
11,269.8000
11,262.2000
11,251.3000
11,114.8000
11,183.0500
Thursday 10 September 2020 (10/09/2020)
11,231.6000
11,266.9000
11,196.7000
11,171.0000
11,183.8500
Wednesday 9 September 2020 (09/09/2020)
11,208.4000
11,234.8000
11,205.4000
11,023.5000
11,114.4500
Tuesday 8 September 2020 (08/09/2020)
11,109.0000
11,208.3000
11,166.6000
11,065.5000
11,116.0500
Monday 7 September 2020 (07/09/2020)
11,283.5000
11,108.1000
11,274.1000
11,183.1000
11,228.6000
Friday 4 September 2020 (04/09/2020)
11,071.5000
11,291.7000
11,295.4000
11,239.1000
11,267.2500
Thursday 3 September 2020 (03/09/2020)
11,168.2000
11,071.3000
11,162.1000
11,111.8000
11,136.9500
Wednesday 2 September 2020 (02/09/2020)
11,073.9000
11,169.9000
11,147.0000
11,116.3000
11,131.6500
Tuesday 1 September 2020 (01/09/2020)
11,004.7000
11,077.5000
11,046.1000
10,998.2000
11,022.1500

August

Monday 31 August 2020 (31/08/2020)
11,021.8000
11,005.3000
11,021.4000
11,006.1000
11,013.7500
Friday 28 August 2020 (28/08/2020)
11,009.1000
11,009.7000
11,020.1000
10,993.7000
11,006.9000
Thursday 27 August 2020 (27/08/2020)
10,993.2000
11,011.5000
11,048.3000
10,989.1000
11,018.7000
Wednesday 26 August 2020 (26/08/2020)
10,969.0000
10,995.7000
10,999.4000
10,973.3000
10,986.3500
Tuesday 25 August 2020 (25/08/2020)
10,988.9000
10,969.4000
10,973.9000
10,960.4000
10,967.1500
Monday 24 August 2020 (24/08/2020)
11,063.4000
10,988.4000
11,046.9000
11,004.1000
11,025.5000
Friday 21 August 2020 (21/08/2020)
11,038.6000
11,092.6000
11,073.3000
11,058.8000
11,066.0500
Thursday 20 August 2020 (20/08/2020)
11,122.1000
11,040.8000
11,076.1000
11,062.4000
11,069.2500
Wednesday 19 August 2020 (19/08/2020)
11,093.3000
11,122.3000
11,159.2000
11,099.0000
11,129.1000
Tuesday 18 August 2020 (18/08/2020)
11,121.4000
11,091.6000
11,253.5000
11,031.8000
11,142.6500
Monday 17 August 2020 (17/08/2020)
10,978.3000
11,120.9000
11,104.3000
11,013.5000
11,058.9000
Friday 14 August 2020 (14/08/2020)
11,102.1000
10,973.2000
11,041.4000
11,031.2000
11,036.3000
Thursday 13 August 2020 (13/08/2020)
11,079.9000
11,102.6000
11,068.8000
10,990.0000
11,029.4000
Wednesday 12 August 2020 (12/08/2020)
10,985.3000
11,080.6000
11,011.6000
11,001.7000
11,006.6500
Tuesday 11 August 2020 (11/08/2020)
10,931.9000
10,984.5000
10,938.2000
10,870.3000
10,904.2500
Monday 10 August 2020 (10/08/2020)
10,817.8000
10,931.3000
10,929.1000
10,811.4000
10,870.2500
Friday 7 August 2020 (07/08/2020)
10,937.5000
10,884.0000
10,932.0000
10,821.8000
10,876.9000
Thursday 6 August 2020 (06/08/2020)
10,786.1000
10,941.7000
10,944.3000
10,789.9000
10,867.1000
Wednesday 5 August 2020 (05/08/2020)
10,886.9000
10,787.5000
10,855.8000
10,812.2000
10,834.0000
Tuesday 4 August 2020 (04/08/2020)
10,855.1000
10,886.7000
10,849.0000
10,774.7000
10,811.8500
Monday 3 August 2020 (03/08/2020)
10,890.7000
10,854.8000
10,877.6000
10,751.8000
10,814.7000

July

Friday 31 July 2020 (31/07/2020)
10,794.5000
10,883.1000
10,815.8000
10,663.8000
10,739.8000
Thursday 30 July 2020 (30/07/2020)
10,839.1000
10,796.7000
10,797.4000
10,720.0000
10,758.7000
Wednesday 29 July 2020 (29/07/2020)
10,822.8000
10,842.2000
10,826.2000
10,727.0000
10,776.6000
Tuesday 28 July 2020 (28/07/2020)
10,845.3000
10,823.7000
10,834.8000
10,711.2000
10,773.0000
Monday 27 July 2020 (27/07/2020)
10,830.3000
10,843.5000
10,826.9000
10,649.0000
10,737.9500
Friday 24 July 2020 (24/07/2020)
10,879.5000
10,836.3000
10,827.4000
10,706.5000
10,766.9500
Thursday 23 July 2020 (23/07/2020)
10,942.0000
10,879.4000
10,936.2000
10,758.8000
10,847.5000
Wednesday 22 July 2020 (22/07/2020)
10,960.1000
10,943.0000
10,975.5000
10,961.9000
10,968.7000
Tuesday 21 July 2020 (21/07/2020)
10,865.8000
10,875.0000
10,900.2000
10,804.3000
10,852.2500
Monday 20 July 2020 (20/07/2020)
10,769.2000
10,868.8000
10,863.8000
10,659.6000
10,761.7000
Friday 17 July 2020 (17/07/2020)
10,726.4000
10,780.1000
10,773.1000
10,625.0000
10,699.0500
Thursday 16 July 2020 (16/07/2020)
10,782.2000
10,721.3000
10,741.3000
10,670.0000
10,705.6500
Wednesday 15 July 2020 (15/07/2020)
10,561.5000
10,781.2000
10,691.5000
10,519.7000
10,605.6000
Tuesday 14 July 2020 (14/07/2020)
10,560.5000
10,559.9000
10,559.4000
10,431.0000
10,495.2000
Monday 13 July 2020 (13/07/2020)
10,453.4000
10,561.2000
10,534.4000
10,486.0000
10,510.2000
Friday 10 July 2020 (10/07/2020)
10,541.7000
10,568.0000
10,539.2000
10,476.0000
10,507.6000
Thursday 9 July 2020 (09/07/2020)
10,615.2000
10,542.5000
10,604.8000
10,453.6000
10,529.2000
Wednesday 8 July 2020 (08/07/2020)
10,466.7000
10,615.9000
10,602.6000
10,453.9000
10,528.2500
Tuesday 7 July 2020 (07/07/2020)
10,492.4000
10,469.5000
10,492.5000
10,469.7000
10,481.1000
Monday 6 July 2020 (06/07/2020)
10,547.5000
10,491.4000
10,529.1000
10,509.4000
10,519.2500
Friday 3 July 2020 (03/07/2020)
10,538.7000
10,552.1000
10,822.1000
10,540.9000
10,681.5000
Thursday 2 July 2020 (02/07/2020)
10,439.5000
10,540.1000
10,480.1000
10,325.7000
10,402.9000
Wednesday 1 July 2020 (01/07/2020)
10,457.8000
10,439.8000
10,439.0000
10,340.3000
10,389.6500

June

Tuesday 30 June 2020 (30/06/2020)
10,363.5000
10,457.4000
10,440.4000
10,277.5000
10,358.9500
Monday 29 June 2020 (29/06/2020)
10,338.0000
10,364.1000
10,324.9000
10,230.7000
10,277.8000
Friday 26 June 2020 (26/06/2020)
10,341.6000
10,336.9000
10,336.5000
10,255.4000
10,295.9500
Thursday 25 June 2020 (25/06/2020)
10,345.7000
10,343.9000
10,344.6000
10,241.9000
10,293.2500
Wednesday 24 June 2020 (24/06/2020)
10,420.5000
10,345.0000
10,398.8000
10,315.0000
10,356.9000
Tuesday 23 June 2020 (23/06/2020)
10,424.3000
10,418.8000
10,415.3000
10,264.8000
10,340.0500
Monday 22 June 2020 (22/06/2020)
10,320.9000
10,422.0000
10,422.7000
10,231.9000
10,327.3000
Friday 19 June 2020 (19/06/2020)
10,301.4000
10,330.4000
10,279.2000
10,246.5000
10,262.8500
Thursday 18 June 2020 (18/06/2020)
10,390.5000
10,302.1000
10,383.5000
10,264.2000
10,323.8500
Wednesday 17 June 2020 (17/06/2020)
10,359.5000
10,389.3000
10,405.3000
10,258.0000
10,331.6500
Tuesday 16 June 2020 (16/06/2020)
10,334.1000
10,361.2000
10,356.6000
10,241.1000
10,298.8500
Monday 15 June 2020 (15/06/2020)
10,302.9000
10,336.3000
10,311.4000
10,219.1000
10,265.2500
Friday 12 June 2020 (12/06/2020)
10,207.7000
10,340.9000
10,294.9000
10,274.5000
10,284.7000

March

Thursday 19 March 2020 (19/03/2020)
10,517.3000
10,999.5000
11,019.3000
10,695.2000
10,857.2500
Wednesday 4 March 2020 (04/03/2020)
10,672.8000
10,623.5000
10,737.8000
10,609.0000
10,673.4000
Tuesday 3 March 2020 (03/03/2020)
10,847.0000
10,759.2000
10,862.5000
10,745.9000
10,804.2000
Monday 2 March 2020 (02/03/2020)
10,401.6000
1,072.9300
10,531.8000
1,073.8100
5,802.8050

February

Friday 28 February 2020 (28/02/2020)
10,465.3000
10,417.7000
10,494.8000
10,354.6000
10,424.7000
Thursday 27 February 2020 (27/02/2020)
10,442.6000
10,465.7000
10,475.5000
10,243.3000
10,359.4000
Wednesday 26 February 2020 (26/02/2020)
10,433.8000
10,442.2000
10,433.5000
10,253.1000
10,343.3000
Tuesday 25 February 2020 (25/02/2020)
10,448.8000
10,434.4000
10,443.8000
10,247.3000
10,345.5500
Monday 24 February 2020 (24/02/2020)
10,399.6000
10,447.4000
10,434.7000
10,191.6000
10,313.1500
Friday 21 February 2020 (21/02/2020)
10,335.7000
10,413.0000
10,394.7000
10,189.7000
10,292.2000
Thursday 20 February 2020 (20/02/2020)
10,333.2000
10,335.8000
10,314.1000
10,176.9000
10,245.5000
Wednesday 19 February 2020 (19/02/2020)
10,306.3000
10,333.4000
10,303.2000
10,248.8000
10,276.0000
Tuesday 18 February 2020 (18/02/2020)
10,314.2000
10,305.9000
10,296.5000
10,157.2000
10,226.8500
Monday 17 February 2020 (17/02/2020)
10,320.4000
10,313.7000
10,322.4000
10,166.2000
10,244.3000
Friday 14 February 2020 (14/02/2020)
10,311.6000
10,324.1000
10,318.3000
10,157.1000
10,237.7000
Thursday 13 February 2020 (13/02/2020)
10,179.6000
10,310.0000
10,311.6000
10,187.2000
10,249.4000
Wednesday 12 February 2020 (12/02/2020)
10,276.1000
10,180.3000
10,273.6000
10,156.4000
10,215.0000
Tuesday 11 February 2020 (11/02/2020)
10,282.7000
10,277.1000
10,276.6000
10,142.8000
10,209.7000
Monday 10 February 2020 (10/02/2020)
10,270.4000
10,282.2000
10,277.9000
10,133.7000
10,205.8000
Friday 7 February 2020 (07/02/2020)
10,111.7000
10,270.2000
10,232.4000
10,137.2000
10,184.8000
Thursday 6 February 2020 (06/02/2020)
10,288.7000
10,111.2000
10,287.4000
10,116.6000
10,202.0000
Wednesday 5 February 2020 (05/02/2020)
10,318.7000
10,288.0000
10,309.1000
10,158.8000
10,233.9500
Tuesday 4 February 2020 (04/02/2020)
10,180.0000
10,315.3000
10,315.0000
10,200.4000
10,257.7000
Monday 3 February 2020 (03/02/2020)
10,301.3000
10,181.9000
10,305.0000
10,161.9000
10,233.4500

January

Friday 31 January 2020 (31/01/2020)
10,328.5000
10,298.0000
10,307.7000
10,174.7000
10,241.2000
Thursday 30 January 2020 (30/01/2020)
10,316.9000
10,331.9000
10,301.3000
10,140.7000
10,221.0000
Wednesday 29 January 2020 (29/01/2020)
10,335.9000
10,316.5000
10,316.4000
10,189.2000
10,252.8000
Tuesday 28 January 2020 (28/01/2020)
10,019.2000
10,335.6000
10,287.2000
10,087.8000
10,187.5000
Monday 27 January 2020 (27/01/2020)
10,418.5000
10,018.6000
10,370.0000
10,037.8000
10,203.9000
Friday 24 January 2020 (24/01/2020)
10,367.0000
10,431.4000
10,389.5000
10,179.8000
10,284.6500
Thursday 23 January 2020 (23/01/2020)
10,366.6000
10,368.0000
10,369.2000
10,237.0000
10,303.1000
Wednesday 22 January 2020 (22/01/2020)
10,446.0000
10,368.6000
10,400.3000
10,307.0000
10,353.6500
Tuesday 21 January 2020 (21/01/2020)
10,282.9000
10,445.5000
10,451.6000
10,285.4000
10,368.5000
Monday 20 January 2020 (20/01/2020)
10,297.5000
10,282.2000
10,298.8000
10,292.4000
10,295.6000
Friday 17 January 2020 (17/01/2020)
10,443.7000
10,299.8000
10,412.1000
10,302.3000
10,357.2000
Thursday 16 January 2020 (16/01/2020)
10,477.8000
10,443.1000
10,496.2000
10,310.6000
10,403.4000
Wednesday 15 January 2020 (15/01/2020)
10,461.6000
10,480.0000
10,475.7000
10,299.3000
10,387.5000
Tuesday 14 January 2020 (14/01/2020)
10,467.9000
10,460.0000
10,466.5000
10,285.5000
10,376.0000
Monday 13 January 2020 (13/01/2020)
10,353.0000
10,467.6000
10,422.7000
10,311.3000
10,367.0000
Friday 10 January 2020 (10/01/2020)
10,585.5000
10,553.5000
10,566.6000
10,377.1000
10,471.8500
Thursday 9 January 2020 (09/01/2020)
10,653.1000
10,585.7000
10,640.7000
10,460.2000
10,550.4500
Wednesday 8 January 2020 (08/01/2020)
10,659.7000
10,653.8000
10,656.8000
10,527.4000
10,592.1000
Tuesday 7 January 2020 (07/01/2020)
10,712.7000
10,660.8000
10,692.2000
10,534.1000
10,613.1500
Monday 6 January 2020 (06/01/2020)
10,729.1000
10,715.9000
10,712.2000
10,536.9000
10,624.5500
Friday 3 January 2020 (03/01/2020)
10,691.4000
10,748.5000
10,691.2000
10,545.1000
10,618.1500
Thursday 2 January 2020 (02/01/2020)
10,550.5000
10,695.1000
10,675.1000
10,562.2000
10,618.6500
Wednesday 1 January 2020 (01/01/2020)
10,554.4000
10,551.1000
10,557.1000
10,551.8000
10,554.4500