Canadian Dollar-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10877.6, reached on 05/08/2019

The lowest level of 2019 was 10347.8 reached 24/04/2019

The average level of 2019 was 10627.5195

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10,660.6000
10,540.2000
10,841.9000
10,691.2000
10,766.5500
Monday 30 December 2019 (30/12/2019)
10,666.5000
10,662.2000
10,636.8000
10,506.8000
10,571.8000
Friday 27 December 2019 (27/12/2019)
10,644.7000
10,680.2000
10,641.1000
10,463.6000
10,552.3500
Thursday 26 December 2019 (26/12/2019)
10,441.6000
10,642.3000
10,616.8000
10,485.1000
10,550.9500
Wednesday 25 December 2019 (25/12/2019)
10,610.0000
10,441.5000
10,579.8000
10,440.3000
10,510.0500
Tuesday 24 December 2019 (24/12/2019)
10,615.9000
10,606.9000
10,612.0000
10,465.7000
10,538.8500
Monday 23 December 2019 (23/12/2019)
10,619.0000
10,615.1000
10,599.5000
10,501.8000
10,550.6500
Friday 20 December 2019 (20/12/2019)
10,653.3000
10,618.5000
10,644.4000
10,519.5000
10,581.9500
Thursday 19 December 2019 (19/12/2019)
10,650.9000
10,654.4000
10,610.8000
10,538.4000
10,574.6000
Wednesday 18 December 2019 (18/12/2019)
10,623.6000
10,650.5000
10,620.8000
10,511.1000
10,565.9500
Tuesday 17 December 2019 (17/12/2019)
10,640.0000
10,626.2000
10,627.8000
10,493.0000
10,560.4000
Monday 16 December 2019 (16/12/2019)
10,590.9000
10,646.6000
10,590.3000
10,549.0000
10,569.6500
Friday 13 December 2019 (13/12/2019)
10,592.8000
10,609.6000
10,567.9000
10,483.3000
10,525.6000
Thursday 12 December 2019 (12/12/2019)
10,611.7000
10,591.7000
10,575.7000
10,518.2000
10,546.9500
Wednesday 11 December 2019 (11/12/2019)
10,583.2000
10,609.1000
10,602.3000
10,435.7000
10,519.0000
Tuesday 10 December 2019 (10/12/2019)
10,580.5000
10,585.1000
10,575.1000
10,459.8000
10,517.4500
Monday 9 December 2019 (09/12/2019)
10,584.7000
10,579.6000
10,558.1000
10,444.0000
10,501.0500
Friday 6 December 2019 (06/12/2019)
10,600.5000
10,588.3000
10,578.4000
10,507.2000
10,542.8000
Thursday 5 December 2019 (05/12/2019)
10,608.8000
10,600.8000
10,603.8000
10,524.6000
10,564.2000
Wednesday 4 December 2019 (04/12/2019)
10,608.4000
10,608.7000
10,627.5000
10,457.5000
10,542.5000
Tuesday 3 December 2019 (03/12/2019)
10,614.8000
10,605.6000
10,598.3000
10,401.7000
10,500.0000
Monday 2 December 2019 (02/12/2019)
10,440.3000
10,614.9000
10,613.7000
10,432.9000
10,523.3000

November

Friday 29 November 2019 (29/11/2019)
10,447.0000
10,615.3000
10,595.2000
10,444.8000
10,520.0000
Thursday 28 November 2019 (28/11/2019)
10,606.1000
10,445.6000
10,586.9000
10,450.0000
10,518.4500
Wednesday 27 November 2019 (27/11/2019)
10,606.8000
10,605.4000
10,606.7000
10,463.3000
10,535.0000
Tuesday 26 November 2019 (26/11/2019)
10,571.4000
10,610.8000
10,567.6000
10,450.2000
10,508.9000
Monday 25 November 2019 (25/11/2019)
10,592.0000
10,572.2000
10,582.5000
10,456.0000
10,519.2500
Friday 22 November 2019 (22/11/2019)
10,596.7000
10,588.7000
10,589.3000
10,471.3000
10,530.3000
Thursday 21 November 2019 (21/11/2019)
10,550.0000
10,597.4000
10,528.2000
10,463.5000
10,495.8500
Wednesday 20 November 2019 (20/11/2019)
10,460.9000
10,550.0000
10,541.2000
10,449.9000
10,495.5500
Tuesday 19 November 2019 (19/11/2019)
10,494.8000
10,459.6000
10,492.4000
10,483.1000
10,487.7500
Monday 18 November 2019 (18/11/2019)
10,464.7000
10,491.8000
10,493.1000
10,479.0000
10,486.0500
Friday 15 November 2019 (15/11/2019)
10,624.7000
10,618.4000
10,618.9000
10,466.9000
10,542.9000
Thursday 14 November 2019 (14/11/2019)
10,468.1000
10,623.6000
10,614.7000
10,467.3000
10,541.0000
Wednesday 13 November 2019 (13/11/2019)
10,467.0000
10,471.0000
10,467.6000
10,458.2000
10,462.9000
Tuesday 12 November 2019 (12/11/2019)
10,578.4000
10,466.8000
10,571.9000
10,461.0000
10,516.4500
Monday 11 November 2019 (11/11/2019)
10,594.0000
10,579.2000
10,560.1000
10,442.6000
10,501.3500
Friday 8 November 2019 (08/11/2019)
10,607.5000
10,595.2000
10,586.3000
10,472.2000
10,529.2500
Thursday 7 November 2019 (07/11/2019)
10,624.9000
10,605.8000
10,621.9000
10,470.7000
10,546.3000
Wednesday 6 November 2019 (06/11/2019)
10,614.2000
10,623.8000
10,609.9000
10,493.2000
10,551.5500
Tuesday 5 November 2019 (05/11/2019)
10,533.3000
10,617.7000
10,739.6000
10,509.3000
10,624.4500
Monday 4 November 2019 (04/11/2019)
10,514.2000
10,534.7000
10,533.5000
10,521.2000
10,527.3500
Friday 1 November 2019 (01/11/2019)
10,647.0000
10,513.0000
10,636.0000
10,513.2000
10,574.6000

October

Thursday 31 October 2019 (31/10/2019)
10,621.6000
10,646.6000
10,637.9000
10,462.8000
10,550.3500
Wednesday 30 October 2019 (30/10/2019)
10,700.1000
10,623.0000
10,643.3000
10,533.3000
10,588.3000
Tuesday 29 October 2019 (29/10/2019)
10,739.7000
10,697.5000
10,701.3000
10,601.1000
10,651.2000
Monday 28 October 2019 (28/10/2019)
10,734.0000
10,741.2000
10,731.9000
10,593.1000
10,662.5000
Friday 25 October 2019 (25/10/2019)
10,622.0000
10,745.3000
10,759.9000
10,609.5000
10,684.7000
Thursday 24 October 2019 (24/10/2019)
10,548.6000
10,756.3000
10,677.0000
10,616.8000
10,646.9000
Wednesday 23 October 2019 (23/10/2019)
10,763.6000
10,548.4000
10,747.6000
10,559.9000
10,653.7500
Tuesday 22 October 2019 (22/10/2019)
10,748.2000
10,765.4000
10,751.6000
10,611.3000
10,681.4500
Monday 21 October 2019 (21/10/2019)
10,773.5000
10,749.5000
10,780.6000
10,595.6000
10,688.1000
Friday 18 October 2019 (18/10/2019)
10,766.1000
10,771.3000
10,765.3000
10,604.4000
10,684.8500
Thursday 17 October 2019 (17/10/2019)
10,526.8000
10,767.1000
10,668.5000
10,544.5000
10,606.5000
Wednesday 16 October 2019 (16/10/2019)
10,550.7000
10,689.1000
10,689.6000
10,541.4000
10,615.5000
Tuesday 15 October 2019 (15/10/2019)
10,538.2000
10,725.5000
10,710.9000
10,538.5000
10,624.7000
Monday 14 October 2019 (14/10/2019)
10,551.0000
10,538.0000
10,548.8000
10,535.6000
10,542.2000
Friday 11 October 2019 (11/10/2019)
10,513.6000
10,703.0000
10,662.6000
10,530.3000
10,596.4500
Thursday 10 October 2019 (10/10/2019)
10,471.2000
10,655.0000
10,652.0000
10,470.0000
10,561.0000
Wednesday 9 October 2019 (09/10/2019)
10,494.8000
10,607.7000
10,577.3000
10,494.0000
10,535.6500
Tuesday 8 October 2019 (08/10/2019)
10,494.4000
10,638.2000
10,598.5000
10,486.3000
10,542.4000
Monday 7 October 2019 (07/10/2019)
10,472.8000
10,642.2000
10,601.2000
10,495.6000
10,548.4000
Friday 4 October 2019 (04/10/2019)
10,452.6000
10,609.0000
10,605.3000
10,508.0000
10,556.6500
Thursday 3 October 2019 (03/10/2019)
10,454.7000
10,631.4000
10,613.2000
10,477.0000
10,545.1000
Wednesday 2 October 2019 (02/10/2019)
10,561.5000
10,455.1000
10,562.9000
10,474.4000
10,518.6500
Tuesday 1 October 2019 (01/10/2019)
10,581.9000
10,561.1000
10,564.5000
10,550.4000
10,557.4500

September

Monday 30 September 2019 (30/09/2019)
10,541.3000
10,580.0000
10,585.5000
10,548.9000
10,567.2000
Friday 27 September 2019 (27/09/2019)
10,533.1000
10,690.7000
10,668.0000
10,562.0000
10,615.0000
Thursday 26 September 2019 (26/09/2019)
10,664.1000
10,536.9000
10,646.2000
10,545.7000
10,595.9500
Wednesday 25 September 2019 (25/09/2019)
10,476.8000
10,664.2000
10,611.6000
10,554.8000
10,583.2000
Tuesday 24 September 2019 (24/09/2019)
10,457.1000
10,656.9000
10,633.5000
10,464.9000
10,549.2000
Monday 23 September 2019 (23/09/2019)
10,459.9000
10,612.5000
10,603.5000
10,508.8000
10,556.1500
Friday 20 September 2019 (20/09/2019)
10,677.8000
10,593.7000
10,624.5000
10,505.0000
10,564.7500
Thursday 19 September 2019 (19/09/2019)
10,621.6000
10,650.9000
10,663.9000
10,472.4000
10,568.1500
Wednesday 18 September 2019 (18/09/2019)
10,442.7000
10,634.6000
10,639.6000
10,468.5000
10,554.0500
Tuesday 17 September 2019 (17/09/2019)
10,482.5000
10,533.2000
10,623.4000
10,487.6000
10,555.5000
Monday 16 September 2019 (16/09/2019)
10,419.8000
10,601.7000
10,606.0000
10,456.4000
10,531.2000
Friday 13 September 2019 (13/09/2019)
10,402.2000
10,506.9000
10,520.6000
10,395.4000
10,458.0000
Thursday 12 September 2019 (12/09/2019)
10,644.2000
10,405.4000
10,615.3000
10,436.6000
10,525.9500
Wednesday 11 September 2019 (11/09/2019)
10,678.7000
10,644.4000
10,681.6000
10,531.5000
10,606.5500
Tuesday 10 September 2019 (10/09/2019)
10,688.7000
10,678.4000
10,687.8000
10,504.3000
10,596.0500
Monday 9 September 2019 (09/09/2019)
10,555.5000
10,648.3000
10,688.0000
10,566.7000
10,627.3500
Friday 6 September 2019 (06/09/2019)
10,714.8000
10,711.5000
10,719.6000
10,659.6000
10,689.6000
Thursday 5 September 2019 (05/09/2019)
10,730.1000
10,694.1000
10,700.2000
10,559.1000
10,629.6500
Wednesday 4 September 2019 (04/09/2019)
10,471.1000
10,693.3000
10,683.1000
10,479.5000
10,581.3000
Tuesday 3 September 2019 (03/09/2019)
10,490.8000
10,657.9000
10,682.8000
10,573.0000
10,627.9000
Monday 2 September 2019 (02/09/2019)
10,647.7000
10,490.6000
10,656.3000
10,501.0000
10,578.6500

August

Friday 30 August 2019 (30/08/2019)
10,737.4000
10,656.8000
10,737.2000
10,606.7000
10,671.9500
Thursday 29 August 2019 (29/08/2019)
10,754.8000
10,718.1000
10,752.4000
10,608.8000
10,680.6000
Wednesday 28 August 2019 (28/08/2019)
10,797.2000
10,702.9000
10,778.3000
10,676.6000
10,727.4500
Tuesday 27 August 2019 (27/08/2019)
10,754.8000
10,797.4000
10,784.8000
10,749.1000
10,766.9500
Monday 26 August 2019 (26/08/2019)
10,435.2000
10,738.8000
10,734.7000
10,532.5000
10,633.6000
Friday 23 August 2019 (23/08/2019)
10,744.0000
10,463.3000
10,728.1000
10,463.3000
10,595.7000
Thursday 22 August 2019 (22/08/2019)
10,571.9000
10,537.7000
10,724.5000
10,575.7000
10,650.1000
Wednesday 21 August 2019 (21/08/2019)
10,756.7000
10,573.4000
10,753.5000
10,583.5000
10,668.5000
Tuesday 20 August 2019 (20/08/2019)
10,551.4000
10,536.9000
10,744.9000
10,593.9000
10,669.4000
Monday 19 August 2019 (19/08/2019)
10,558.6000
10,550.4000
10,713.8000
10,602.2000
10,658.0000
Friday 16 August 2019 (16/08/2019)
10,600.1000
10,564.9000
10,698.5000
10,580.4000
10,639.4500
Thursday 15 August 2019 (15/08/2019)
10,741.4000
10,600.5000
10,727.4000
10,587.6000
10,657.5000
Wednesday 14 August 2019 (14/08/2019)
10,773.1000
10,583.3000
10,745.7000
10,664.0000
10,704.8500
Tuesday 13 August 2019 (13/08/2019)
10,595.6000
10,717.9000
10,781.4000
10,631.9000
10,706.6500
Monday 12 August 2019 (12/08/2019)
10,581.4000
10,593.6000
10,805.7000
10,583.3000
10,694.5000
Friday 9 August 2019 (09/08/2019)
10,760.0000
10,586.8000
10,756.9000
10,586.8000
10,671.8500
Thursday 8 August 2019 (08/08/2019)
10,720.2000
10,757.3000
10,709.3000
10,609.0000
10,659.1500
Wednesday 7 August 2019 (07/08/2019)
10,703.1000
10,706.8000
10,724.8000
10,612.4000
10,668.6000
Tuesday 6 August 2019 (06/08/2019)
10,738.1000
10,703.9000
10,865.2000
10,597.9000
10,731.5500
Monday 5 August 2019 (05/08/2019)
10,737.1000
10,736.4000
10,877.6000
10,556.4000
10,717.0000
Friday 2 August 2019 (02/08/2019)
10,485.0000
10,738.6000
10,765.9000
10,488.7000
10,627.3000
Thursday 1 August 2019 (01/08/2019)
10,734.4000
10,683.8000
10,768.3000
10,570.4000
10,669.3500

July

Wednesday 31 July 2019 (31/07/2019)
10,699.3000
10,679.2000
10,704.3000
10,511.1000
10,607.7000
Tuesday 30 July 2019 (30/07/2019)
10,645.0000
10,658.8000
10,643.4000
10,481.3000
10,562.3500
Monday 29 July 2019 (29/07/2019)
10,480.2000
10,645.9000
10,660.7000
10,626.4000
10,643.5500
Friday 26 July 2019 (26/07/2019)
10,680.2000
10,627.6000
10,668.6000
10,535.1000
10,601.8500
Thursday 25 July 2019 (25/07/2019)
10,675.8000
10,619.5000
10,655.6000
10,552.4000
10,604.0000
Wednesday 24 July 2019 (24/07/2019)
10,515.3000
10,646.7000
10,652.2000
10,530.4000
10,591.3000
Tuesday 23 July 2019 (23/07/2019)
10,659.9000
10,516.5000
10,653.1000
10,523.9000
10,588.5000
Monday 22 July 2019 (22/07/2019)
10,679.1000
10,618.9000
10,658.8000
10,582.4000
10,620.6000
Friday 19 July 2019 (19/07/2019)
10,716.5000
10,669.8000
10,675.8000
10,544.5000
10,610.1500
Thursday 18 July 2019 (18/07/2019)
10,747.8000
10,671.8000
10,708.5000
10,543.4000
10,625.9500
Wednesday 17 July 2019 (17/07/2019)
10,502.3000
10,703.0000
10,728.9000
10,540.6000
10,634.7500
Tuesday 16 July 2019 (16/07/2019)
10,528.2000
10,502.4000
10,669.4000
10,559.6000
10,614.5000
Monday 15 July 2019 (15/07/2019)
10,579.8000
10,660.7000
10,735.7000
10,623.1000
10,679.4000
Friday 12 July 2019 (12/07/2019)
10,810.0000
10,751.6000
10,788.8000
10,619.2000
10,704.0000
Thursday 11 July 2019 (11/07/2019)
10,834.5000
10,810.3000
10,792.1000
10,622.7000
10,707.4000
Wednesday 10 July 2019 (10/07/2019)
10,844.8000
10,798.6000
10,797.2000
10,665.8000
10,731.5000
Tuesday 9 July 2019 (09/07/2019)
10,829.9000
10,846.8000
10,829.0000
10,651.7000
10,740.3500
Monday 8 July 2019 (08/07/2019)
10,643.7000
10,828.9000
10,836.0000
10,679.3000
10,757.6500
Friday 5 July 2019 (05/07/2019)
10,680.3000
10,760.7000
10,829.4000
10,723.2000
10,776.3000
Thursday 4 July 2019 (04/07/2019)
10,806.2000
10,681.4000
10,816.3000
10,686.2000
10,751.2500
Wednesday 3 July 2019 (03/07/2019)
10,835.8000
10,802.6000
10,830.4000
10,710.4000
10,770.4000
Tuesday 2 July 2019 (02/07/2019)
10,772.1000
10,646.6000
10,799.4000
10,652.5000
10,725.9500
Monday 1 July 2019 (01/07/2019)
10,791.5000
10,750.6000
10,775.1000
10,704.7000
10,739.9000

June

Friday 28 June 2019 (28/06/2019)
10,833.1000
10,782.3000
10,798.9000
10,659.5000
10,729.2000
Thursday 27 June 2019 (27/06/2019)
10,833.0000
10,787.6000
10,802.2000
10,696.1000
10,749.1500
Wednesday 26 June 2019 (26/06/2019)
10,777.9000
10,794.3000
10,799.2000
10,641.8000
10,720.5000
Tuesday 25 June 2019 (25/06/2019)
10,757.7000
10,717.0000
10,717.7000
10,605.7000
10,661.7000
Monday 24 June 2019 (24/06/2019)
10,731.1000
10,758.6000
10,738.6000
10,563.7000
10,651.1500
Friday 21 June 2019 (21/06/2019)
10,726.2000
10,704.6000
10,689.1000
10,653.5000
10,671.3000
Thursday 20 June 2019 (20/06/2019)
10,763.3000
10,746.5000
10,765.9000
10,633.3000
10,699.6000
Wednesday 19 June 2019 (19/06/2019)
10,687.2000
10,746.6000
10,706.2000
10,581.8000
10,644.0000
Tuesday 18 June 2019 (18/06/2019)
10,750.9000
10,731.4000
10,741.8000
10,635.2000
10,688.5000
Monday 17 June 2019 (17/06/2019)
10,576.2000
10,748.0000
10,718.8000
10,550.4000
10,634.6000
Friday 14 June 2019 (14/06/2019)
10,569.5000
10,693.6000
10,741.6000
10,627.0000
10,684.3000
Thursday 13 June 2019 (13/06/2019)
10,695.6000
10,703.7000
10,762.2000
10,591.0000
10,676.6000
Wednesday 12 June 2019 (12/06/2019)
10,713.0000
10,696.9000
10,730.5000
10,563.9000
10,647.2000
Tuesday 11 June 2019 (11/06/2019)
10,762.7000
10,716.8000
10,744.5000
10,594.0000
10,669.2500
Monday 10 June 2019 (10/06/2019)
10,552.2000
10,737.9000
10,742.5000
10,602.8000
10,672.6500
Friday 7 June 2019 (07/06/2019)
10,499.9000
10,759.3000
10,689.8000
10,543.5000
10,616.6500
Thursday 6 June 2019 (06/06/2019)
10,514.0000
10,701.6000
10,635.9000
10,555.7000
10,595.8000
Wednesday 5 June 2019 (05/06/2019)
10,649.6000
10,513.1000
10,624.9000
10,526.1000
10,575.5000
Tuesday 4 June 2019 (04/06/2019)
10,592.5000
10,659.3000
10,636.1000
10,562.2000
10,599.1500
Monday 3 June 2019 (03/06/2019)
10,380.6000
10,613.8000
10,562.8000
10,429.8000
10,496.3000

May

Friday 31 May 2019 (31/05/2019)
10,646.7000
10,625.4000
10,628.1000
10,421.2000
10,524.6500
Thursday 30 May 2019 (30/05/2019)
10,649.6000
10,648.6000
10,671.7000
10,571.0000
10,621.3500
Wednesday 29 May 2019 (29/05/2019)
10,727.0000
10,649.2000
10,690.3000
10,542.8000
10,616.5500
Tuesday 28 May 2019 (28/05/2019)
10,751.8000
10,523.8000
10,720.0000
10,558.9000
10,639.4500
Monday 27 May 2019 (27/05/2019)
10,538.5000
10,548.0000
10,716.0000
10,550.0000
10,633.0000
Friday 24 May 2019 (24/05/2019)
10,803.8000
10,708.1000
10,775.7000
10,558.4000
10,667.0500
Thursday 23 May 2019 (23/05/2019)
10,670.2000
10,720.2000
10,763.9000
10,623.8000
10,693.8500
Wednesday 22 May 2019 (22/05/2019)
10,779.1000
10,670.1000
10,874.3000
10,675.3000
10,774.8000
Tuesday 21 May 2019 (21/05/2019)
10,783.5000
10,632.0000
10,781.2000
10,640.3000
10,710.7500
Monday 20 May 2019 (20/05/2019)
10,596.2000
10,762.0000
10,775.4000
10,630.7000
10,703.0500
Friday 17 May 2019 (17/05/2019)
10,822.5000
10,739.7000
10,813.2000
10,633.2000
10,723.2000
Thursday 16 May 2019 (16/05/2019)
10,817.4000
10,732.8000
10,813.3000
10,633.6000
10,723.4500
Wednesday 15 May 2019 (15/05/2019)
10,805.5000
10,754.4000
10,778.6000
10,670.4000
10,724.5000
Tuesday 14 May 2019 (14/05/2019)
10,873.4000
10,723.5000
10,872.3000
10,587.4000
10,729.8500
Monday 13 May 2019 (13/05/2019)
10,504.5000
10,620.6000
10,789.6000
10,531.2000
10,660.4000
Friday 10 May 2019 (10/05/2019)
10,479.2000
10,673.3000
10,699.5000
10,519.8000
10,609.6500
Thursday 9 May 2019 (09/05/2019)
10,465.4000
10,649.4000
10,669.3000
10,473.4000
10,571.3500
Wednesday 8 May 2019 (08/05/2019)
10,727.5000
10,597.9000
10,722.9000
10,467.0000
10,594.9500
Tuesday 7 May 2019 (07/05/2019)
10,697.4000
10,584.2000
10,687.7000
10,483.5000
10,585.6000
Monday 6 May 2019 (06/05/2019)
10,395.7000
10,630.3000
10,627.5000
10,429.9000
10,528.7000
Friday 3 May 2019 (03/05/2019)
10,646.2000
10,595.0000
10,612.4000
10,454.3000
10,533.3500
Thursday 2 May 2019 (02/05/2019)
10,600.7000
10,577.3000
10,606.0000
10,457.2000
10,531.6000
Wednesday 1 May 2019 (01/05/2019)
10,669.3000
10,613.7000
10,612.5000
10,611.8000
10,612.1500

April

Tuesday 30 April 2019 (30/04/2019)
10,623.4000
10,639.8000
10,587.7000
10,373.8000
10,480.7500
Monday 29 April 2019 (29/04/2019)
10,376.2000
10,548.1000
10,602.1000
10,385.8000
10,493.9500
Friday 26 April 2019 (26/04/2019)
10,614.6000
10,545.5000
10,587.1000
10,391.9000
10,489.5000
Thursday 25 April 2019 (25/04/2019)
10,346.9000
10,475.6000
10,539.1000
10,365.3000
10,452.2000
Wednesday 24 April 2019 (24/04/2019)
10,557.9000
10,446.7000
10,475.4000
10,347.8000
10,411.6000
Tuesday 23 April 2019 (23/04/2019)
10,537.6000
10,466.6000
10,528.5000
10,369.3000
10,448.9000
Monday 22 April 2019 (22/04/2019)
10,351.1000
10,542.9000
10,558.3000
10,379.2000
10,468.7500
Friday 19 April 2019 (19/04/2019)
10,504.0000
10,343.6000
10,484.8000
10,364.2000
10,424.5000
Thursday 18 April 2019 (18/04/2019)
10,520.9000
10,503.7000
10,562.5000
10,448.8000
10,505.6500
Wednesday 17 April 2019 (17/04/2019)
10,544.4000
10,546.5000
10,544.1000
10,457.8000
10,500.9500
Tuesday 16 April 2019 (16/04/2019)
10,514.4000
10,539.3000
10,528.9000
10,425.7000
10,477.3000
Monday 15 April 2019 (15/04/2019)
10,427.0000
10,514.2000
10,564.8000
10,423.6000
10,494.2000
Friday 12 April 2019 (12/04/2019)
10,436.8000
10,579.5000
10,603.2000
10,471.3000
10,537.2500
Thursday 11 April 2019 (11/04/2019)
10,682.8000
10,435.7000
10,633.7000
10,452.8000
10,543.2500
Wednesday 10 April 2019 (10/04/2019)
10,672.4000
10,618.2000
10,659.5000
10,464.6000
10,562.0500
Tuesday 9 April 2019 (09/04/2019)
10,682.3000
10,599.2000
10,650.8000
10,498.5000
10,574.6500
Monday 8 April 2019 (08/04/2019)
10,555.3000
10,639.5000
10,620.9000
10,455.5000
10,538.2000
Friday 5 April 2019 (05/04/2019)
10,634.9000
10,549.5000
10,603.7000
10,456.1000
10,529.9000
Thursday 4 April 2019 (04/04/2019)
10,649.3000
10,605.0000
10,659.1000
10,524.5000
10,591.8000
Wednesday 3 April 2019 (03/04/2019)
10,500.3000
10,647.8000
10,653.8000
10,510.9000
10,582.3500
Tuesday 2 April 2019 (02/04/2019)
10,711.1000
10,663.2000
10,706.3000
10,589.1000
10,647.7000
Monday 1 April 2019 (01/04/2019)
10,520.0000
10,700.8000
10,669.1000
10,538.8000
10,603.9500

March

Friday 29 March 2019 (29/03/2019)
10,592.2000
10,650.4000
10,609.1000
10,537.3000
10,573.2000
Thursday 28 March 2019 (28/03/2019)
10,584.3000
10,592.7000
10,654.3000
10,495.1000
10,574.7000
Wednesday 27 March 2019 (27/03/2019)
10,595.0000
10,584.8000
10,627.5000
10,492.9000
10,560.2000
Tuesday 26 March 2019 (26/03/2019)
10,580.7000
10,596.3000
10,608.6000
10,447.8000
10,528.2000
Monday 25 March 2019 (25/03/2019)
10,402.9000
10,583.3000
10,600.6000
10,415.0000
10,507.8000
Friday 22 March 2019 (22/03/2019)
10,586.0000
10,396.5000
10,647.0000
10,472.0000
10,559.5000
Thursday 21 March 2019 (21/03/2019)
10,622.1000
10,551.3000
10,627.5000
10,616.7000
10,622.1000
Wednesday 20 March 2019 (20/03/2019)
10,681.4000
10,642.7000
10,678.2000
10,589.1000
10,633.6500
Tuesday 19 March 2019 (19/03/2019)
10,542.7000
10,674.5000
10,672.6000
10,603.3000
10,637.9500
Monday 18 March 2019 (18/03/2019)
10,682.4000
10,540.7000
10,690.9000
10,546.9000
10,618.9000
Friday 15 March 2019 (15/03/2019)
10,757.0000
10,681.8000
10,699.4000
10,588.7000
10,644.0500
Thursday 14 March 2019 (14/03/2019)
10,747.5000
10,725.0000
10,719.6000
10,563.5000
10,641.5500
Wednesday 13 March 2019 (13/03/2019)
10,698.0000
10,700.7000
10,708.5000
10,509.1000
10,608.8000
Tuesday 12 March 2019 (12/03/2019)
10,693.4000
10,675.0000
10,689.2000
10,535.5000
10,612.3500
Monday 11 March 2019 (11/03/2019)
10,494.2000
10,633.3000
10,653.7000
10,502.0000
10,577.8500
Friday 8 March 2019 (08/03/2019)
10,500.3000
10,486.2000
10,700.1000
10,494.5000
10,597.3000
Thursday 7 March 2019 (07/03/2019)
10,576.0000
10,500.1000
10,572.7000
10,406.9000
10,489.8000
Wednesday 6 March 2019 (06/03/2019)
10,597.0000
10,517.5000
10,566.7000
10,449.4000
10,508.0500
Tuesday 5 March 2019 (05/03/2019)
10,671.7000
10,608.2000
10,632.8000
10,466.2000
10,549.5000
Monday 4 March 2019 (04/03/2019)
10,616.0000
10,610.3000
10,671.9000
10,523.8000
10,597.8500
Friday 1 March 2019 (01/03/2019)
10,783.5000
10,617.4000
10,710.1000
10,589.8000
10,649.9500

February

Thursday 28 February 2019 (28/02/2019)
10,703.5000
10,688.5000
10,726.6000
10,567.1000
10,646.8500
Wednesday 27 February 2019 (27/02/2019)
10,613.2000
10,662.5000
10,684.6000
10,467.0000
10,575.8000
Tuesday 26 February 2019 (26/02/2019)
10,618.6000
10,606.1000
10,611.8000
10,482.2000
10,547.0000
Monday 25 February 2019 (25/02/2019)
10,549.4000
10,630.6000
10,629.2000
10,544.5000
10,586.8500
Friday 22 February 2019 (22/02/2019)
10,674.7000
10,698.1000
10,668.4000
10,519.1000
10,593.7500
Thursday 21 February 2019 (21/02/2019)
10,683.9000
10,623.6000
10,692.5000
10,504.0000
10,598.2500
Wednesday 20 February 2019 (20/02/2019)
10,671.4000
10,675.4000
10,688.1000
10,497.7000
10,592.9000
Tuesday 19 February 2019 (19/02/2019)
10,522.8000
10,682.3000
10,670.9000
10,516.0000
10,593.4500
Monday 18 February 2019 (18/02/2019)
10,659.0000
10,523.0000
10,668.9000
10,509.8000
10,589.3500
Friday 15 February 2019 (15/02/2019)
10,645.8000
10,659.8000
10,664.8000
10,438.8000
10,551.8000
Thursday 14 February 2019 (14/02/2019)
10,674.0000
10,591.0000
10,652.7000
10,546.0000
10,599.3500
Wednesday 13 February 2019 (13/02/2019)
10,591.9000
10,611.4000
10,636.7000
10,466.7000
10,551.7000
Tuesday 12 February 2019 (12/02/2019)
10,545.9000
10,631.7000
10,598.4000
10,459.8000
10,529.1000
Monday 11 February 2019 (11/02/2019)
10,380.5000
10,546.3000
10,591.9000
10,431.4000
10,511.6500
Friday 8 February 2019 (08/02/2019)
10,505.0000
10,509.3000
10,514.1000
10,381.1000
10,447.6000
Thursday 7 February 2019 (07/02/2019)
10,548.0000
10,505.6000
10,519.8000
10,408.8000
10,464.3000
Wednesday 6 February 2019 (06/02/2019)
10,489.6000
10,530.2000
10,597.3000
10,466.0000
10,531.6500
Tuesday 5 February 2019 (05/02/2019)
10,641.4000
10,489.7000
10,649.9000
10,519.1000
10,584.5000
Monday 4 February 2019 (04/02/2019)
10,648.5000
10,634.9000
10,648.9000
10,520.4000
10,584.6500
Friday 1 February 2019 (01/02/2019)
10,527.5000
10,658.9000
10,638.9000
10,507.5000
10,573.2000

January

Thursday 31 January 2019 (31/01/2019)
10,742.3000
10,528.6000
10,718.5000
10,542.7000
10,630.6000
Wednesday 30 January 2019 (30/01/2019)
10,609.3000
10,744.5000
10,700.4000
10,556.0000
10,628.2000
Tuesday 29 January 2019 (29/01/2019)
10,618.6000
10,608.3000
10,639.6000
10,499.7000
10,569.6500
Monday 28 January 2019 (28/01/2019)
10,442.2000
10,606.1000
10,629.4000
10,446.4000
10,537.9000
Friday 25 January 2019 (25/01/2019)
10,631.4000
10,616.6000
10,627.5000
10,520.3000
10,573.9000
Thursday 24 January 2019 (24/01/2019)
10,591.7000
10,593.0000
10,593.8000
10,484.4000
10,539.1000
Wednesday 23 January 2019 (23/01/2019)
10,644.8000
10,631.7000
10,617.4000
10,509.5000
10,563.4500
Tuesday 22 January 2019 (22/01/2019)
10,543.8000
10,643.7000
10,696.3000
10,546.0000
10,621.1500
Monday 21 January 2019 (21/01/2019)
10,666.3000
10,544.0000
10,755.6000
10,553.8000
10,654.7000
Friday 18 January 2019 (18/01/2019)
10,689.3000
10,686.2000
10,699.3000
10,634.1000
10,666.7000
Thursday 17 January 2019 (17/01/2019)
10,685.3000
10,671.1000
10,689.2000
10,467.0000
10,578.1000
Wednesday 16 January 2019 (16/01/2019)
10,667.4000
10,652.9000
10,695.9000
10,511.1000
10,603.5000
Tuesday 15 January 2019 (15/01/2019)
10,639.5000
10,623.2000
10,682.6000
10,589.6000
10,636.1000
Monday 14 January 2019 (14/01/2019)
10,643.6000
10,638.2000
10,629.9000
10,493.5000
10,561.7000
Friday 11 January 2019 (11/01/2019)
10,666.0000
10,637.9000
10,630.6000
10,538.7000
10,584.6500
Thursday 10 January 2019 (10/01/2019)
10,695.4000
10,622.8000
10,683.3000
10,488.9000
10,586.1000
Wednesday 9 January 2019 (09/01/2019)
10,677.9000
10,450.7000
10,696.1000
10,496.6000
10,596.3500
Tuesday 8 January 2019 (08/01/2019)
10,601.6000
10,666.3000
10,641.2000
10,497.3000
10,569.2500
Monday 7 January 2019 (07/01/2019)
10,665.9000
10,590.0000
10,644.6000
10,432.7000
10,538.6500
Friday 4 January 2019 (04/01/2019)
10,689.5000
10,680.1000
10,726.5000
10,530.6000
10,628.5500
Thursday 3 January 2019 (03/01/2019)
10,572.9000
10,689.7000
10,624.7000
10,577.5000
10,601.1000
Wednesday 2 January 2019 (02/01/2019)
10,398.6000
10,621.5000
10,652.8000
10,626.1000
10,639.4500
Tuesday 1 January 2019 (01/01/2019)
10,530.3000
10,399.2000
10,710.6000
10,573.2000
10,641.9000