Canadian Dollar-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11850.7, reached on 08/10/2018

The lowest level of 2018 was 10322.3 reached 20/06/2018

The average level of 2018 was 10946.5421

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10,684.3000
10,522.2000
10,657.5000
10,504.7000
10,581.1000
Friday 28 December 2018 (28/12/2018)
10,694.2000
10,675.2000
10,668.0000
10,532.4000
10,600.2000
Thursday 27 December 2018 (27/12/2018)
10,766.0000
10,707.9000
10,719.1000
10,572.2000
10,645.6500
Wednesday 26 December 2018 (26/12/2018)
10,828.9000
10,729.7000
10,787.0000
10,601.6000
10,694.3000
Tuesday 25 December 2018 (25/12/2018)
10,550.3000
10,551.3000
10,900.7000
10,532.9000
10,716.8000
Monday 24 December 2018 (24/12/2018)
10,718.9000
10,551.5000
10,730.5000
10,583.0000
10,656.7500
Friday 21 December 2018 (21/12/2018)
10,767.4000
10,718.2000
10,768.8000
10,591.0000
10,679.9000
Thursday 20 December 2018 (20/12/2018)
10,773.8000
10,684.7000
10,773.8000
10,556.7000
10,665.2500
Wednesday 19 December 2018 (19/12/2018)
10,716.5000
10,756.5000
10,746.8000
10,605.5000
10,676.1500
Tuesday 18 December 2018 (18/12/2018)
10,876.9000
10,761.5000
10,791.8000
10,726.2000
10,759.0000
Monday 17 December 2018 (17/12/2018)
10,890.2000
10,866.4000
10,877.2000
10,730.3000
10,803.7500
Friday 14 December 2018 (14/12/2018)
10,898.3000
10,896.2000
10,927.9000
10,764.2000
10,846.0500
Thursday 13 December 2018 (13/12/2018)
10,921.8000
10,928.7000
10,902.5000
10,750.4000
10,826.4500
Wednesday 12 December 2018 (12/12/2018)
10,942.3000
10,921.8000
10,929.3000
10,836.5000
10,882.9000
Tuesday 11 December 2018 (11/12/2018)
10,871.5000
10,901.6000
10,930.1000
10,838.5000
10,884.3000
Monday 10 December 2018 (10/12/2018)
10,845.1000
10,869.1000
10,927.6000
10,753.0000
10,840.3000
Friday 7 December 2018 (07/12/2018)
10,850.3000
10,873.7000
10,875.3000
10,773.8000
10,824.5500
Thursday 6 December 2018 (06/12/2018)
10,657.7000
10,849.3000
10,881.3000
10,619.6000
10,750.4500
Wednesday 5 December 2018 (05/12/2018)
10,902.0000
10,657.7000
10,792.4000
10,675.4000
10,733.9000
Tuesday 4 December 2018 (04/12/2018)
10,866.0000
10,675.8000
10,877.7000
10,625.9000
10,751.8000
Monday 3 December 2018 (03/12/2018)
10,666.6000
10,784.8000
10,783.7000
10,671.1000
10,727.4000

November

Friday 30 November 2018 (30/11/2018)
10,819.7000
10,659.6000
10,791.3000
10,644.2000
10,717.7500
Thursday 29 November 2018 (29/11/2018)
10,892.1000
10,809.1000
10,922.6000
10,678.1000
10,800.3500
Wednesday 28 November 2018 (28/11/2018)
10,926.9000
10,859.6000
10,920.3000
10,786.3000
10,853.3000
Tuesday 27 November 2018 (27/11/2018)
10,959.4000
10,907.9000
10,951.4000
10,818.9000
10,885.1500
Monday 26 November 2018 (26/11/2018)
10,852.9000
10,925.1000
10,995.5000
10,851.6000
10,923.5500
Friday 23 November 2018 (23/11/2018)
10,918.6000
10,980.0000
11,046.6000
10,883.4000
10,965.0000
Thursday 22 November 2018 (22/11/2018)
11,061.2000
10,918.8000
11,019.7000
10,900.5000
10,960.1000
Wednesday 21 November 2018 (21/11/2018)
10,947.9000
11,034.9000
11,020.7000
10,932.3000
10,976.5000
Tuesday 20 November 2018 (20/11/2018)
11,074.4000
10,948.5000
11,049.5000
10,922.3000
10,985.9000
Monday 19 November 2018 (19/11/2018)
10,880.9000
11,075.0000
11,115.1000
10,858.5000
10,986.8000
Friday 16 November 2018 (16/11/2018)
11,165.0000
11,101.0000
11,092.9000
10,912.4000
11,002.6500
Thursday 15 November 2018 (15/11/2018)
11,184.8000
11,167.7000
11,171.2000
11,057.3000
11,114.2500
Wednesday 14 November 2018 (14/11/2018)
11,187.8000
11,155.8000
11,155.4000
11,034.5000
11,094.9500
Tuesday 13 November 2018 (13/11/2018)
11,071.2000
11,162.0000
11,219.0000
11,072.6000
11,145.8000
Monday 12 November 2018 (12/11/2018)
11,137.9000
11,072.1000
11,234.8000
11,065.9000
11,150.3500
Friday 9 November 2018 (09/11/2018)
11,081.5000
11,114.3000
11,141.6000
10,966.6000
11,054.1000
Thursday 8 November 2018 (08/11/2018)
11,128.0000
11,080.5000
11,181.4000
10,932.2000
11,056.8000
Wednesday 7 November 2018 (07/11/2018)
11,308.8000
11,121.4000
11,271.2000
11,115.5000
11,193.3500
Tuesday 6 November 2018 (06/11/2018)
11,383.8000
11,262.4000
11,381.4000
11,247.1000
11,314.2500
Monday 5 November 2018 (05/11/2018)
11,406.6000
11,429.9000
11,429.5000
11,339.6000
11,384.5500
Friday 2 November 2018 (02/11/2018)
11,513.2000
11,418.9000
11,537.8000
11,411.5000
11,474.6500
Thursday 1 November 2018 (01/11/2018)
11,549.7000
11,543.3000
11,529.3000
11,473.5000
11,501.4000

October

Wednesday 31 October 2018 (31/10/2018)
11,649.2000
11,546.8000
11,603.0000
11,460.9000
11,531.9500
Tuesday 30 October 2018 (30/10/2018)
11,654.2000
11,633.1000
11,653.6000
11,500.5000
11,577.0500
Monday 29 October 2018 (29/10/2018)
11,415.6000
11,594.0000
11,637.3000
11,431.9000
11,534.6000
Friday 26 October 2018 (26/10/2018)
11,675.8000
11,616.8000
11,622.2000
11,512.2000
11,567.2000
Thursday 25 October 2018 (25/10/2018)
11,704.9000
11,595.8000
11,677.5000
11,555.6000
11,616.5500
Wednesday 24 October 2018 (24/10/2018)
11,594.7000
11,638.8000
11,634.9000
11,634.1000
11,634.5000
Tuesday 23 October 2018 (23/10/2018)
11,653.7000
11,614.4000
11,591.1000
11,475.9000
11,533.5000
Monday 22 October 2018 (22/10/2018)
11,390.4000
11,597.6000
11,595.0000
11,464.9000
11,529.9500
Friday 19 October 2018 (19/10/2018)
11,532.1000
11,587.5000
11,565.3000
11,504.6000
11,534.9500
Thursday 18 October 2018 (18/10/2018)
11,635.0000
11,616.5000
11,660.8000
11,556.2000
11,608.5000
Wednesday 17 October 2018 (17/10/2018)
11,758.8000
11,634.1000
11,738.0000
11,555.0000
11,646.5000
Tuesday 16 October 2018 (16/10/2018)
11,693.5000
11,750.2000
11,737.3000
11,611.8000
11,674.5500
Monday 15 October 2018 (15/10/2018)
11,554.6000
11,691.2000
11,753.7000
11,572.5000
11,663.1000
Friday 12 October 2018 (12/10/2018)
11,520.3000
11,669.5000
11,733.8000
11,600.7000
11,667.2500
Thursday 11 October 2018 (11/10/2018)
11,468.3000
11,686.9000
11,716.6000
11,464.7000
11,590.6500
Wednesday 10 October 2018 (10/10/2018)
11,753.0000
11,647.6000
11,672.9000
11,563.0000
11,617.9500
Tuesday 9 October 2018 (09/10/2018)
11,886.4000
11,750.3000
11,834.3000
11,582.5000
11,708.4000
Monday 8 October 2018 (08/10/2018)
11,544.6000
11,570.5000
11,850.7000
11,569.0000
11,709.8500
Friday 5 October 2018 (05/10/2018)
11,570.2000
11,736.5000
11,743.6000
11,576.3000
11,659.9500
Thursday 4 October 2018 (04/10/2018)
11,756.1000
11,728.7000
11,837.0000
11,634.0000
11,735.5000
Wednesday 3 October 2018 (03/10/2018)
11,746.9000
11,729.7000
11,825.3000
11,529.2000
11,677.2500
Tuesday 2 October 2018 (02/10/2018)
11,513.5000
11,725.8000
11,829.1000
11,579.7000
11,704.4000
Monday 1 October 2018 (01/10/2018)
11,610.9000
11,629.0000
11,643.5000
11,475.4000
11,559.4500

September

Friday 28 September 2018 (28/09/2018)
11,444.7000
11,550.8000
11,474.9000
11,427.3000
11,451.1000
Thursday 27 September 2018 (27/09/2018)
11,494.9000
11,476.5000
11,477.5000
11,372.1000
11,424.8000
Wednesday 26 September 2018 (26/09/2018)
11,594.3000
11,434.5000
11,528.0000
11,381.6000
11,454.8000
Tuesday 25 September 2018 (25/09/2018)
11,340.9000
11,520.1000
11,587.5000
11,349.8000
11,468.6500
Monday 24 September 2018 (24/09/2018)
11,335.6000
11,341.8000
11,505.7000
11,339.2000
11,422.4500
Friday 21 September 2018 (21/09/2018)
11,493.1000
11,460.9000
11,527.3000
11,377.4000
11,452.3500
Thursday 20 September 2018 (20/09/2018)
11,527.4000
11,490.4000
11,493.6000
11,374.7000
11,434.1500
Wednesday 19 September 2018 (19/09/2018)
11,464.1000
11,510.9000
11,476.0000
11,378.6000
11,427.3000
Tuesday 18 September 2018 (18/09/2018)
11,412.0000
11,461.4000
11,440.1000
11,297.0000
11,368.5500
Monday 17 September 2018 (17/09/2018)
11,350.8000
11,402.8000
11,435.1000
11,269.4000
11,352.2500
Friday 14 September 2018 (14/09/2018)
11,190.7000
11,364.1000
11,450.0000
11,210.3000
11,330.1500
Thursday 13 September 2018 (13/09/2018)
11,384.4000
11,338.8000
11,360.5000
11,203.4000
11,281.9500
Wednesday 12 September 2018 (12/09/2018)
11,379.6000
11,389.1000
11,552.5000
11,263.5000
11,408.0000
Tuesday 11 September 2018 (11/09/2018)
11,120.9000
11,211.1000
11,303.0000
11,210.1000
11,256.5500
Monday 10 September 2018 (10/09/2018)
11,164.9000
11,146.7000
11,285.5000
11,136.2000
11,210.8500
Friday 7 September 2018 (07/09/2018)
11,177.3000
11,183.1000
11,333.9000
11,189.0000
11,261.4500
Thursday 6 September 2018 (06/09/2018)
11,372.2000
11,176.9000
11,333.5000
11,161.5000
11,247.5000
Wednesday 5 September 2018 (05/09/2018)
11,160.4000
11,147.3000
11,510.3000
11,168.3000
11,339.3000
Tuesday 4 September 2018 (04/09/2018)
11,333.0000
11,160.4000
11,392.4000
11,175.3000
11,283.8500
Monday 3 September 2018 (03/09/2018)
11,191.0000
11,164.7000
11,348.0000
11,194.9000
11,271.4500

August

Friday 31 August 2018 (31/08/2018)
11,191.5000
11,212.9000
11,406.0000
11,206.0000
11,306.0000
Thursday 30 August 2018 (30/08/2018)
11,160.4000
11,193.2000
11,409.1000
11,168.5000
11,288.8000
Wednesday 29 August 2018 (29/08/2018)
11,358.8000
11,159.4000
11,340.8000
11,189.7000
11,265.2500
Tuesday 28 August 2018 (28/08/2018)
11,057.8000
11,164.4000
11,330.5000
11,103.5000
11,217.0000
Monday 27 August 2018 (27/08/2018)
11,041.2000
11,058.6000
11,234.7000
11,061.3000
11,148.0000
Friday 24 August 2018 (24/08/2018)
11,181.1000
11,053.6000
11,199.2000
11,061.6000
11,130.4000
Thursday 23 August 2018 (23/08/2018)
11,208.8000
11,061.2000
11,213.4000
11,087.3000
11,150.3500
Wednesday 22 August 2018 (22/08/2018)
10,982.1000
11,208.6000
11,202.5000
10,989.3000
11,095.9000
Tuesday 21 August 2018 (21/08/2018)
11,184.1000
11,178.5000
11,185.1000
10,940.4000
11,062.7500
Monday 20 August 2018 (20/08/2018)
10,984.1000
11,149.6000
11,176.1000
10,995.0000
11,085.5500
Friday 17 August 2018 (17/08/2018)
11,093.3000
11,162.2000
11,124.2000
10,996.1000
11,060.1500
Thursday 16 August 2018 (16/08/2018)
10,930.7000
11,112.3000
11,150.0000
10,924.6000
11,037.3000
Wednesday 15 August 2018 (15/08/2018)
11,231.4000
11,113.1000
11,188.8000
11,010.6000
11,099.7000
Tuesday 14 August 2018 (14/08/2018)
11,111.6000
11,215.7000
11,141.5000
11,045.7000
11,093.6000
Monday 13 August 2018 (13/08/2018)
11,005.8000
11,114.3000
11,152.5000
10,956.3000
11,054.4000
Friday 10 August 2018 (10/08/2018)
10,959.6000
11,002.8000
11,100.1000
10,942.8000
11,021.4500
Thursday 9 August 2018 (09/08/2018)
11,066.6000
11,061.8000
11,090.1000
10,939.8000
11,014.9500
Wednesday 8 August 2018 (08/08/2018)
11,050.9000
11,093.1000
11,056.5000
10,936.6000
10,996.5500
Tuesday 7 August 2018 (07/08/2018)
10,956.2000
11,042.3000
11,129.7000
10,961.2000
11,045.4500
Monday 6 August 2018 (06/08/2018)
11,000.1000
11,128.3000
11,149.1000
10,957.4000
11,053.2500
Friday 3 August 2018 (03/08/2018)
11,151.5000
11,167.5000
11,146.3000
11,009.4000
11,077.8500
Thursday 2 August 2018 (02/08/2018)
11,147.6000
11,135.1000
11,123.0000
11,058.4000
11,090.7000
Wednesday 1 August 2018 (01/08/2018)
10,966.7000
11,101.7000
11,112.8000
10,977.4000
11,045.1000

July

Tuesday 31 July 2018 (31/07/2018)
11,053.7000
11,080.4000
11,064.7000
10,917.1000
10,990.9000
Monday 30 July 2018 (30/07/2018)
10,855.5000
11,061.5000
11,118.3000
10,884.0000
11,001.1500
Friday 27 July 2018 (27/07/2018)
10,977.6000
10,868.5000
11,069.1000
10,868.5000
10,968.8000
Thursday 26 July 2018 (26/07/2018)
11,093.7000
10,977.6000
11,086.9000
10,951.8000
11,019.3500
Wednesday 25 July 2018 (25/07/2018)
11,059.4000
10,900.1000
11,044.9000
10,913.7000
10,979.3000
Tuesday 24 July 2018 (24/07/2018)
10,872.3000
10,927.5000
11,048.3000
10,881.7000
10,965.0000
Monday 23 July 2018 (23/07/2018)
10,803.3000
10,871.7000
11,019.5000
10,809.4000
10,914.4500
Friday 20 July 2018 (20/07/2018)
10,714.8000
10,901.0000
11,017.9000
10,767.5000
10,892.7000
Thursday 19 July 2018 (19/07/2018)
10,994.9000
10,864.1000
10,958.5000
10,770.4000
10,864.4500
Wednesday 18 July 2018 (18/07/2018)
10,887.3000
10,942.7000
10,914.2000
10,771.1000
10,842.6500
Tuesday 17 July 2018 (17/07/2018)
10,936.7000
10,888.9000
10,956.9000
10,870.0000
10,913.4500
Monday 16 July 2018 (16/07/2018)
10,729.4000
10,940.7000
10,976.0000
10,751.3000
10,863.6500
Friday 13 July 2018 (13/07/2018)
10,929.2000
10,911.6000
10,930.7000
10,765.0000
10,847.8500
Thursday 12 July 2018 (12/07/2018)
10,888.3000
10,934.1000
10,928.0000
10,807.6000
10,867.8000
Wednesday 11 July 2018 (11/07/2018)
10,929.9000
10,890.8000
10,960.0000
10,809.9000
10,884.9500
Tuesday 10 July 2018 (10/07/2018)
10,795.0000
10,937.2000
10,948.1000
10,798.8000
10,873.4500
Monday 9 July 2018 (09/07/2018)
10,782.7000
10,913.8000
10,971.1000
10,817.5000
10,894.3000
Friday 6 July 2018 (06/07/2018)
11,005.4000
10,970.3000
10,969.8000
10,801.9000
10,885.8500
Thursday 5 July 2018 (05/07/2018)
10,959.2000
10,931.8000
10,958.1000
10,774.7000
10,866.4000
Wednesday 4 July 2018 (04/07/2018)
10,916.3000
10,757.3000
10,947.3000
10,777.0000
10,862.1500
Tuesday 3 July 2018 (03/07/2018)
10,877.8000
10,928.0000
10,992.2000
10,769.2000
10,880.7000
Monday 2 July 2018 (02/07/2018)
10,891.0000
10,869.1000
10,932.5000
10,756.9000
10,844.7000

June

Friday 29 June 2018 (29/06/2018)
10,809.3000
10,900.1000
10,841.4000
10,751.0000
10,796.2000
Thursday 28 June 2018 (28/06/2018)
10,685.9000
10,844.3000
10,772.7000
10,650.5000
10,711.6000
Wednesday 27 June 2018 (27/06/2018)
10,674.6000
10,635.7000
10,711.5000
10,612.7000
10,662.1000
Tuesday 26 June 2018 (26/06/2018)
10,451.9000
10,662.0000
10,661.3000
10,505.9000
10,583.6000
Monday 25 June 2018 (25/06/2018)
10,441.3000
10,637.9000
10,678.8000
10,450.7000
10,564.7500
Friday 22 June 2018 (22/06/2018)
10,566.1000
10,604.5000
10,612.9000
10,412.1000
10,512.5000
Thursday 21 June 2018 (21/06/2018)
10,307.6000
10,595.7000
10,590.6000
10,345.3000
10,467.9500
Wednesday 20 June 2018 (20/06/2018)
10,311.0000
10,470.8000
10,674.2000
10,322.3000
10,498.2500
Tuesday 19 June 2018 (19/06/2018)
10,385.2000
10,479.5000
10,739.9000
10,355.8000
10,547.8500
Monday 18 June 2018 (18/06/2018)
10,565.2000
10,513.1000
10,683.1000
10,428.8000
10,555.9500
Friday 15 June 2018 (15/06/2018)
10,769.8000
10,552.3000
10,668.1000
10,497.6000
10,582.8500
Thursday 14 June 2018 (14/06/2018)
10,550.5000
10,674.9000
10,835.8000
10,582.2000
10,709.0000
Wednesday 13 June 2018 (13/06/2018)
10,583.6000
10,716.0000
10,806.5000
10,592.6000
10,699.5500
Tuesday 12 June 2018 (12/06/2018)
10,585.7000
10,719.5000
10,807.2000
10,602.0000
10,704.6000
Monday 11 June 2018 (11/06/2018)
10,548.3000
10,585.2000
10,759.6000
10,538.6000
10,649.1000
Friday 8 June 2018 (08/06/2018)
10,732.0000
10,772.8000
10,758.5000
10,646.0000
10,702.2500
Thursday 7 June 2018 (07/06/2018)
10,679.4000
10,680.1000
10,728.1000
10,561.4000
10,644.7500
Wednesday 6 June 2018 (06/06/2018)
10,722.6000
10,677.1000
10,712.7000
10,585.8000
10,649.2500
Tuesday 5 June 2018 (05/06/2018)
10,748.6000
10,717.2000
10,701.4000
10,605.3000
10,653.3500
Monday 4 June 2018 (04/06/2018)
10,612.8000
10,599.9000
10,772.0000
10,604.4000
10,688.2000
Friday 1 June 2018 (01/06/2018)
10,727.4000
10,753.8000
10,735.0000
10,593.1000
10,664.0500

May

Thursday 31 May 2018 (31/05/2018)
10,842.4000
10,722.8000
10,768.6000
10,700.5000
10,734.5500
Wednesday 30 May 2018 (30/05/2018)
10,598.2000
10,845.1000
10,761.6000
10,728.8000
10,745.2000
Tuesday 29 May 2018 (29/05/2018)
10,777.6000
10,720.7000
10,814.4000
10,713.0000
10,763.7000
Monday 28 May 2018 (28/05/2018)
10,851.8000
10,784.8000
10,830.6000
10,647.6000
10,739.1000
Friday 25 May 2018 (25/05/2018)
10,959.7000
10,892.7000
10,935.8000
10,837.8000
10,886.8000
Thursday 24 May 2018 (24/05/2018)
11,038.8000
10,961.8000
11,035.3000
10,922.0000
10,978.6500
Wednesday 23 May 2018 (23/05/2018)
10,901.8000
11,042.3000
11,042.7000
10,971.5000
11,007.1000
Tuesday 22 May 2018 (22/05/2018)
11,130.8000
10,899.9000
11,087.7000
10,936.5000
11,012.1000
Monday 21 May 2018 (21/05/2018)
10,855.8000
11,042.1000
11,020.5000
10,975.5000
10,998.0000
Friday 18 May 2018 (18/05/2018)
11,029.0000
10,845.8000
11,005.5000
10,836.0000
10,920.7500
Thursday 17 May 2018 (17/05/2018)
11,068.6000
10,800.0000
11,040.6000
10,859.0000
10,949.8000
Wednesday 16 May 2018 (16/05/2018)
10,841.7000
10,852.1000
10,974.4000
10,854.2000
10,914.3000
Tuesday 15 May 2018 (15/05/2018)
10,811.2000
10,927.6000
11,024.7000
10,834.2000
10,929.4500
Monday 14 May 2018 (14/05/2018)
10,752.9000
10,915.4000
11,003.1000
10,754.9000
10,879.0000
Friday 11 May 2018 (11/05/2018)
10,851.1000
10,896.7000
10,970.2000
10,873.7000
10,921.9500
Thursday 10 May 2018 (10/05/2018)
10,833.5000
11,018.3000
11,036.2000
10,897.3000
10,966.7500
Wednesday 9 May 2018 (09/05/2018)
10,865.7000
10,961.0000
10,928.9000
10,894.8000
10,911.8500
Tuesday 8 May 2018 (08/05/2018)
10,707.0000
10,867.6000
10,993.1000
10,709.3000
10,851.2000
Monday 7 May 2018 (07/05/2018)
10,703.9000
10,862.1000
10,890.9000
10,703.2000
10,797.0500
Friday 4 May 2018 (04/05/2018)
10,844.4000
10,847.7000
10,854.1000
10,760.5000
10,807.3000
Thursday 3 May 2018 (03/05/2018)
10,869.2000
10,824.7000
10,904.4000
10,717.4000
10,810.9000
Wednesday 2 May 2018 (02/05/2018)
10,885.1000
10,881.6000
10,871.4000
10,756.7000
10,814.0500
Tuesday 1 May 2018 (01/05/2018)
10,843.8000
10,832.7000
10,843.1000
10,790.4000
10,816.7500

April

Monday 30 April 2018 (30/04/2018)
10,797.6000
10,836.0000
10,821.1000
10,666.0000
10,743.5500
Friday 27 April 2018 (27/04/2018)
10,830.2000
10,814.5000
10,814.6000
10,692.7000
10,753.6500
Thursday 26 April 2018 (26/04/2018)
10,804.3000
10,783.7000
10,852.2000
10,706.6000
10,779.4000
Wednesday 25 April 2018 (25/04/2018)
10,814.3000
10,846.5000
10,832.1000
10,698.2000
10,765.1500
Tuesday 24 April 2018 (24/04/2018)
10,875.1000
10,822.7000
10,869.6000
10,692.3000
10,780.9500
Monday 23 April 2018 (23/04/2018)
10,747.2000
10,810.7000
10,919.2000
10,715.7000
10,817.4500
Friday 20 April 2018 (20/04/2018)
10,914.8000
10,869.5000
10,942.1000
10,804.4000
10,873.2500
Thursday 19 April 2018 (19/04/2018)
10,901.9000
10,882.7000
10,960.8000
10,821.5000
10,891.1500
Wednesday 18 April 2018 (18/04/2018)
10,963.6000
10,916.5000
10,951.3000
10,798.0000
10,874.6500
Tuesday 17 April 2018 (17/04/2018)
10,958.0000
10,955.1000
10,958.7000
10,854.7000
10,906.7000
Monday 16 April 2018 (16/04/2018)
10,895.8000
10,957.4000
10,948.1000
10,756.8000
10,852.4500
Friday 13 April 2018 (13/04/2018)
10,936.4000
10,900.8000
10,934.1000
10,815.1000
10,874.6000
Thursday 12 April 2018 (12/04/2018)
10,942.4000
10,930.3000
10,930.3000
10,802.3000
10,866.3000
Wednesday 11 April 2018 (11/04/2018)
10,911.7000
10,938.3000
10,910.5000
10,763.7000
10,837.1000
Tuesday 10 April 2018 (10/04/2018)
10,846.9000
10,914.0000
10,839.1000
10,717.4000
10,778.2500
Monday 9 April 2018 (09/04/2018)
10,600.7000
10,647.2000
10,779.9000
10,644.6000
10,712.2500
Friday 6 April 2018 (06/04/2018)
10,790.0000
10,596.0000
10,782.5000
10,653.1000
10,717.8000
Thursday 5 April 2018 (05/04/2018)
10,786.0000
10,767.6000
10,781.0000
10,685.2000
10,733.1000
Wednesday 4 April 2018 (04/04/2018)
10,730.8000
10,783.3000
10,730.4000
10,610.3000
10,670.3500
Tuesday 3 April 2018 (03/04/2018)
10,644.6000
10,732.3000
10,690.2000
10,604.7000
10,647.4500
Monday 2 April 2018 (02/04/2018)
10,540.3000
10,674.2000
10,658.0000
10,543.0000
10,600.5000

March

Friday 30 March 2018 (30/03/2018)
10,556.1000
10,674.1000
10,670.8000
10,582.0000
10,626.4000
Thursday 29 March 2018 (29/03/2018)
10,647.1000
10,678.3000
10,670.1000
10,572.9000
10,621.5000
Wednesday 28 March 2018 (28/03/2018)
10,659.7000
10,690.4000
10,669.9000
10,578.7000
10,624.3000
Tuesday 27 March 2018 (27/03/2018)
10,678.0000
10,667.7000
10,682.0000
10,541.2000
10,611.6000
Monday 26 March 2018 (26/03/2018)
10,548.8000
10,690.0000
10,646.4000
10,548.9000
10,597.6500
Friday 23 March 2018 (23/03/2018)
10,648.9000
10,703.3000
10,711.2000
10,568.8000
10,640.0000
Thursday 22 March 2018 (22/03/2018)
10,629.6000
10,491.4000
10,703.6000
10,500.8000
10,602.2000
Wednesday 21 March 2018 (21/03/2018)
10,518.9000
10,629.5000
10,574.2000
10,466.2000
10,520.2000
Tuesday 20 March 2018 (20/03/2018)
10,533.7000
10,506.9000
10,562.7000
10,379.5000
10,471.1000
Monday 19 March 2018 (19/03/2018)
10,501.8000
10,525.6000
10,531.7000
10,419.9000
10,475.8000
Friday 16 March 2018 (16/03/2018)
10,538.4000
10,491.7000
10,506.3000
10,443.1000
10,474.7000
Thursday 15 March 2018 (15/03/2018)
10,588.1000
10,541.7000
10,554.0000
10,477.6000
10,515.8000
Wednesday 14 March 2018 (14/03/2018)
10,604.3000
10,597.2000
10,615.4000
10,459.7000
10,537.5500
Tuesday 13 March 2018 (13/03/2018)
10,713.2000
10,612.0000
10,604.4000
10,545.7000
10,575.0500
Monday 12 March 2018 (12/03/2018)
10,749.6000
10,712.6000
10,719.9000
10,604.9000
10,662.4000
Friday 9 March 2018 (09/03/2018)
10,696.4000
10,756.3000
10,710.4000
10,604.3000
10,657.3500
Thursday 8 March 2018 (08/03/2018)
10,649.8000
10,696.8000
10,681.2000
10,564.8000
10,623.0000
Wednesday 7 March 2018 (07/03/2018)
10,596.0000
10,650.0000
10,612.8000
10,511.7000
10,562.2500
Tuesday 6 March 2018 (06/03/2018)
10,582.7000
10,625.6000
10,631.0000
10,468.6000
10,549.8000
Monday 5 March 2018 (05/03/2018)
10,688.6000
10,595.6000
10,596.4000
10,515.5000
10,555.9500
Friday 2 March 2018 (02/03/2018)
10,642.3000
10,693.1000
10,688.6000
10,475.8000
10,582.2000
Thursday 1 March 2018 (01/03/2018)
10,719.0000
10,641.0000
10,735.5000
10,587.5000
10,661.5000

February

Wednesday 28 February 2018 (28/02/2018)
10,711.5000
10,718.0000
10,786.6000
10,608.4000
10,697.5000
Tuesday 27 February 2018 (27/02/2018)
10,766.8000
10,699.5000
10,781.0000
10,631.9000
10,706.4500
Monday 26 February 2018 (26/02/2018)
10,675.6000
10,763.3000
10,784.9000
10,671.1000
10,728.0000
Friday 23 February 2018 (23/02/2018)
10,574.6000
10,823.6000
10,771.7000
10,637.4000
10,704.5500
Thursday 22 February 2018 (22/02/2018)
10,754.8000
10,576.5000
10,757.2000
10,613.8000
10,685.5000
Wednesday 21 February 2018 (21/02/2018)
10,763.1000
10,753.4000
10,758.5000
10,614.8000
10,686.6500
Tuesday 20 February 2018 (20/02/2018)
10,665.0000
10,763.7000
10,777.0000
10,677.9000
10,727.4500
Monday 19 February 2018 (19/02/2018)
10,789.3000
10,664.5000
10,801.0000
10,666.0000
10,733.5000
Friday 16 February 2018 (16/02/2018)
10,861.4000
10,798.1000
10,865.6000
10,706.8000
10,786.2000
Thursday 15 February 2018 (15/02/2018)
10,877.3000
10,861.3000
10,850.8000
10,665.3000
10,758.0500
Wednesday 14 February 2018 (14/02/2018)
10,850.8000
10,877.2000
10,861.7000
10,702.6000
10,782.1500
Tuesday 13 February 2018 (13/02/2018)
10,843.5000
10,849.6000
10,831.8000
10,678.2000
10,755.0000
Monday 12 February 2018 (12/02/2018)
10,668.0000
10,845.2000
10,852.4000
10,620.3000
10,736.3500
Friday 9 February 2018 (09/02/2018)
10,805.6000
10,675.3000
10,823.5000
10,672.3000
10,747.9000
Thursday 8 February 2018 (08/02/2018)
10,799.2000
10,811.4000
10,850.2000
10,726.6000
10,788.4000
Wednesday 7 February 2018 (07/02/2018)
10,847.7000
10,798.6000
10,836.6000
10,695.7000
10,766.1500
Tuesday 6 February 2018 (06/02/2018)
10,820.7000
10,848.0000
10,841.8000
10,698.4000
10,770.1000
Monday 5 February 2018 (05/02/2018)
10,828.5000
10,820.4000
10,885.8000
10,716.9000
10,801.3500
Friday 2 February 2018 (02/02/2018)
10,922.6000
10,826.2000
10,928.2000
10,729.0000
10,828.6000
Thursday 1 February 2018 (01/02/2018)
10,873.2000
10,916.7000
10,906.6000
10,768.7000
10,837.6500

January

Wednesday 31 January 2018 (31/01/2018)
10,882.3000
10,878.3000
10,889.2000
10,768.9000
10,829.0500
Tuesday 30 January 2018 (30/01/2018)
10,837.7000
10,883.3000
10,894.9000
10,691.5000
10,793.2000
Monday 29 January 2018 (29/01/2018)
10,798.3000
10,840.1000
10,817.9000
10,708.5000
10,763.2000
Friday 26 January 2018 (26/01/2018)
10,821.8000
10,803.9000
10,797.8000
10,665.8000
10,731.8000
Thursday 25 January 2018 (25/01/2018)
10,766.7000
10,820.5000
10,789.8000
10,655.2000
10,722.5000
Wednesday 24 January 2018 (24/01/2018)
10,700.7000
10,765.8000
10,770.5000
10,526.9000
10,648.7000
Tuesday 23 January 2018 (23/01/2018)
10,713.9000
10,744.7000
10,707.0000
10,525.8000
10,616.4000
Monday 22 January 2018 (22/01/2018)
10,526.1000
10,718.4000
10,713.3000
10,552.1000
10,632.7000
Friday 19 January 2018 (19/01/2018)
10,605.1000
10,549.1000
10,710.1000
10,577.9000
10,644.0000
Thursday 18 January 2018 (18/01/2018)
10,607.2000
10,607.1000
10,700.8000
10,588.3000
10,644.5500
Wednesday 17 January 2018 (17/01/2018)
10,536.6000
10,607.8000
10,762.6000
10,558.1000
10,660.3500
Tuesday 16 January 2018 (16/01/2018)
10,570.8000
10,538.6000
10,721.1000
10,576.6000
10,648.8500
Monday 15 January 2018 (15/01/2018)
10,507.3000
10,571.6000
10,728.7000
10,499.7000
10,614.2000
Friday 12 January 2018 (12/01/2018)
10,461.2000
10,504.2000
10,677.5000
10,443.6000
10,560.5500
Thursday 11 January 2018 (11/01/2018)
10,613.6000
10,461.9000
10,679.0000
10,464.5000
10,571.7500
Wednesday 10 January 2018 (10/01/2018)
10,619.3000
10,613.3000
10,715.9000
10,613.4000
10,664.6500
Tuesday 9 January 2018 (09/01/2018)
10,676.6000
10,619.1000
10,807.1000
10,655.6000
10,731.3500
Monday 8 January 2018 (08/01/2018)
10,684.3000
10,676.2000
10,867.0000
10,684.4000
10,775.7000
Friday 5 January 2018 (05/01/2018)
10,592.1000
10,671.5000
10,761.0000
10,691.4000
10,726.2000
Thursday 4 January 2018 (04/01/2018)
10,594.7000
10,592.8000
10,725.5000
10,600.7000
10,663.1000
Wednesday 3 January 2018 (03/01/2018)
10,657.8000
10,597.7000
10,783.5000
10,607.8000
10,695.6500
Tuesday 2 January 2018 (02/01/2018)
10,633.7000
10,656.2000
10,810.4000
10,630.3000
10,720.3500
Monday 1 January 2018 (01/01/2018)
10,612.9000
10,632.8000
10,791.5000
10,772.6000
10,782.0500