Canadian Dollar-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10846.2 on 19/10/2017

Lowest exchange rate of 2017: 9.852 on 18/05/2017

Average exchange rate of 2017: 10027.849

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10,642.4000
10,623.6000
10,792.8000
10,667.8000
10,730.3000
Thursday 28 December 2017 (28/12/2017)
10,568.6000
10,635.8000
10,748.9000
10,615.1000
10,682.0000
Wednesday 27 December 2017 (27/12/2017)
10,529.7000
10,561.1000
10,717.7000
10,540.2000
10,628.9500
Tuesday 26 December 2017 (26/12/2017)
10,496.2000
10,531.8000
10,666.4000
10,523.4000
10,594.9000
Monday 25 December 2017 (25/12/2017)
10,504.6000
10,498.2000
10,640.0000
10,523.8000
10,581.9000
Friday 22 December 2017 (22/12/2017)
10,503.7000
10,501.7000
10,602.4000
10,552.4000
10,577.4000
Thursday 21 December 2017 (21/12/2017)
10,399.3000
10,502.4000
10,574.3000
10,497.1000
10,535.7000
Wednesday 20 December 2017 (20/12/2017)
10,366.6000
10,399.3000
10,552.4000
10,399.5000
10,475.9500
Tuesday 19 December 2017 (19/12/2017)
10,414.3000
10,366.7000
10,543.7000
10,388.9000
10,466.3000
Monday 18 December 2017 (18/12/2017)
10,444.7000
10,415.5000
10,554.1000
10,430.2000
10,492.1500
Friday 15 December 2017 (15/12/2017)
10,505.1000
10,434.2000
10,619.1000
10,490.8000
10,554.9500
Thursday 14 December 2017 (14/12/2017)
10,361.4000
10,507.5000
10,563.7000
10,424.3000
10,494.0000
Wednesday 13 December 2017 (13/12/2017)
10,419.6000
10,362.0000
10,567.6000
10,401.4000
10,484.5000
Tuesday 12 December 2017 (12/12/2017)
10,404.1000
10,423.1000
10,575.7000
10,431.9000
10,503.8000
Monday 11 December 2017 (11/12/2017)
10,355.3000
10,407.1000
10,548.2000
10,358.9000
10,453.5500
Friday 8 December 2017 (08/12/2017)
10,405.1000
10,354.9000
10,536.6000
10,401.6000
10,469.1000
Thursday 7 December 2017 (07/12/2017)
10,442.9000
10,404.4000
10,546.9000
10,437.5000
10,492.2000
Wednesday 6 December 2017 (06/12/2017)
10,642.7000
10,444.7000
10,607.8000
10,545.5000
10,576.6500
Tuesday 5 December 2017 (05/12/2017)
10,508.0000
10,645.6000
10,679.3000
10,547.2000
10,613.2500
Monday 4 December 2017 (04/12/2017)
10,523.1000
10,509.8000
10,708.8000
10,539.2000
10,624.0000
Friday 1 December 2017 (01/12/2017)
10,288.1000
10,514.7000
10,497.6000
10,492.5000
10,495.0500

November

Thursday 30 November 2017 (30/11/2017)
10,337.4000
10,288.6000
10,504.8000
10,336.3000
10,420.5500
Wednesday 29 November 2017 (29/11/2017)
10,534.6000
10,338.5000
10,503.0000
10,414.3000
10,458.6500
Tuesday 28 November 2017 (28/11/2017)
10,473.4000
10,535.7000
10,602.5000
10,431.3000
10,516.9000
Monday 27 November 2017 (27/11/2017)
10,404.0000
10,472.9000
10,612.2000
10,413.8000
10,513.0000
Friday 24 November 2017 (24/11/2017)
10,473.9000
10,405.3000
10,625.4000
10,436.7000
10,531.0500
Thursday 23 November 2017 (23/11/2017)
10,428.7000
10,473.7000
10,633.0000
10,427.2000
10,530.1000
Wednesday 22 November 2017 (22/11/2017)
10,581.4000
10,430.2000
10,616.6000
10,454.1000
10,535.3500
Tuesday 21 November 2017 (21/11/2017)
10,556.7000
10,593.2000
10,554.8000
10,461.6000
10,508.2000
Monday 20 November 2017 (20/11/2017)
10,475.1000
10,557.1000
10,597.1000
10,462.4000
10,529.7500
Friday 17 November 2017 (17/11/2017)
10,450.6000
10,443.3000
10,590.6000
10,443.2000
10,516.9000
Thursday 16 November 2017 (16/11/2017)
10,506.6000
10,451.0000
10,602.9000
10,479.1000
10,541.0000
Wednesday 15 November 2017 (15/11/2017)
10,426.9000
10,507.5000
10,605.7000
10,403.3000
10,504.5000
Tuesday 14 November 2017 (14/11/2017)
10,473.2000
10,427.5000
10,629.5000
10,442.7000
10,536.1000
Monday 13 November 2017 (13/11/2017)
10,487.6000
10,643.4000
10,654.1000
10,497.4000
10,575.7500
Friday 10 November 2017 (10/11/2017)
10,499.2000
10,490.8000
10,667.7000
10,511.1000
10,589.4000
Thursday 9 November 2017 (09/11/2017)
10,606.0000
10,498.6000
10,636.4000
10,465.3000
10,550.8500
Wednesday 8 November 2017 (08/11/2017)
10,405.0000
10,608.1000
10,597.8000
10,462.5000
10,530.1500
Tuesday 7 November 2017 (07/11/2017)
10,464.8000
10,406.6000
10,595.2000
10,428.8000
10,512.0000
Monday 6 November 2017 (06/11/2017)
10,451.8000
10,464.2000
10,629.3000
10,456.8000
10,543.0500
Friday 3 November 2017 (03/11/2017)
10,422.3000
10,457.9000
10,566.2000
10,447.1000
10,506.6500
Thursday 2 November 2017 (02/11/2017)
10,407.7000
10,422.4000
10,556.7000
10,422.5000
10,489.6000
Wednesday 1 November 2017 (01/11/2017)
10,357.3000
10,405.2000
10,531.5000
10,420.5000
10,476.0000

October

Tuesday 31 October 2017 (31/10/2017)
10,420.0000
10,357.8000
10,518.3000
10,422.3000
10,470.3000
Monday 30 October 2017 (30/10/2017)
10,476.4000
10,420.2000
10,586.3000
10,480.0000
10,533.1500
Friday 27 October 2017 (27/10/2017)
10,618.1000
10,494.9000
10,617.0000
10,478.4000
10,547.7000
Thursday 26 October 2017 (26/10/2017)
10,420.4000
10,576.3000
10,632.9000
10,440.0000
10,536.4500
Wednesday 25 October 2017 (25/10/2017)
10,525.5000
10,421.0000
10,599.1000
10,521.5000
10,560.3000
Tuesday 24 October 2017 (24/10/2017)
10,549.7000
10,525.9000
10,702.2000
10,539.0000
10,620.6000
Monday 23 October 2017 (23/10/2017)
10,590.8000
10,552.3000
10,724.9000
10,573.2000
10,649.0500
Friday 20 October 2017 (20/10/2017)
10,656.7000
10,573.2000
10,705.7000
10,666.2000
10,685.9500
Thursday 19 October 2017 (19/10/2017)
10,648.6000
10,657.1000
10,846.2000
10,630.6000
10,738.4000
Wednesday 18 October 2017 (18/10/2017)
10,639.4000
10,649.1000
10,803.4000
10,658.8000
10,731.1000
Tuesday 17 October 2017 (17/10/2017)
10,617.7000
10,797.5000
10,769.7000
10,641.4000
10,705.5500
Monday 16 October 2017 (16/10/2017)
10,672.8000
10,616.8000
10,750.4000
10,617.0000
10,683.7000
Friday 13 October 2017 (13/10/2017)
10,689.9000
10,677.6000
10,797.1000
10,684.5000
10,740.8000
Thursday 12 October 2017 (12/10/2017)
10,664.9000
10,690.4000
10,830.0000
10,674.8000
10,752.4000
Wednesday 11 October 2017 (11/10/2017)
10,615.5000
10,663.9000
10,822.8000
10,630.3000
10,726.5500
Tuesday 10 October 2017 (10/10/2017)
10,615.5000
10,615.8000
10,793.9000
10,620.2000
10,707.0500
Monday 9 October 2017 (09/10/2017)
10,584.5000
10,615.8000
10,787.1000
10,594.5000
10,690.8000
Friday 6 October 2017 (06/10/2017)
10,579.8000
10,594.7000
10,725.4000
10,614.0000
10,669.7000
Thursday 5 October 2017 (05/10/2017)
10,658.5000
10,582.6000
10,802.8000
10,619.9000
10,711.3500
Wednesday 4 October 2017 (04/10/2017)
10,694.5000
10,659.2000
10,837.8000
10,660.8000
10,749.3000
Tuesday 3 October 2017 (03/10/2017)
10,671.7000
10,693.8000
10,827.6000
10,696.8000
10,762.2000
Monday 2 October 2017 (02/10/2017)
10,650.1000
10,672.1000
10,827.9000
10,732.1000
10,780.0000

September

Friday 29 September 2017 (29/09/2017)
10,709.6000
10,769.1000
10,816.3000
10,691.1000
10,753.7000
Thursday 28 September 2017 (28/09/2017)
10,606.2000
10,712.1000
10,837.1000
10,628.1000
10,732.6000
Wednesday 27 September 2017 (27/09/2017)
10,670.7000
10,614.3000
10,786.8000
10,707.9000
10,747.3500
Tuesday 26 September 2017 (26/09/2017)
10,632.7000
10,666.8000
10,815.3000
10,667.3000
10,741.3000
Monday 25 September 2017 (25/09/2017)
10,664.3000
10,765.5000
10,796.7000
10,668.8000
10,732.7500
Friday 22 September 2017 (22/09/2017)
10,586.0000
10,601.4000
10,589.2000
10,629.3000
10,609.2500
Thursday 21 September 2017 (21/09/2017)
10,729.0000
10,688.9000
10,673.1000
10,724.3000
10,698.7000
Wednesday 20 September 2017 (20/09/2017)
10,646.1000
10,726.7000
10,647.9000
10,718.9000
10,683.4000
Tuesday 19 September 2017 (19/09/2017)
10,634.1000
10,615.3000
10,595.5000
10,642.3000
10,618.9000
Monday 18 September 2017 (18/09/2017)
10,725.6000
10,630.7000
10,603.2000
10,743.6000
10,673.4000
Friday 15 September 2017 (15/09/2017)
10,719.6000
10,685.8000
10,654.2000
10,728.7000
10,691.4500
Thursday 14 September 2017 (14/09/2017)
10,783.4000
10,766.4000
10,737.5000
10,795.0000
10,766.2500
Wednesday 13 September 2017 (13/09/2017)
10,645.2000
10,760.0000
10,668.8000
10,729.8000
10,699.3000
Tuesday 12 September 2017 (12/09/2017)
10,765.2000
10,692.0000
10,691.4000
10,767.7000
10,729.5500
Monday 11 September 2017 (11/09/2017)
10,744.6000
10,858.6000
10,749.4000
10,854.3000
10,801.8500
Friday 8 September 2017 (08/09/2017)
10,798.4000
10,762.7000
10,760.3000
10,802.5000
10,781.4000
Thursday 7 September 2017 (07/09/2017)
10,767.2000
10,784.7000
10,715.5000
10,779.7000
10,747.6000
Wednesday 6 September 2017 (06/09/2017)
10,611.0000
10,766.0000
10,588.5000
10,789.0000
10,688.7500
Tuesday 5 September 2017 (05/09/2017)
10,610.7000
10,626.5000
10,603.6000
10,656.2000
10,629.9000
Monday 4 September 2017 (04/09/2017)
10,616.2000
10,625.9000
10,597.8000
10,657.0000
10,627.4000
Friday 1 September 2017 (01/09/2017)
10,493.7000
10,632.8000
10,495.3000
10,623.2000
10,559.2500

August

Thursday 31 August 2017 (31/08/2017)
10,480.3000
10,578.7000
10,446.3000
10,575.8000
10,511.0500
Wednesday 30 August 2017 (30/08/2017)
10,565.0000
10,551.3000
10,520.3000
10,580.8000
10,550.5500
Tuesday 29 August 2017 (29/08/2017)
10,476.2000
10,486.2000
10,419.7000
10,488.4000
10,454.0500
Monday 28 August 2017 (28/08/2017)
10,428.6000
10,396.2000
10,394.3000
10,465.7000
10,430.0000
Friday 25 August 2017 (25/08/2017)
10,496.9000
10,427.1000
10,410.2000
10,528.9000
10,469.5500
Thursday 24 August 2017 (24/08/2017)
10,465.5000
10,498.2000
10,460.4000
10,504.9000
10,482.6500
Wednesday 23 August 2017 (23/08/2017)
10,460.6000
10,432.4000
10,397.6000
10,461.3000
10,429.4500
Tuesday 22 August 2017 (22/08/2017)
10,427.3000
10,470.1000
10,423.4000
10,503.3000
10,463.3500
Monday 21 August 2017 (21/08/2017)
10,467.1000
10,427.6000
10,399.7000
10,474.7000
10,437.2000
Friday 18 August 2017 (18/08/2017)
10,374.2000
10,425.3000
10,366.1000
10,453.5000
10,409.8000
Thursday 17 August 2017 (17/08/2017)
10,390.1000
10,377.4000
10,371.0000
10,471.8000
10,421.4000
Wednesday 16 August 2017 (16/08/2017)
10,335.5000
10,419.2000
10,322.9000
10,419.8000
10,371.3500
Tuesday 15 August 2017 (15/08/2017)
10,360.2000
10,366.0000
10,343.8000
10,400.6000
10,372.2000
Monday 14 August 2017 (14/08/2017)
10,337.2000
10,331.2000
10,310.9000
10,360.2000
10,335.5500
Friday 11 August 2017 (11/08/2017)
10,271.0000
10,284.6000
10,262.7000
10,305.5000
10,284.1000
Thursday 10 August 2017 (10/08/2017)
10,327.7000
10,306.3000
10,299.1000
10,366.9000
10,333.0000
Wednesday 9 August 2017 (09/08/2017)
10,416.9000
10,379.2000
10,377.5000
10,425.5000
10,401.5000
Tuesday 8 August 2017 (08/08/2017)
10,361.1000
10,417.2000
10,339.3000
10,437.3000
10,388.3000
Monday 7 August 2017 (07/08/2017)
10,464.5000
10,418.9000
10,397.0000
10,464.6000
10,430.8000
Friday 4 August 2017 (04/08/2017)
10,411.5000
10,446.5000
10,401.4000
10,479.3000
10,440.3500
Thursday 3 August 2017 (03/08/2017)
10,429.0000
10,408.1000
10,386.5000
10,433.8000
10,410.1500
Wednesday 2 August 2017 (02/08/2017)
10,482.7000
10,410.5000
10,387.6000
10,483.4000
10,435.5000
Tuesday 1 August 2017 (01/08/2017)
10,429.7000
10,416.5000
10,396.6000
10,472.1000
10,434.3500

July

Monday 31 July 2017 (31/07/2017)
10,520.2000
10,405.4000
10,398.6000
10,528.3000
10,463.4500
Friday 28 July 2017 (28/07/2017)
10,482.2000
10,518.9000
10,439.2000
10,533.8000
10,486.5000
Thursday 27 July 2017 (27/07/2017)
10,477.6000
10,443.3000
10,423.0000
10,509.0000
10,466.0000
Wednesday 26 July 2017 (26/07/2017)
10,502.9000
10,477.2000
10,451.8000
10,527.1000
10,489.4500
Tuesday 25 July 2017 (25/07/2017)
10,489.5000
10,487.4000
10,438.9000
10,500.2000
10,469.5500
Monday 24 July 2017 (24/07/2017)
10,445.8000
10,501.0000
10,439.6000
10,510.1000
10,474.8500
Friday 21 July 2017 (21/07/2017)
10,323.5000
10,345.1000
10,302.0000
10,354.9000
10,328.4500
Thursday 20 July 2017 (20/07/2017)
10,419.9000
10,329.2000
10,302.6000
10,441.3000
10,371.9500
Wednesday 19 July 2017 (19/07/2017)
10,387.6000
10,462.1000
10,404.1000
10,457.1000
10,430.6000
Tuesday 18 July 2017 (18/07/2017)
10,324.5000
10,318.7000
10,259.9000
10,348.3000
10,304.1000
Monday 17 July 2017 (17/07/2017)
10,337.1000
10,297.6000
10,295.0000
10,352.9000
10,323.9500
Friday 14 July 2017 (14/07/2017)
10,327.6000
10,326.3000
10,264.2000
10,335.2000
10,299.7000
Thursday 13 July 2017 (13/07/2017)
10,367.5000
10,398.0000
10,335.1000
10,405.9000
10,370.5000
Wednesday 12 July 2017 (12/07/2017)
10,150.5000
10,342.9000
10,149.5000
10,376.8000
10,263.1500
Tuesday 11 July 2017 (11/07/2017)
10,231.1000
10,167.4000
10,150.9000
10,245.7000
10,198.3000
Monday 10 July 2017 (10/07/2017)
10,265.4000
10,253.3000
10,228.1000
10,278.9000
10,253.5000
Friday 7 July 2017 (07/07/2017)
10,230.4000
10,319.5000
10,222.4000
10,336.8000
10,279.6000
Thursday 6 July 2017 (06/07/2017)
10,132.6000
10,057.1000
10,054.4000
10,154.1000
10,104.2500
Wednesday 5 July 2017 (05/07/2017)
10,181.2000
10,170.6000
10,143.0000
10,190.2000
10,166.6000
Tuesday 4 July 2017 (04/07/2017)
10,133.0000
10,207.0000
10,127.4000
10,218.9000
10,173.1500
Monday 3 July 2017 (03/07/2017)
10,106.1000
10,139.8000
10,102.8000
10,156.8000
10,129.8000

June

Friday 30 June 2017 (30/06/2017)
10,068.0000
10,123.6000
10,071.7000
10,129.1000
10,100.4000
Thursday 29 June 2017 (29/06/2017)
10,052.7000
10,027.4000
10,011.9000
10,057.1000
10,034.5000
Wednesday 28 June 2017 (28/06/2017)
9,878.0200
9,973.5100
9,874.5000
9,993.7100
9,934.1050
Tuesday 27 June 2017 (27/06/2017)
9,909.0400
9,811.5300
9,803.9300
9,911.9200
9,857.9250
Monday 26 June 2017 (26/06/2017)
9,866.8800
9,910.5400
9,874.4600
9,909.4500
9,891.9550
Friday 23 June 2017 (23/06/2017)
9,932.1300
9,868.2300
9,846.3400
9,939.2800
9,892.8100
Thursday 22 June 2017 (22/06/2017)
9,818.4400
9,910.1900
9,817.0400
9,919.9100
9,868.4750
Wednesday 21 June 2017 (21/06/2017)
9,877.4800
9,800.9800
9,800.5200
9,882.6400
9,841.5800
Tuesday 20 June 2017 (20/06/2017)
9,949.8800
9,920.6700
9,892.0900
9,948.8300
9,920.4600
Monday 19 June 2017 (19/06/2017)
9,887.4900
9,942.5400
9,876.0400
9,937.5100
9,906.7750
Friday 16 June 2017 (16/06/2017)
10,011.7000
9,999.6100
9,972.0500
10,021.7000
9,996.8750
Thursday 15 June 2017 (15/06/2017)
10,025.6000
10,042.4000
10,019.8000
10,044.3000
10,032.0500
Wednesday 14 June 2017 (14/06/2017)
9,880.4300
9,872.6000
9,831.0800
9,924.8500
9,877.9650
Tuesday 13 June 2017 (13/06/2017)
9,840.4600
9,905.9700
9,847.5800
9,926.1700
9,886.8750
Monday 12 June 2017 (12/06/2017)
9,705.3000
9,803.2300
9,686.0900
9,806.9100
9,746.5000
Friday 9 June 2017 (09/06/2017)
9,719.9000
9,762.4900
9,686.9900
9,794.5100
9,740.7500
Thursday 8 June 2017 (08/06/2017)
9,657.2000
9,717.8500
9,663.6400
9,714.1800
9,688.9100
Wednesday 7 June 2017 (07/06/2017)
9,711.3500
9,697.4700
9,679.7100
9,776.0500
9,727.8800
Tuesday 6 June 2017 (06/06/2017)
9,863.4300
9,843.6700
9,835.6600
9,873.0300
9,854.3450
Monday 5 June 2017 (05/06/2017)
9,667.2100
9,694.4400
9,650.7600
9,706.4800
9,678.6200
Friday 2 June 2017 (02/06/2017)
9,722.2900
9,699.2500
9,665.3100
9,720.8300
9,693.0700
Thursday 1 June 2017 (01/06/2017)
9,690.1700
9,708.4100
9,683.6100
9,734.5500
9,709.0800

May

Wednesday 31 May 2017 (31/05/2017)
9,722.1500
9,645.0600
9,630.1400
9,743.2600
9,686.7000
Tuesday 30 May 2017 (30/05/2017)
9,771.5900
9,742.5600
9,711.2400
9,798.5400
9,754.8900
Monday 29 May 2017 (29/05/2017)
9,783.5400
9,784.9100
9,755.6700
9,788.1100
9,771.8900
Friday 26 May 2017 (26/05/2017)
9,724.9800
9,800.9100
9,737.1500
9,789.9400
9,763.5450
Thursday 25 May 2017 (25/05/2017)
9,750.6400
9,717.7500
9,714.0300
9,756.6100
9,735.3200
Wednesday 24 May 2017 (24/05/2017)
9,742.5800
9,793.0400
9,726.6300
9,801.1800
9,763.9050
Tuesday 23 May 2017 (23/05/2017)
9,693.5000
9,742.8800
9,685.7700
9,743.4000
9,714.5850
Monday 22 May 2017 (22/05/2017)
9,685.9700
9,662.9200
9,637.0000
9,715.1900
9,676.0950
Friday 19 May 2017 (19/05/2017)
9,866.9000
9,823.7900
9,800.6300
9,848.0600
9,824.3450
Thursday 18 May 2017 (18/05/2017)
9.7993
9.8479
9.7785
9.8520
9.8153
Wednesday 17 May 2017 (17/05/2017)
9,596.8600
9,542.0400
9,518.7700
9,599.4100
9,559.0900
Tuesday 16 May 2017 (16/05/2017)
9,602.3100
9,532.7500
9,518.9900
9,603.4700
9,561.2300
Monday 15 May 2017 (15/05/2017)
9,534.9500
9,548.6000
9,518.6900
9,575.7100
9,547.2000
Friday 12 May 2017 (12/05/2017)
9,608.1400
9,535.5800
9,527.9400
9,609.4600
9,568.7000
Thursday 11 May 2017 (11/05/2017)
9,629.9800
9,606.2700
9,561.0100
9,630.5000
9,595.7550
Wednesday 10 May 2017 (10/05/2017)
9,598.6200
9,657.9800
9,581.6500
9,655.0800
9,618.3650
Tuesday 9 May 2017 (09/05/2017)
9,592.9500
9,634.9300
9,593.5100
9,635.7300
9,614.6200
Monday 8 May 2017 (08/05/2017)
9,545.9200
9,623.5300
9,554.4000
9,618.2000
9,586.3000
Friday 5 May 2017 (05/05/2017)
9,495.7100
9,554.3300
9,465.2900
9,561.4400
9,513.3650
Thursday 4 May 2017 (04/05/2017)
9,687.7200
9,578.6500
9,573.4800
9,689.1500
9,631.3150
Wednesday 3 May 2017 (03/05/2017)
9,547.9800
9,584.7600
9,540.8900
9,580.9000
9,560.8950
Tuesday 2 May 2017 (02/05/2017)
9,742.2200
9,681.0700
9,679.2900
9,735.3700
9,707.3300
Monday 1 May 2017 (01/05/2017)
9,635.3200
9,645.0300
9,625.2800
9,653.1500
9,639.2150

April

Friday 28 April 2017 (28/04/2017)
9,636.2900
9,607.3000
9,561.6500
9,647.4900
9,604.5700
Thursday 27 April 2017 (27/04/2017)
9,588.9900
9,625.2700
9,577.6400
9,651.4500
9,614.5450
Wednesday 26 April 2017 (26/04/2017)
9,584.5400
9,590.7600
9,585.6600
9,647.2400
9,616.4500
Tuesday 25 April 2017 (25/04/2017)
9,702.9000
9,595.1700
9,547.8000
9,703.1100
9,625.4550
Monday 24 April 2017 (24/04/2017)
9,544.9200
9,559.8200
9,529.3600
9,633.7700
9,581.5650
Friday 21 April 2017 (21/04/2017)
9,770.4700
9,755.0400
9,741.5000
9,790.5400
9,766.0200
Thursday 20 April 2017 (20/04/2017)
9,716.5000
9,741.7400
9,675.1800
9,722.8300
9,699.0050
Wednesday 19 April 2017 (19/04/2017)
9,715.9800
9,675.3200
9,663.4000
9,720.7200
9,692.0600
Tuesday 18 April 2017 (18/04/2017)
81.5910
80.9012
81.3538
80.9863
81.1701
Monday 17 April 2017 (17/04/2017)
82.1884
81.6600
81.6577
82.0501
81.8539
Friday 14 April 2017 (14/04/2017)
756.6120
757.0560
755.7560
757.4850
756.6205
Thursday 13 April 2017 (13/04/2017)
10,029.4000
9,985.4700
10,003.2000
10,051.0000
10,027.1000
Wednesday 12 April 2017 (12/04/2017)
9,981.5900
9,954.1600
9,962.1300
9,997.4800
9,979.8050
Tuesday 11 April 2017 (11/04/2017)
9,959.6200
9,940.9500
9,907.0600
9,968.1900
9,937.6250
Monday 10 April 2017 (10/04/2017)
9,824.7900
9,872.9700
9,806.3600
9,866.8300
9,836.5950
Friday 7 April 2017 (07/04/2017)
9,800.5900
9,869.8700
9,793.4200
9,863.1000
9,828.2600
Thursday 6 April 2017 (06/04/2017)
9,763.6600
9,808.0000
9,752.7300
9,801.1600
9,776.9450
Wednesday 5 April 2017 (05/04/2017)
9,757.0300
9,758.2900
9,746.5200
9,780.9000
9,763.7100
Tuesday 4 April 2017 (04/04/2017)
9,784.1800
9,763.9500
9,740.7100
9,789.0700
9,764.8900
Monday 3 April 2017 (03/04/2017)
9,870.6700
9,821.1300
9,805.9500
9,875.1300
9,840.5400

March

Friday 31 March 2017 (31/03/2017)
9,884.0800
9,929.6400
9,860.1600
9,922.7000
9,891.4300
Thursday 30 March 2017 (30/03/2017)
9,850.5000
9,927.0200
9,845.7000
9,942.2300
9,893.9650
Wednesday 29 March 2017 (29/03/2017)
9,827.3600
9,912.6600
9,811.9000
9,915.9000
9,863.9000
Tuesday 28 March 2017 (28/03/2017)
9,794.4300
9,847.4400
9,785.5500
9,854.6600
9,820.1050
Monday 27 March 2017 (27/03/2017)
9,790.6400
9,752.1000
9,710.1400
9,808.2600
9,759.2000
Friday 24 March 2017 (24/03/2017)
9,825.3900
9,817.1900
9,797.8500
9,835.5700
9,816.7100
Thursday 23 March 2017 (23/03/2017)
9,833.9200
9,842.5000
9,833.1400
9,853.3400
9,843.2400
Wednesday 22 March 2017 (22/03/2017)
9,816.4900
9,846.4400
9,778.0700
9,849.5900
9,813.8300
Tuesday 21 March 2017 (21/03/2017)
9,822.8700
9,762.2300
9,753.7800
9,841.5400
9,797.6600
Monday 20 March 2017 (20/03/2017)
9,852.9300
9,856.9300
9,829.5000
9,853.1300
9,841.3150
Friday 17 March 2017 (17/03/2017)
9,825.5600
9,829.4000
9,804.3600
9,859.2600
9,831.8100
Thursday 16 March 2017 (16/03/2017)
9,781.6300
9,750.1200
9,721.4300
9,808.0700
9,764.7500
Wednesday 15 March 2017 (15/03/2017)
9,786.3300
9,807.0700
9,779.1300
9,818.3200
9,798.7250
Tuesday 14 March 2017 (14/03/2017)
9,787.9500
9,816.9200
9,775.7400
9,807.7300
9,791.7350
Monday 13 March 2017 (13/03/2017)
9,715.7200
9,773.0600
9,709.0000
9,750.2500
9,729.6250
Friday 10 March 2017 (10/03/2017)
9,735.7800
9,681.6000
9,661.9600
9,742.9400
9,702.4500
Thursday 9 March 2017 (09/03/2017)
9,755.2500
9,708.4800
9,676.7200
9,764.1200
9,720.4200
Wednesday 8 March 2017 (08/03/2017)
9,798.8200
9,776.8800
9,764.0400
9,804.3800
9,784.2100
Tuesday 7 March 2017 (07/03/2017)
9,957.6300
9,954.6700
9,945.4300
9,963.7700
9,954.6000
Monday 6 March 2017 (06/03/2017)
9,785.2000
9,795.6100
9,758.5300
9,789.9000
9,774.2150
Friday 3 March 2017 (03/03/2017)
9,831.0700
9,739.9800
9,732.3700
9,832.9500
9,782.6600
Thursday 2 March 2017 (02/03/2017)
9,854.4000
9,856.0400
9,841.0000
9,862.7600
9,851.8800
Wednesday 1 March 2017 (01/03/2017)
10,062.3000
10,059.8000
10,032.4000
10,091.7000
10,062.0500

February

Tuesday 28 February 2017 (28/02/2017)
10,122.4000
10,026.6000
10,012.4000
10,118.4000
10,065.4000
Monday 27 February 2017 (27/02/2017)
10,051.3000
9,985.8500
9,982.4100
10,061.5000
10,021.9550
Friday 24 February 2017 (24/02/2017)
10,177.3000
10,197.8000
10,138.2000
10,197.6000
10,167.9000
Thursday 23 February 2017 (23/02/2017)
9,938.2900
9,971.7500
9,947.3500
9,970.0100
9,958.6800
Wednesday 22 February 2017 (22/02/2017)
10,018.1000
9,993.0300
9,962.7700
10,042.9000
10,002.8350
Tuesday 21 February 2017 (21/02/2017)
10,039.6000
10,085.8000
10,036.2000
10,082.4000
10,059.3000
Monday 20 February 2017 (20/02/2017)
10,054.7000
10,045.8000
10,025.5000
10,060.6000
10,043.0500
Friday 17 February 2017 (17/02/2017)
9,990.6500
10,032.1000
9,984.4600
10,033.2000
10,008.8300
Thursday 16 February 2017 (16/02/2017)
9,986.2800
9,931.4100
9,921.8800
9,999.8400
9,960.8600
Wednesday 15 February 2017 (15/02/2017)
10,084.3000
10,071.6000
10,063.8000
10,106.6000
10,085.2000
Tuesday 14 February 2017 (14/02/2017)
10,073.2000
10,099.5000
10,065.6000
10,105.1000
10,085.3500
Monday 13 February 2017 (13/02/2017)
10,028.1000
10,062.5000
9,994.1800
10,068.3000
10,031.2400
Friday 10 February 2017 (10/02/2017)
9,982.7700
10,054.3000
9,983.6600
10,065.0000
10,024.3300
Thursday 9 February 2017 (09/02/2017)
9,928.3300
9,980.7900
9,936.3800
9,989.7900
9,963.0850
Wednesday 8 February 2017 (08/02/2017)
9,940.1500
9,962.8500
9,938.9500
9,996.3700
9,967.6600
Tuesday 7 February 2017 (07/02/2017)
10,015.1000
10,002.3000
9,989.1800
10,035.1000
10,012.1400
Monday 6 February 2017 (06/02/2017)
10,020.4000
10,035.8000
10,006.4000
10,086.7000
10,046.5500
Friday 3 February 2017 (03/02/2017)
10,285.0000
10,241.5000
10,251.0000
10,275.6000
10,263.3000
Thursday 2 February 2017 (02/02/2017)
10,117.2000
10,153.1000
10,097.4000
10,148.3000
10,122.8500
Wednesday 1 February 2017 (01/02/2017)
10,040.0000
10,060.5000
10,001.3000
10,068.5000
10,034.9000

January

Tuesday 31 January 2017 (31/01/2017)
9,980.9400
9,958.5600
9,938.9200
10,003.3000
9,971.1100
Monday 30 January 2017 (30/01/2017)
9,985.9900
10,030.4000
9,976.9300
10,063.6000
10,020.2650
Friday 27 January 2017 (27/01/2017)
10,072.4000
10,023.6000
10,019.5000
10,075.1000
10,047.3000
Thursday 26 January 2017 (26/01/2017)
10,066.1000
10,115.9000
10,046.5000
10,116.1000
10,081.3000
Wednesday 25 January 2017 (25/01/2017)
9,981.4100
10,063.3000
10,003.5000
10,053.5000
10,028.5000
Tuesday 24 January 2017 (24/01/2017)
9,898.6400
10,003.1000
9,885.0100
10,003.9000
9,944.4550
Monday 23 January 2017 (23/01/2017)
9,843.6300
9,853.6600
9,811.0200
9,865.5000
9,838.2600
Friday 20 January 2017 (20/01/2017)
9,884.5400
9,851.8800
9,833.0300
9,890.0400
9,861.5350
Thursday 19 January 2017 (19/01/2017)
9,946.7300
9,893.2500
9,887.9600
9,969.1300
9,928.5450
Wednesday 18 January 2017 (18/01/2017)
10,071.2000
9,983.3700
9,956.1200
10,080.1000
10,018.1100
Tuesday 17 January 2017 (17/01/2017)
9,981.8000
9,980.5600
9,963.8700
10,011.1000
9,987.4850
Monday 16 January 2017 (16/01/2017)
10,028.2000
10,003.3000
9,985.7100
10,042.3000
10,014.0050
Friday 13 January 2017 (13/01/2017)
9,983.6400
9,984.3400
9,941.2300
9,992.4500
9,966.8400
Thursday 12 January 2017 (12/01/2017)
9,890.2600
9,896.0700
9,845.9400
9,950.3500
9,898.1450
Wednesday 11 January 2017 (11/01/2017)
9,925.3100
9,932.3100
9,904.0200
9,995.0400
9,949.5300
Tuesday 10 January 2017 (10/01/2017)
9,901.1700
9,912.2200
9,860.1000
9,924.3200
9,892.2100
Monday 9 January 2017 (09/01/2017)
9,977.5600
9,961.7000
9,947.2500
9,991.0900
9,969.1700
Friday 6 January 2017 (06/01/2017)
9,848.8400
9,931.7400
9,843.3300
9,921.0400
9,882.1850
Thursday 5 January 2017 (05/01/2017)
9,890.1800
9,837.9600
9,822.4100
9,890.5300
9,856.4700
Wednesday 4 January 2017 (04/01/2017)
9,865.4200
9,882.5900
9,841.5800
9,930.6800
9,886.1300
Tuesday 3 January 2017 (03/01/2017)
9,892.8800
9,935.5100
9,864.3600
9,985.9100
9,925.1350
Monday 2 January 2017 (02/01/2017)
9,903.4100
9,967.6600
9,895.2900
9,977.8200
9,936.5550