Canadian Dollar-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10846.2, reached on 19/10/2017

The lowest level of 2017 was 9.852 reached 18/05/2017

The average level of 2017 was 10027.849

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
10,642.4000
10,623.6000
10,792.8000
10,667.8000
10,730.3000
Thursday 28 December 2017 (28/12/2017)
10,568.6000
10,635.8000
10,748.9000
10,615.1000
10,682.0000
Wednesday 27 December 2017 (27/12/2017)
10,529.7000
10,561.1000
10,717.7000
10,540.2000
10,628.9500
Tuesday 26 December 2017 (26/12/2017)
10,496.2000
10,531.8000
10,666.4000
10,523.4000
10,594.9000
Monday 25 December 2017 (25/12/2017)
10,504.6000
10,498.2000
10,640.0000
10,523.8000
10,581.9000
Friday 22 December 2017 (22/12/2017)
10,503.7000
10,501.7000
10,602.4000
10,552.4000
10,577.4000
Thursday 21 December 2017 (21/12/2017)
10,399.3000
10,502.4000
10,574.3000
10,497.1000
10,535.7000
Wednesday 20 December 2017 (20/12/2017)
10,366.6000
10,399.3000
10,552.4000
10,399.5000
10,475.9500
Tuesday 19 December 2017 (19/12/2017)
10,414.3000
10,366.7000
10,543.7000
10,388.9000
10,466.3000
Monday 18 December 2017 (18/12/2017)
10,444.7000
10,415.5000
10,554.1000
10,430.2000
10,492.1500
Friday 15 December 2017 (15/12/2017)
10,505.1000
10,434.2000
10,619.1000
10,490.8000
10,554.9500
Thursday 14 December 2017 (14/12/2017)
10,361.4000
10,507.5000
10,563.7000
10,424.3000
10,494.0000
Wednesday 13 December 2017 (13/12/2017)
10,419.6000
10,362.0000
10,567.6000
10,401.4000
10,484.5000
Tuesday 12 December 2017 (12/12/2017)
10,404.1000
10,423.1000
10,575.7000
10,431.9000
10,503.8000
Monday 11 December 2017 (11/12/2017)
10,355.3000
10,407.1000
10,548.2000
10,358.9000
10,453.5500
Friday 8 December 2017 (08/12/2017)
10,405.1000
10,354.9000
10,536.6000
10,401.6000
10,469.1000
Thursday 7 December 2017 (07/12/2017)
10,442.9000
10,404.4000
10,546.9000
10,437.5000
10,492.2000
Wednesday 6 December 2017 (06/12/2017)
10,642.7000
10,444.7000
10,607.8000
10,545.5000
10,576.6500
Tuesday 5 December 2017 (05/12/2017)
10,508.0000
10,645.6000
10,679.3000
10,547.2000
10,613.2500
Monday 4 December 2017 (04/12/2017)
10,523.1000
10,509.8000
10,708.8000
10,539.2000
10,624.0000
Friday 1 December 2017 (01/12/2017)
10,288.1000
10,514.7000
10,497.6000
10,492.5000
10,495.0500

November

Thursday 30 November 2017 (30/11/2017)
10,337.4000
10,288.6000
10,504.8000
10,336.3000
10,420.5500
Wednesday 29 November 2017 (29/11/2017)
10,534.6000
10,338.5000
10,503.0000
10,414.3000
10,458.6500
Tuesday 28 November 2017 (28/11/2017)
10,473.4000
10,535.7000
10,602.5000
10,431.3000
10,516.9000
Monday 27 November 2017 (27/11/2017)
10,404.0000
10,472.9000
10,612.2000
10,413.8000
10,513.0000
Friday 24 November 2017 (24/11/2017)
10,473.9000
10,405.3000
10,625.4000
10,436.7000
10,531.0500
Thursday 23 November 2017 (23/11/2017)
10,428.7000
10,473.7000
10,633.0000
10,427.2000
10,530.1000
Wednesday 22 November 2017 (22/11/2017)
10,581.4000
10,430.2000
10,616.6000
10,454.1000
10,535.3500
Tuesday 21 November 2017 (21/11/2017)
10,556.7000
10,593.2000
10,554.8000
10,461.6000
10,508.2000
Monday 20 November 2017 (20/11/2017)
10,475.1000
10,557.1000
10,597.1000
10,462.4000
10,529.7500
Friday 17 November 2017 (17/11/2017)
10,450.6000
10,443.3000
10,590.6000
10,443.2000
10,516.9000
Thursday 16 November 2017 (16/11/2017)
10,506.6000
10,451.0000
10,602.9000
10,479.1000
10,541.0000
Wednesday 15 November 2017 (15/11/2017)
10,426.9000
10,507.5000
10,605.7000
10,403.3000
10,504.5000
Tuesday 14 November 2017 (14/11/2017)
10,473.2000
10,427.5000
10,629.5000
10,442.7000
10,536.1000
Monday 13 November 2017 (13/11/2017)
10,487.6000
10,643.4000
10,654.1000
10,497.4000
10,575.7500
Friday 10 November 2017 (10/11/2017)
10,499.2000
10,490.8000
10,667.7000
10,511.1000
10,589.4000
Thursday 9 November 2017 (09/11/2017)
10,606.0000
10,498.6000
10,636.4000
10,465.3000
10,550.8500
Wednesday 8 November 2017 (08/11/2017)
10,405.0000
10,608.1000
10,597.8000
10,462.5000
10,530.1500
Tuesday 7 November 2017 (07/11/2017)
10,464.8000
10,406.6000
10,595.2000
10,428.8000
10,512.0000
Monday 6 November 2017 (06/11/2017)
10,451.8000
10,464.2000
10,629.3000
10,456.8000
10,543.0500
Friday 3 November 2017 (03/11/2017)
10,422.3000
10,457.9000
10,566.2000
10,447.1000
10,506.6500
Thursday 2 November 2017 (02/11/2017)
10,407.7000
10,422.4000
10,556.7000
10,422.5000
10,489.6000
Wednesday 1 November 2017 (01/11/2017)
10,357.3000
10,405.2000
10,531.5000
10,420.5000
10,476.0000

October

Tuesday 31 October 2017 (31/10/2017)
10,420.0000
10,357.8000
10,518.3000
10,422.3000
10,470.3000
Monday 30 October 2017 (30/10/2017)
10,476.4000
10,420.2000
10,586.3000
10,480.0000
10,533.1500
Friday 27 October 2017 (27/10/2017)
10,618.1000
10,494.9000
10,617.0000
10,478.4000
10,547.7000
Thursday 26 October 2017 (26/10/2017)
10,420.4000
10,576.3000
10,632.9000
10,440.0000
10,536.4500
Wednesday 25 October 2017 (25/10/2017)
10,525.5000
10,421.0000
10,599.1000
10,521.5000
10,560.3000
Tuesday 24 October 2017 (24/10/2017)
10,549.7000
10,525.9000
10,702.2000
10,539.0000
10,620.6000
Monday 23 October 2017 (23/10/2017)
10,590.8000
10,552.3000
10,724.9000
10,573.2000
10,649.0500
Friday 20 October 2017 (20/10/2017)
10,656.7000
10,573.2000
10,705.7000
10,666.2000
10,685.9500
Thursday 19 October 2017 (19/10/2017)
10,648.6000
10,657.1000
10,846.2000
10,630.6000
10,738.4000
Wednesday 18 October 2017 (18/10/2017)
10,639.4000
10,649.1000
10,803.4000
10,658.8000
10,731.1000
Tuesday 17 October 2017 (17/10/2017)
10,617.7000
10,797.5000
10,769.7000
10,641.4000
10,705.5500
Monday 16 October 2017 (16/10/2017)
10,672.8000
10,616.8000
10,750.4000
10,617.0000
10,683.7000
Friday 13 October 2017 (13/10/2017)
10,689.9000
10,677.6000
10,797.1000
10,684.5000
10,740.8000
Thursday 12 October 2017 (12/10/2017)
10,664.9000
10,690.4000
10,830.0000
10,674.8000
10,752.4000
Wednesday 11 October 2017 (11/10/2017)
10,615.5000
10,663.9000
10,822.8000
10,630.3000
10,726.5500
Tuesday 10 October 2017 (10/10/2017)
10,615.5000
10,615.8000
10,793.9000
10,620.2000
10,707.0500
Monday 9 October 2017 (09/10/2017)
10,584.5000
10,615.8000
10,787.1000
10,594.5000
10,690.8000
Friday 6 October 2017 (06/10/2017)
10,579.8000
10,594.7000
10,725.4000
10,614.0000
10,669.7000
Thursday 5 October 2017 (05/10/2017)
10,658.5000
10,582.6000
10,802.8000
10,619.9000
10,711.3500
Wednesday 4 October 2017 (04/10/2017)
10,694.5000
10,659.2000
10,837.8000
10,660.8000
10,749.3000
Tuesday 3 October 2017 (03/10/2017)
10,671.7000
10,693.8000
10,827.6000
10,696.8000
10,762.2000
Monday 2 October 2017 (02/10/2017)
10,650.1000
10,672.1000
10,827.9000
10,732.1000
10,780.0000

September

Friday 29 September 2017 (29/09/2017)
10,709.6000
10,769.1000
10,816.3000
10,691.1000
10,753.7000
Thursday 28 September 2017 (28/09/2017)
10,606.2000
10,712.1000
10,837.1000
10,628.1000
10,732.6000
Wednesday 27 September 2017 (27/09/2017)
10,670.7000
10,614.3000
10,786.8000
10,707.9000
10,747.3500
Tuesday 26 September 2017 (26/09/2017)
10,632.7000
10,666.8000
10,815.3000
10,667.3000
10,741.3000
Monday 25 September 2017 (25/09/2017)
10,664.3000
10,765.5000
10,796.7000
10,668.8000
10,732.7500
Friday 22 September 2017 (22/09/2017)
10,586.0000
10,601.4000
10,589.2000
10,629.3000
10,609.2500
Thursday 21 September 2017 (21/09/2017)
10,729.0000
10,688.9000
10,673.1000
10,724.3000
10,698.7000
Wednesday 20 September 2017 (20/09/2017)
10,646.1000
10,726.7000
10,647.9000
10,718.9000
10,683.4000
Tuesday 19 September 2017 (19/09/2017)
10,634.1000
10,615.3000
10,595.5000
10,642.3000
10,618.9000
Monday 18 September 2017 (18/09/2017)
10,725.6000
10,630.7000
10,603.2000
10,743.6000
10,673.4000
Friday 15 September 2017 (15/09/2017)
10,719.6000
10,685.8000
10,654.2000
10,728.7000
10,691.4500
Thursday 14 September 2017 (14/09/2017)
10,783.4000
10,766.4000
10,737.5000
10,795.0000
10,766.2500
Wednesday 13 September 2017 (13/09/2017)
10,645.2000
10,760.0000
10,668.8000
10,729.8000
10,699.3000
Tuesday 12 September 2017 (12/09/2017)
10,765.2000
10,692.0000
10,691.4000
10,767.7000
10,729.5500
Monday 11 September 2017 (11/09/2017)
10,744.6000
10,858.6000
10,749.4000
10,854.3000
10,801.8500
Friday 8 September 2017 (08/09/2017)
10,798.4000
10,762.7000
10,760.3000
10,802.5000
10,781.4000
Thursday 7 September 2017 (07/09/2017)
10,767.2000
10,784.7000
10,715.5000
10,779.7000
10,747.6000
Wednesday 6 September 2017 (06/09/2017)
10,611.0000
10,766.0000
10,588.5000
10,789.0000
10,688.7500
Tuesday 5 September 2017 (05/09/2017)
10,610.7000
10,626.5000
10,603.6000
10,656.2000
10,629.9000
Monday 4 September 2017 (04/09/2017)
10,616.2000
10,625.9000
10,597.8000
10,657.0000
10,627.4000
Friday 1 September 2017 (01/09/2017)
10,493.7000
10,632.8000
10,495.3000
10,623.2000
10,559.2500

August

Thursday 31 August 2017 (31/08/2017)
10,480.3000
10,578.7000
10,446.3000
10,575.8000
10,511.0500
Wednesday 30 August 2017 (30/08/2017)
10,565.0000
10,551.3000
10,520.3000
10,580.8000
10,550.5500
Tuesday 29 August 2017 (29/08/2017)
10,476.2000
10,486.2000
10,419.7000
10,488.4000
10,454.0500
Monday 28 August 2017 (28/08/2017)
10,428.6000
10,396.2000
10,394.3000
10,465.7000
10,430.0000
Friday 25 August 2017 (25/08/2017)
10,496.9000
10,427.1000
10,410.2000
10,528.9000
10,469.5500
Thursday 24 August 2017 (24/08/2017)
10,465.5000
10,498.2000
10,460.4000
10,504.9000
10,482.6500
Wednesday 23 August 2017 (23/08/2017)
10,460.6000
10,432.4000
10,397.6000
10,461.3000
10,429.4500
Tuesday 22 August 2017 (22/08/2017)
10,427.3000
10,470.1000
10,423.4000
10,503.3000
10,463.3500
Monday 21 August 2017 (21/08/2017)
10,467.1000
10,427.6000
10,399.7000
10,474.7000
10,437.2000
Friday 18 August 2017 (18/08/2017)
10,374.2000
10,425.3000
10,366.1000
10,453.5000
10,409.8000
Thursday 17 August 2017 (17/08/2017)
10,390.1000
10,377.4000
10,371.0000
10,471.8000
10,421.4000
Wednesday 16 August 2017 (16/08/2017)
10,335.5000
10,419.2000
10,322.9000
10,419.8000
10,371.3500
Tuesday 15 August 2017 (15/08/2017)
10,360.2000
10,366.0000
10,343.8000
10,400.6000
10,372.2000
Monday 14 August 2017 (14/08/2017)
10,337.2000
10,331.2000
10,310.9000
10,360.2000
10,335.5500
Friday 11 August 2017 (11/08/2017)
10,271.0000
10,284.6000
10,262.7000
10,305.5000
10,284.1000
Thursday 10 August 2017 (10/08/2017)
10,327.7000
10,306.3000
10,299.1000
10,366.9000
10,333.0000
Wednesday 9 August 2017 (09/08/2017)
10,416.9000
10,379.2000
10,377.5000
10,425.5000
10,401.5000
Tuesday 8 August 2017 (08/08/2017)
10,361.1000
10,417.2000
10,339.3000
10,437.3000
10,388.3000
Monday 7 August 2017 (07/08/2017)
10,464.5000
10,418.9000
10,397.0000
10,464.6000
10,430.8000
Friday 4 August 2017 (04/08/2017)
10,411.5000
10,446.5000
10,401.4000
10,479.3000
10,440.3500
Thursday 3 August 2017 (03/08/2017)
10,429.0000
10,408.1000
10,386.5000
10,433.8000
10,410.1500
Wednesday 2 August 2017 (02/08/2017)
10,482.7000
10,410.5000
10,387.6000
10,483.4000
10,435.5000
Tuesday 1 August 2017 (01/08/2017)
10,429.7000
10,416.5000
10,396.6000
10,472.1000
10,434.3500

July

Monday 31 July 2017 (31/07/2017)
10,520.2000
10,405.4000
10,398.6000
10,528.3000
10,463.4500
Friday 28 July 2017 (28/07/2017)
10,482.2000
10,518.9000
10,439.2000
10,533.8000
10,486.5000
Thursday 27 July 2017 (27/07/2017)
10,477.6000
10,443.3000
10,423.0000
10,509.0000
10,466.0000
Wednesday 26 July 2017 (26/07/2017)
10,502.9000
10,477.2000
10,451.8000
10,527.1000
10,489.4500
Tuesday 25 July 2017 (25/07/2017)
10,489.5000
10,487.4000
10,438.9000
10,500.2000
10,469.5500
Monday 24 July 2017 (24/07/2017)
10,445.8000
10,501.0000
10,439.6000
10,510.1000
10,474.8500
Friday 21 July 2017 (21/07/2017)
10,323.5000
10,345.1000
10,302.0000
10,354.9000
10,328.4500
Thursday 20 July 2017 (20/07/2017)
10,419.9000
10,329.2000
10,302.6000
10,441.3000
10,371.9500
Wednesday 19 July 2017 (19/07/2017)
10,387.6000
10,462.1000
10,404.1000
10,457.1000
10,430.6000
Tuesday 18 July 2017 (18/07/2017)
10,324.5000
10,318.7000
10,259.9000
10,348.3000
10,304.1000
Monday 17 July 2017 (17/07/2017)
10,337.1000
10,297.6000
10,295.0000
10,352.9000
10,323.9500
Friday 14 July 2017 (14/07/2017)
10,327.6000
10,326.3000
10,264.2000
10,335.2000
10,299.7000
Thursday 13 July 2017 (13/07/2017)
10,367.5000
10,398.0000
10,335.1000
10,405.9000
10,370.5000
Wednesday 12 July 2017 (12/07/2017)
10,150.5000
10,342.9000
10,149.5000
10,376.8000
10,263.1500
Tuesday 11 July 2017 (11/07/2017)
10,231.1000
10,167.4000
10,150.9000
10,245.7000
10,198.3000
Monday 10 July 2017 (10/07/2017)
10,265.4000
10,253.3000
10,228.1000
10,278.9000
10,253.5000
Friday 7 July 2017 (07/07/2017)
10,230.4000
10,319.5000
10,222.4000
10,336.8000
10,279.6000
Thursday 6 July 2017 (06/07/2017)
10,132.6000
10,057.1000
10,054.4000
10,154.1000
10,104.2500
Wednesday 5 July 2017 (05/07/2017)
10,181.2000
10,170.6000
10,143.0000
10,190.2000
10,166.6000
Tuesday 4 July 2017 (04/07/2017)
10,133.0000
10,207.0000
10,127.4000
10,218.9000
10,173.1500
Monday 3 July 2017 (03/07/2017)
10,106.1000
10,139.8000
10,102.8000
10,156.8000
10,129.8000

June

Friday 30 June 2017 (30/06/2017)
10,068.0000
10,123.6000
10,071.7000
10,129.1000
10,100.4000
Thursday 29 June 2017 (29/06/2017)
10,052.7000
10,027.4000
10,011.9000
10,057.1000
10,034.5000
Wednesday 28 June 2017 (28/06/2017)
9,878.0200
9,973.5100
9,874.5000
9,993.7100
9,934.1050
Tuesday 27 June 2017 (27/06/2017)
9,909.0400
9,811.5300
9,803.9300
9,911.9200
9,857.9250
Monday 26 June 2017 (26/06/2017)
9,866.8800
9,910.5400
9,874.4600
9,909.4500
9,891.9550
Friday 23 June 2017 (23/06/2017)
9,932.1300
9,868.2300
9,846.3400
9,939.2800
9,892.8100
Thursday 22 June 2017 (22/06/2017)
9,818.4400
9,910.1900
9,817.0400
9,919.9100
9,868.4750
Wednesday 21 June 2017 (21/06/2017)
9,877.4800
9,800.9800
9,800.5200
9,882.6400
9,841.5800
Tuesday 20 June 2017 (20/06/2017)
9,949.8800
9,920.6700
9,892.0900
9,948.8300
9,920.4600
Monday 19 June 2017 (19/06/2017)
9,887.4900
9,942.5400
9,876.0400
9,937.5100
9,906.7750
Friday 16 June 2017 (16/06/2017)
10,011.7000
9,999.6100
9,972.0500
10,021.7000
9,996.8750
Thursday 15 June 2017 (15/06/2017)
10,025.6000
10,042.4000
10,019.8000
10,044.3000
10,032.0500
Wednesday 14 June 2017 (14/06/2017)
9,880.4300
9,872.6000
9,831.0800
9,924.8500
9,877.9650
Tuesday 13 June 2017 (13/06/2017)
9,840.4600
9,905.9700
9,847.5800
9,926.1700
9,886.8750
Monday 12 June 2017 (12/06/2017)
9,705.3000
9,803.2300
9,686.0900
9,806.9100
9,746.5000
Friday 9 June 2017 (09/06/2017)
9,719.9000
9,762.4900
9,686.9900
9,794.5100
9,740.7500
Thursday 8 June 2017 (08/06/2017)
9,657.2000
9,717.8500
9,663.6400
9,714.1800
9,688.9100
Wednesday 7 June 2017 (07/06/2017)
9,711.3500
9,697.4700
9,679.7100
9,776.0500
9,727.8800
Tuesday 6 June 2017 (06/06/2017)
9,863.4300
9,843.6700
9,835.6600
9,873.0300
9,854.3450
Monday 5 June 2017 (05/06/2017)
9,667.2100
9,694.4400
9,650.7600
9,706.4800
9,678.6200
Friday 2 June 2017 (02/06/2017)
9,722.2900
9,699.2500
9,665.3100
9,720.8300
9,693.0700
Thursday 1 June 2017 (01/06/2017)
9,690.1700
9,708.4100
9,683.6100
9,734.5500
9,709.0800

May

Wednesday 31 May 2017 (31/05/2017)
9,722.1500
9,645.0600
9,630.1400
9,743.2600
9,686.7000
Tuesday 30 May 2017 (30/05/2017)
9,771.5900
9,742.5600
9,711.2400
9,798.5400
9,754.8900
Monday 29 May 2017 (29/05/2017)
9,783.5400
9,784.9100
9,755.6700
9,788.1100
9,771.8900
Friday 26 May 2017 (26/05/2017)
9,724.9800
9,800.9100
9,737.1500
9,789.9400
9,763.5450
Thursday 25 May 2017 (25/05/2017)
9,750.6400
9,717.7500
9,714.0300
9,756.6100
9,735.3200
Wednesday 24 May 2017 (24/05/2017)
9,742.5800
9,793.0400
9,726.6300
9,801.1800
9,763.9050
Tuesday 23 May 2017 (23/05/2017)
9,693.5000
9,742.8800
9,685.7700
9,743.4000
9,714.5850
Monday 22 May 2017 (22/05/2017)
9,685.9700
9,662.9200
9,637.0000
9,715.1900
9,676.0950
Friday 19 May 2017 (19/05/2017)
9,866.9000
9,823.7900
9,800.6300
9,848.0600
9,824.3450
Thursday 18 May 2017 (18/05/2017)
9.7993
9.8479
9.7785
9.8520
9.8153
Wednesday 17 May 2017 (17/05/2017)
9,596.8600
9,542.0400
9,518.7700
9,599.4100
9,559.0900
Tuesday 16 May 2017 (16/05/2017)
9,602.3100
9,532.7500
9,518.9900
9,603.4700
9,561.2300
Monday 15 May 2017 (15/05/2017)
9,534.9500
9,548.6000
9,518.6900
9,575.7100
9,547.2000
Friday 12 May 2017 (12/05/2017)
9,608.1400
9,535.5800
9,527.9400
9,609.4600
9,568.7000
Thursday 11 May 2017 (11/05/2017)
9,629.9800
9,606.2700
9,561.0100
9,630.5000
9,595.7550
Wednesday 10 May 2017 (10/05/2017)
9,598.6200
9,657.9800
9,581.6500
9,655.0800
9,618.3650
Tuesday 9 May 2017 (09/05/2017)
9,592.9500
9,634.9300
9,593.5100
9,635.7300
9,614.6200
Monday 8 May 2017 (08/05/2017)
9,545.9200
9,623.5300
9,554.4000
9,618.2000
9,586.3000
Friday 5 May 2017 (05/05/2017)
9,495.7100
9,554.3300
9,465.2900
9,561.4400
9,513.3650
Thursday 4 May 2017 (04/05/2017)
9,687.7200
9,578.6500
9,573.4800
9,689.1500
9,631.3150
Wednesday 3 May 2017 (03/05/2017)
9,547.9800
9,584.7600
9,540.8900
9,580.9000
9,560.8950
Tuesday 2 May 2017 (02/05/2017)
9,742.2200
9,681.0700
9,679.2900
9,735.3700
9,707.3300
Monday 1 May 2017 (01/05/2017)
9,635.3200
9,645.0300
9,625.2800
9,653.1500
9,639.2150

April

Friday 28 April 2017 (28/04/2017)
9,636.2900
9,607.3000
9,561.6500
9,647.4900
9,604.5700
Thursday 27 April 2017 (27/04/2017)
9,588.9900
9,625.2700
9,577.6400
9,651.4500
9,614.5450
Wednesday 26 April 2017 (26/04/2017)
9,584.5400
9,590.7600
9,585.6600
9,647.2400
9,616.4500
Tuesday 25 April 2017 (25/04/2017)
9,702.9000
9,595.1700
9,547.8000
9,703.1100
9,625.4550
Monday 24 April 2017 (24/04/2017)
9,544.9200
9,559.8200
9,529.3600
9,633.7700
9,581.5650
Friday 21 April 2017 (21/04/2017)
9,770.4700
9,755.0400
9,741.5000
9,790.5400
9,766.0200
Thursday 20 April 2017 (20/04/2017)
9,716.5000
9,741.7400
9,675.1800
9,722.8300
9,699.0050
Wednesday 19 April 2017 (19/04/2017)
9,715.9800
9,675.3200
9,663.4000
9,720.7200
9,692.0600
Tuesday 18 April 2017 (18/04/2017)
81.5910
80.9012
81.3538
80.9863
81.1701
Monday 17 April 2017 (17/04/2017)
82.1884
81.6600
81.6577
82.0501
81.8539
Friday 14 April 2017 (14/04/2017)
756.6120
757.0560
755.7560
757.4850
756.6205
Thursday 13 April 2017 (13/04/2017)
10,029.4000
9,985.4700
10,003.2000
10,051.0000
10,027.1000
Wednesday 12 April 2017 (12/04/2017)
9,981.5900
9,954.1600
9,962.1300
9,997.4800
9,979.8050
Tuesday 11 April 2017 (11/04/2017)
9,959.6200
9,940.9500
9,907.0600
9,968.1900
9,937.6250
Monday 10 April 2017 (10/04/2017)
9,824.7900
9,872.9700
9,806.3600
9,866.8300
9,836.5950
Friday 7 April 2017 (07/04/2017)
9,800.5900
9,869.8700
9,793.4200
9,863.1000
9,828.2600
Thursday 6 April 2017 (06/04/2017)
9,763.6600
9,808.0000
9,752.7300
9,801.1600
9,776.9450
Wednesday 5 April 2017 (05/04/2017)
9,757.0300
9,758.2900
9,746.5200
9,780.9000
9,763.7100
Tuesday 4 April 2017 (04/04/2017)
9,784.1800
9,763.9500
9,740.7100
9,789.0700
9,764.8900
Monday 3 April 2017 (03/04/2017)
9,870.6700
9,821.1300
9,805.9500
9,875.1300
9,840.5400

March

Friday 31 March 2017 (31/03/2017)
9,884.0800
9,929.6400
9,860.1600
9,922.7000
9,891.4300
Thursday 30 March 2017 (30/03/2017)
9,850.5000
9,927.0200
9,845.7000
9,942.2300
9,893.9650
Wednesday 29 March 2017 (29/03/2017)
9,827.3600
9,912.6600
9,811.9000
9,915.9000
9,863.9000
Tuesday 28 March 2017 (28/03/2017)
9,794.4300
9,847.4400
9,785.5500
9,854.6600
9,820.1050
Monday 27 March 2017 (27/03/2017)
9,790.6400
9,752.1000
9,710.1400
9,808.2600
9,759.2000
Friday 24 March 2017 (24/03/2017)
9,825.3900
9,817.1900
9,797.8500
9,835.5700
9,816.7100
Thursday 23 March 2017 (23/03/2017)
9,833.9200
9,842.5000
9,833.1400
9,853.3400
9,843.2400
Wednesday 22 March 2017 (22/03/2017)
9,816.4900
9,846.4400
9,778.0700
9,849.5900
9,813.8300
Tuesday 21 March 2017 (21/03/2017)
9,822.8700
9,762.2300
9,753.7800
9,841.5400
9,797.6600
Monday 20 March 2017 (20/03/2017)
9,852.9300
9,856.9300
9,829.5000
9,853.1300
9,841.3150
Friday 17 March 2017 (17/03/2017)
9,825.5600
9,829.4000
9,804.3600
9,859.2600
9,831.8100
Thursday 16 March 2017 (16/03/2017)
9,781.6300
9,750.1200
9,721.4300
9,808.0700
9,764.7500
Wednesday 15 March 2017 (15/03/2017)
9,786.3300
9,807.0700
9,779.1300
9,818.3200
9,798.7250
Tuesday 14 March 2017 (14/03/2017)
9,787.9500
9,816.9200
9,775.7400
9,807.7300
9,791.7350
Monday 13 March 2017 (13/03/2017)
9,715.7200
9,773.0600
9,709.0000
9,750.2500
9,729.6250
Friday 10 March 2017 (10/03/2017)
9,735.7800
9,681.6000
9,661.9600
9,742.9400
9,702.4500
Thursday 9 March 2017 (09/03/2017)
9,755.2500
9,708.4800
9,676.7200
9,764.1200
9,720.4200
Wednesday 8 March 2017 (08/03/2017)
9,798.8200
9,776.8800
9,764.0400
9,804.3800
9,784.2100
Tuesday 7 March 2017 (07/03/2017)
9,957.6300
9,954.6700
9,945.4300
9,963.7700
9,954.6000
Monday 6 March 2017 (06/03/2017)
9,785.2000
9,795.6100
9,758.5300
9,789.9000
9,774.2150
Friday 3 March 2017 (03/03/2017)
9,831.0700
9,739.9800
9,732.3700
9,832.9500
9,782.6600
Thursday 2 March 2017 (02/03/2017)
9,854.4000
9,856.0400
9,841.0000
9,862.7600
9,851.8800
Wednesday 1 March 2017 (01/03/2017)
10,062.3000
10,059.8000
10,032.4000
10,091.7000
10,062.0500

February

Tuesday 28 February 2017 (28/02/2017)
10,122.4000
10,026.6000
10,012.4000
10,118.4000
10,065.4000
Monday 27 February 2017 (27/02/2017)
10,051.3000
9,985.8500
9,982.4100
10,061.5000
10,021.9550
Friday 24 February 2017 (24/02/2017)
10,177.3000
10,197.8000
10,138.2000
10,197.6000
10,167.9000
Thursday 23 February 2017 (23/02/2017)
9,938.2900
9,971.7500
9,947.3500
9,970.0100
9,958.6800
Wednesday 22 February 2017 (22/02/2017)
10,018.1000
9,993.0300
9,962.7700
10,042.9000
10,002.8350
Tuesday 21 February 2017 (21/02/2017)
10,039.6000
10,085.8000
10,036.2000
10,082.4000
10,059.3000
Monday 20 February 2017 (20/02/2017)
10,054.7000
10,045.8000
10,025.5000
10,060.6000
10,043.0500
Friday 17 February 2017 (17/02/2017)
9,990.6500
10,032.1000
9,984.4600
10,033.2000
10,008.8300
Thursday 16 February 2017 (16/02/2017)
9,986.2800
9,931.4100
9,921.8800
9,999.8400
9,960.8600
Wednesday 15 February 2017 (15/02/2017)
10,084.3000
10,071.6000
10,063.8000
10,106.6000
10,085.2000
Tuesday 14 February 2017 (14/02/2017)
10,073.2000
10,099.5000
10,065.6000
10,105.1000
10,085.3500
Monday 13 February 2017 (13/02/2017)
10,028.1000
10,062.5000
9,994.1800
10,068.3000
10,031.2400
Friday 10 February 2017 (10/02/2017)
9,982.7700
10,054.3000
9,983.6600
10,065.0000
10,024.3300
Thursday 9 February 2017 (09/02/2017)
9,928.3300
9,980.7900
9,936.3800
9,989.7900
9,963.0850
Wednesday 8 February 2017 (08/02/2017)
9,940.1500
9,962.8500
9,938.9500
9,996.3700
9,967.6600
Tuesday 7 February 2017 (07/02/2017)
10,015.1000
10,002.3000
9,989.1800
10,035.1000
10,012.1400
Monday 6 February 2017 (06/02/2017)
10,020.4000
10,035.8000
10,006.4000
10,086.7000
10,046.5500
Friday 3 February 2017 (03/02/2017)
10,285.0000
10,241.5000
10,251.0000
10,275.6000
10,263.3000
Thursday 2 February 2017 (02/02/2017)
10,117.2000
10,153.1000
10,097.4000
10,148.3000
10,122.8500
Wednesday 1 February 2017 (01/02/2017)
10,040.0000
10,060.5000
10,001.3000
10,068.5000
10,034.9000

January

Tuesday 31 January 2017 (31/01/2017)
9,980.9400
9,958.5600
9,938.9200
10,003.3000
9,971.1100
Monday 30 January 2017 (30/01/2017)
9,985.9900
10,030.4000
9,976.9300
10,063.6000
10,020.2650
Friday 27 January 2017 (27/01/2017)
10,072.4000
10,023.6000
10,019.5000
10,075.1000
10,047.3000
Thursday 26 January 2017 (26/01/2017)
10,066.1000
10,115.9000
10,046.5000
10,116.1000
10,081.3000
Wednesday 25 January 2017 (25/01/2017)
9,981.4100
10,063.3000
10,003.5000
10,053.5000
10,028.5000
Tuesday 24 January 2017 (24/01/2017)
9,898.6400
10,003.1000
9,885.0100
10,003.9000
9,944.4550
Monday 23 January 2017 (23/01/2017)
9,843.6300
9,853.6600
9,811.0200
9,865.5000
9,838.2600
Friday 20 January 2017 (20/01/2017)
9,884.5400
9,851.8800
9,833.0300
9,890.0400
9,861.5350
Thursday 19 January 2017 (19/01/2017)
9,946.7300
9,893.2500
9,887.9600
9,969.1300
9,928.5450
Wednesday 18 January 2017 (18/01/2017)
10,071.2000
9,983.3700
9,956.1200
10,080.1000
10,018.1100
Tuesday 17 January 2017 (17/01/2017)
9,981.8000
9,980.5600
9,963.8700
10,011.1000
9,987.4850
Monday 16 January 2017 (16/01/2017)
10,028.2000
10,003.3000
9,985.7100
10,042.3000
10,014.0050
Friday 13 January 2017 (13/01/2017)
9,983.6400
9,984.3400
9,941.2300
9,992.4500
9,966.8400
Thursday 12 January 2017 (12/01/2017)
9,890.2600
9,896.0700
9,845.9400
9,950.3500
9,898.1450
Wednesday 11 January 2017 (11/01/2017)
9,925.3100
9,932.3100
9,904.0200
9,995.0400
9,949.5300
Tuesday 10 January 2017 (10/01/2017)
9,901.1700
9,912.2200
9,860.1000
9,924.3200
9,892.2100
Monday 9 January 2017 (09/01/2017)
9,977.5600
9,961.7000
9,947.2500
9,991.0900
9,969.1700
Friday 6 January 2017 (06/01/2017)
9,848.8400
9,931.7400
9,843.3300
9,921.0400
9,882.1850
Thursday 5 January 2017 (05/01/2017)
9,890.1800
9,837.9600
9,822.4100
9,890.5300
9,856.4700
Wednesday 4 January 2017 (04/01/2017)
9,865.4200
9,882.5900
9,841.5800
9,930.6800
9,886.1300
Tuesday 3 January 2017 (03/01/2017)
9,892.8800
9,935.5100
9,864.3600
9,985.9100
9,925.1350
Monday 2 January 2017 (02/01/2017)
9,903.4100
9,967.6600
9,895.2900
9,977.8200
9,936.5550