Canadian Dollar-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10552.3 on 29/04/2016

Lowest exchange rate of 2016: 90.9372 on 08/08/2016

Average exchange rate of 2016: 9860.1136

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9,776.0300
9,813.9800
9,651.1600
9,805.6600
9,728.4100
Thursday 29 December 2016 (29/12/2016)
9,759.2800
9,732.4000
9,718.9500
9,764.4600
9,741.7050
Wednesday 28 December 2016 (28/12/2016)
9,740.1000
9,790.7000
9,721.1900
9,813.2900
9,767.2400
Tuesday 27 December 2016 (27/12/2016)
9,780.8700
9,746.6900
9,738.8500
9,800.4300
9,769.6400
Monday 26 December 2016 (26/12/2016)
9,768.9200
9,795.7000
9,768.9200
9,828.9800
9,798.9500
Friday 23 December 2016 (23/12/2016)
9,829.3500
9,786.8900
9,774.1100
9,829.7700
9,801.9400
Thursday 22 December 2016 (22/12/2016)
9,860.8500
9,818.5000
9,748.6400
9,862.0500
9,805.3450
Wednesday 21 December 2016 (21/12/2016)
10,040.8000
9,961.6000
9,958.8500
10,033.9000
9,996.3750
Tuesday 20 December 2016 (20/12/2016)
9,977.0500
10,010.2000
9,962.4000
10,012.7000
9,987.5500
Monday 19 December 2016 (19/12/2016)
9,893.6700
9,877.4900
9,832.3600
9,894.7400
9,863.5500
Friday 16 December 2016 (16/12/2016)
9,881.5400
9,864.3600
9,825.1300
9,884.1800
9,854.6550
Thursday 15 December 2016 (15/12/2016)
9,964.6400
10,024.6000
9,954.7500
10,021.5000
9,988.1250
Wednesday 14 December 2016 (14/12/2016)
9,955.9300
9,933.1500
9,900.4300
9,973.7300
9,937.0800
Tuesday 13 December 2016 (13/12/2016)
9,959.0400
9,980.1100
9,954.1300
9,994.4500
9,974.2900
Monday 12 December 2016 (12/12/2016)
10,022.5000
9,930.0500
9,913.7200
10,032.5000
9,973.1100
Friday 9 December 2016 (09/12/2016)
10,074.6000
10,125.3000
10,054.3000
10,154.5000
10,104.4000
Thursday 8 December 2016 (08/12/2016)
9,879.8400
10,048.3000
9,807.2500
10,051.7000
9,929.4750
Wednesday 7 December 2016 (07/12/2016)
9,938.1400
9,942.9400
9,902.7100
9,946.1300
9,924.4200
Tuesday 6 December 2016 (06/12/2016)
9,900.6700
9,949.7900
9,896.4400
9,952.1000
9,924.2700
Monday 5 December 2016 (05/12/2016)
10,015.6000
9,931.4600
9,920.8300
10,102.0000
10,011.4150
Friday 2 December 2016 (02/12/2016)
9,977.5800
10,001.6000
9,951.4500
10,021.3000
9,986.3750
Thursday 1 December 2016 (01/12/2016)
10,099.8000
10,114.4000
10,070.6000
10,161.5000
10,116.0500

November

Wednesday 30 November 2016 (30/11/2016)
9,895.7600
9,963.3700
9,900.9500
9,974.5700
9,937.7600
Tuesday 29 November 2016 (29/11/2016)
9,918.3700
9,875.1100
9,867.0400
9,933.0200
9,900.0300
Monday 28 November 2016 (28/11/2016)
9,826.5600
9,905.9600
9,796.0300
9,939.8400
9,867.9350
Friday 25 November 2016 (25/11/2016)
9,906.4600
9,850.9000
9,824.5600
9,911.1800
9,867.8700
Thursday 24 November 2016 (24/11/2016)
9,900.1800
9,907.7900
9,859.8200
9,912.2300
9,886.0250
Wednesday 23 November 2016 (23/11/2016)
9,846.8500
9,895.3000
9,843.2800
9,911.5400
9,877.4100
Tuesday 22 November 2016 (22/11/2016)
9,848.8500
9,842.9200
9,822.2800
9,890.5400
9,856.4100
Monday 21 November 2016 (21/11/2016)
9,821.8100
9,856.5600
9,805.8800
9,872.6400
9,839.2600
Friday 18 November 2016 (18/11/2016)
9,839.5900
9,892.5500
9,818.5200
9,887.7900
9,853.1550
Thursday 17 November 2016 (17/11/2016)
9,795.2800
9,809.1200
9,772.4900
9,842.6000
9,807.5450
Wednesday 16 November 2016 (16/11/2016)
9,820.2700
9,852.2300
9,800.1400
9,883.0200
9,841.5800
Tuesday 15 November 2016 (15/11/2016)
9,740.7100
9,840.6800
9,704.5000
9,834.0200
9,769.2600
Monday 14 November 2016 (14/11/2016)
9,716.0400
9,772.9400
9,702.5800
9,790.5700
9,746.5750
Friday 11 November 2016 (11/11/2016)
9,603.5000
9,596.4700
9,555.0400
9,628.3100
9,591.6750
Thursday 10 November 2016 (10/11/2016)
9,766.3300
9,733.7300
9,723.7500
9,770.7600
9,747.2550
Wednesday 9 November 2016 (09/11/2016)
9,708.1300
9,722.4500
9,316.1100
9,749.8700
9,532.9900
Tuesday 8 November 2016 (08/11/2016)
9,660.0000
9,736.3900
9,644.4100
9,735.6300
9,690.0200
Monday 7 November 2016 (07/11/2016)
9,687.7800
9,689.5400
9,612.5800
9,699.8200
9,656.2000
Friday 4 November 2016 (04/11/2016)
9,580.5500
9,547.4900
9,527.9600
9,595.9700
9,561.9650
Thursday 3 November 2016 (03/11/2016)
9,595.2700
9,598.5700
9,586.0700
9,633.4400
9,609.7550
Wednesday 2 November 2016 (02/11/2016)
9,561.0100
9,529.0600
9,497.6100
9,566.6300
9,532.1200
Tuesday 1 November 2016 (01/11/2016)
9,550.4600
9,502.9900
9,490.9300
9,568.0700
9,529.5000

October

Monday 31 October 2016 (31/10/2016)
9,499.9600
9,520.0300
9,497.9600
9,571.7900
9,534.8750
Friday 28 October 2016 (28/10/2016)
9,606.8300
9,521.7700
9,499.4300
9,607.1600
9,553.2950
Thursday 27 October 2016 (27/10/2016)
9,579.6500
9,587.8000
9,553.8600
9,591.8800
9,572.8700
Wednesday 26 October 2016 (26/10/2016)
9,579.2600
9,543.9200
9,521.8000
9,586.8500
9,554.3250
Tuesday 25 October 2016 (25/10/2016)
9,651.7700
9,595.2500
9,588.9900
9,655.6500
9,622.3200
Monday 24 October 2016 (24/10/2016)
9,639.6600
9,674.0200
9,587.6200
9,674.4900
9,631.0550
Friday 21 October 2016 (21/10/2016)
9,718.7900
9,692.7100
9,677.6200
9,752.9100
9,715.2650
Thursday 20 October 2016 (20/10/2016)
9,769.7500
9,733.4600
9,662.0100
9,770.1400
9,716.0750
Wednesday 19 October 2016 (19/10/2016)
9,809.2300
9,816.6300
9,794.5700
9,894.1100
9,844.3400
Tuesday 18 October 2016 (18/10/2016)
9,787.5500
9,817.6200
9,780.5700
9,838.4700
9,809.5200
Monday 17 October 2016 (17/10/2016)
9,825.2500
9,789.6600
9,761.5300
9,825.6600
9,793.5950
Friday 14 October 2016 (14/10/2016)
9,732.1500
9,861.5900
9,740.4700
9,847.4400
9,793.9550
Thursday 13 October 2016 (13/10/2016)
9,662.2500
9,695.0200
9,641.9900
9,686.1200
9,664.0550
Wednesday 12 October 2016 (12/10/2016)
9,680.6900
9,715.5900
9,683.8400
9,733.9600
9,708.9000
Tuesday 11 October 2016 (11/10/2016)
9,722.4800
9,734.3400
9,702.4400
9,760.1900
9,731.3150
Monday 10 October 2016 (10/10/2016)
9,620.2900
9,703.3000
9,586.4700
9,717.2800
9,651.8750
Friday 7 October 2016 (07/10/2016)
9,708.2900
9,610.6200
9,607.3300
9,727.7600
9,667.5450
Thursday 6 October 2016 (06/10/2016)
9,728.2600
9,751.1600
9,707.4800
9,749.9500
9,728.7150
Wednesday 5 October 2016 (05/10/2016)
9,659.6800
9,675.4900
9,627.6200
9,681.9500
9,654.7850
Tuesday 4 October 2016 (04/10/2016)
9,766.3100
9,721.5700
9,704.6200
9,789.9400
9,747.2800
Monday 3 October 2016 (03/10/2016)
9,746.2200
9,764.5300
9,731.3100
9,766.6000
9,748.9550

September

Friday 30 September 2016 (30/09/2016)
9,713.4000
9,718.0400
9,694.5000
9,794.1500
9,744.3250
Thursday 29 September 2016 (29/09/2016)
9,743.4900
9,693.1900
9,678.2300
9,766.3300
9,722.2800
Wednesday 28 September 2016 (28/09/2016)
9,696.5800
9,774.9500
9,652.0800
9,776.6800
9,714.3800
Tuesday 27 September 2016 (27/09/2016)
9,689.6900
9,747.2400
9,663.7800
9,743.2000
9,703.4900
Monday 26 September 2016 (26/09/2016)
9,773.6600
9,718.3800
9,703.9000
9,782.7900
9,743.3450
Friday 23 September 2016 (23/09/2016)
9,905.2100
9,808.3000
9,786.9000
9,904.9500
9,845.9250
Thursday 22 September 2016 (22/09/2016)
9,833.2500
9,865.0700
9,832.3700
9,863.2000
9,847.7850
Wednesday 21 September 2016 (21/09/2016)
9,842.8700
9,872.4000
9,814.4400
9,878.2700
9,846.3550
Tuesday 20 September 2016 (20/09/2016)
9,799.2300
9,843.1600
9,776.4700
9,830.7600
9,803.6150
Monday 19 September 2016 (19/09/2016)
9,865.1000
9,856.8100
9,846.4600
9,923.7500
9,885.1050
Friday 16 September 2016 (16/09/2016)
9,855.3800
9,896.2800
9,823.8900
9,897.2200
9,860.5550
Thursday 15 September 2016 (15/09/2016)
9,833.6100
9,877.0000
9,823.1400
9,881.7600
9,852.4500
Wednesday 14 September 2016 (14/09/2016)
9,851.2700
9,814.2500
9,794.7100
9,876.5300
9,835.6200
Tuesday 13 September 2016 (13/09/2016)
9,878.0300
9,804.1500
9,780.5900
9,881.4000
9,830.9950
Monday 12 September 2016 (12/09/2016)
9,903.0100
9,914.0900
9,849.6100
9,921.4100
9,885.5100
Friday 9 September 2016 (09/09/2016)
9,971.3200
9,913.0500
9,907.1000
9,978.9300
9,943.0150
Thursday 8 September 2016 (08/09/2016)
10,006.4000
9,974.4000
9,941.5600
10,009.5000
9,975.5300
Wednesday 7 September 2016 (07/09/2016)
9,982.2100
9,984.1100
9,956.2600
10,005.5000
9,980.8800
Tuesday 6 September 2016 (06/09/2016)
10,032.7000
9,998.3800
9,997.1300
10,051.1000
10,024.1150
Monday 5 September 2016 (05/09/2016)
10,075.5000
10,124.0000
10,059.4000
10,133.8000
10,096.6000
Friday 2 September 2016 (02/09/2016)
9,931.6700
10,065.7000
9,921.3900
10,064.5000
9,992.9450
Thursday 1 September 2016 (01/09/2016)
9,952.8000
9,923.3200
9,911.9700
9,967.8700
9,939.9200

August

Wednesday 31 August 2016 (31/08/2016)
10,002.8000
9,981.6200
9,961.2500
10,016.1000
9,988.6750
Tuesday 30 August 2016 (30/08/2016)
10,032.4000
10,005.4000
10,002.1000
10,040.9000
10,021.5000
Monday 29 August 2016 (29/08/2016)
212.0800
211.7150
211.9250
212.2470
212.0860
Friday 26 August 2016 (26/08/2016)
10,096.9000
10,123.6000
10,095.8000
10,149.0000
10,122.4000
Thursday 25 August 2016 (25/08/2016)
10,108.1000
10,104.9000
10,084.3000
10,113.1000
10,098.7000
Wednesday 24 August 2016 (24/08/2016)
10,105.7000
10,137.8000
10,092.3000
10,149.8000
10,121.0500
Tuesday 23 August 2016 (23/08/2016)
10,029.7000
10,084.4000
10,042.9000
10,092.4000
10,067.6500
Monday 22 August 2016 (22/08/2016)
10,066.0000
10,012.3000
9,998.3300
10,090.0000
10,044.1650
Friday 19 August 2016 (19/08/2016)
10,076.6000
10,038.7000
10,023.3000
10,090.5000
10,056.9000
Thursday 18 August 2016 (18/08/2016)
10,215.9000
10,196.5000
10,191.0000
10,230.1000
10,210.5500
Wednesday 17 August 2016 (17/08/2016)
10,025.7000
10,027.8000
9,993.4900
10,034.1000
10,013.7950
Tuesday 16 August 2016 (16/08/2016)
9,977.1800
9,948.8600
9,933.9900
9,980.0100
9,957.0000
Monday 15 August 2016 (15/08/2016)
9,963.3200
9,984.4200
9,965.9400
9,983.8300
9,974.8850
Friday 12 August 2016 (12/08/2016)
10,083.0000
10,086.1000
10,046.8000
10,091.8000
10,069.3000
Thursday 11 August 2016 (11/08/2016)
9,885.3200
9,975.4100
9,878.3200
9,991.1700
9,934.7450
Wednesday 10 August 2016 (10/08/2016)
9,826.9500
9,824.1900
9,812.5600
9,858.2600
9,835.4100
Tuesday 9 August 2016 (09/08/2016)
91.3137
91.4388
90.9855
91.4901
91.2378
Monday 8 August 2016 (08/08/2016)
90.6484
90.5733
90.4660
90.9372
90.7016
Friday 5 August 2016 (05/08/2016)
10,093.3000
10,022.9000
10,005.4000
10,064.4000
10,034.9000
Thursday 4 August 2016 (04/08/2016)
9,934.2400
9,984.2600
9,924.7700
9,991.4300
9,958.1000
Wednesday 3 August 2016 (03/08/2016)
9,808.0000
9,921.2700
9,808.7400
9,906.7900
9,857.7650
Tuesday 2 August 2016 (02/08/2016)
9,808.6900
9,766.0300
9,759.8600
9,847.8300
9,803.8450
Monday 1 August 2016 (01/08/2016)
9,868.4600
9,802.0100
9,797.6700
9,869.4100
9,833.5400

July

Friday 29 July 2016 (29/07/2016)
9,807.1700
9,815.6400
9,745.9600
9,823.7600
9,784.8600
Thursday 28 July 2016 (28/07/2016)
9,749.2000
9,770.5900
9,732.7800
9,785.3700
9,759.0750
Wednesday 27 July 2016 (27/07/2016)
9,842.0400
9,785.6100
9,779.3700
9,858.2000
9,818.7850
Tuesday 26 July 2016 (26/07/2016)
9,779.6300
9,812.2300
9,756.7200
9,817.8800
9,787.3000
Monday 25 July 2016 (25/07/2016)
9,860.3600
9,780.6200
9,773.8300
9,892.0000
9,832.9150
Friday 22 July 2016 (22/07/2016)
9,841.2700
9,867.4700
9,799.9200
9,874.8100
9,837.3650
Thursday 21 July 2016 (21/07/2016)
9,882.5500
9,859.6900
9,853.4100
9,919.4500
9,886.4300
Wednesday 20 July 2016 (20/07/2016)
9,928.3900
9,914.6000
9,893.9600
9,940.6900
9,917.3250
Tuesday 19 July 2016 (19/07/2016)
9,956.6800
9,920.0200
9,877.6200
9,956.6800
9,917.1500
Monday 18 July 2016 (18/07/2016)
10,033.9000
10,014.3000
9,961.9900
10,049.7000
10,005.8450
Friday 15 July 2016 (15/07/2016)
9,975.7700
10,007.8000
9,953.1800
10,013.6000
9,983.3900
Thursday 14 July 2016 (14/07/2016)
9,927.5500
9,980.3600
9,903.2400
9,992.2000
9,947.7200
Wednesday 13 July 2016 (13/07/2016)
9,931.1200
9,964.7300
9,885.3700
9,968.4900
9,926.9300
Tuesday 12 July 2016 (12/07/2016)
9,813.9100
9,880.7200
9,808.4300
9,891.8800
9,850.1550
Monday 11 July 2016 (11/07/2016)
9,920.4900
9,866.8600
9,843.8500
9,933.7200
9,888.7850
Friday 8 July 2016 (08/07/2016)
9,957.1600
9,945.0200
9,911.8600
9,984.5500
9,948.2050
Thursday 7 July 2016 (07/07/2016)
9,940.4600
9,960.1500
9,944.8600
10,009.5000
9,977.1800
Wednesday 6 July 2016 (06/07/2016)
10,025.7000
10,018.8000
9,970.7400
10,043.6000
10,007.1700
Tuesday 5 July 2016 (05/07/2016)
10,035.9000
10,012.6000
9,949.6600
10,040.4000
9,995.0300
Monday 4 July 2016 (04/07/2016)
10,037.8000
10,048.1000
10,001.6000
10,066.0000
10,033.8000
Friday 1 July 2016 (01/07/2016)
10,099.3000
10,070.3000
10,052.3000
10,096.7000
10,074.5000

June

Thursday 30 June 2016 (30/06/2016)
9,984.2400
10,017.7000
9,953.0600
10,028.1000
9,990.5800
Wednesday 29 June 2016 (29/06/2016)
9,981.5600
9,996.4100
9,939.0000
10,010.6000
9,974.8000
Tuesday 28 June 2016 (28/06/2016)
10,037.5000
10,031.4000
9,984.8000
10,075.6000
10,030.2000
Monday 27 June 2016 (27/06/2016)
10,182.7000
10,105.4000
10,074.2000
10,184.0000
10,129.1000
Friday 24 June 2016 (24/06/2016)
10,277.6000
10,303.1000
10,211.1000
10,436.6000
10,323.8500
Thursday 23 June 2016 (23/06/2016)
10,182.0000
10,189.9000
10,143.8000
10,216.6000
10,180.2000
Wednesday 22 June 2016 (22/06/2016)
10,264.3000
10,196.2000
10,184.1000
10,281.8000
10,232.9500
Tuesday 21 June 2016 (21/06/2016)
10,218.4000
10,278.7000
10,200.0000
10,276.3000
10,238.1500
Monday 20 June 2016 (20/06/2016)
10,196.8000
10,236.9000
10,149.9000
10,227.5000
10,188.7000
Friday 17 June 2016 (17/06/2016)
10,321.1000
10,308.9000
10,315.8000
10,359.4000
10,337.6000
Thursday 16 June 2016 (16/06/2016)
10,166.5000
10,155.0000
10,096.5000
10,191.6000
10,144.0500
Wednesday 15 June 2016 (15/06/2016)
10,375.0000
10,282.4000
10,276.8000
10,382.0000
10,329.4000
Tuesday 14 June 2016 (14/06/2016)
10,371.1000
10,398.5000
10,364.7000
10,436.7000
10,400.7000
Monday 13 June 2016 (13/06/2016)
10,319.0000
10,234.9000
10,226.8000
10,319.0000
10,272.9000
Friday 10 June 2016 (10/06/2016)
10,429.3000
10,417.0000
10,407.6000
10,460.4000
10,434.0000
Thursday 9 June 2016 (09/06/2016)
10,456.8000
10,484.9000
10,440.2000
10,497.2000
10,468.7000
Wednesday 8 June 2016 (08/06/2016)
10,410.9000
10,400.4000
10,376.3000
10,439.4000
10,407.8500
Tuesday 7 June 2016 (07/06/2016)
10,439.8000
10,492.9000
10,420.6000
10,502.9000
10,461.7500
Monday 6 June 2016 (06/06/2016)
10,180.6000
10,263.4000
10,141.0000
10,249.4000
10,195.2000
Friday 3 June 2016 (03/06/2016)
10,309.5000
10,232.3000
10,225.4000
10,316.8000
10,271.1000
Thursday 2 June 2016 (02/06/2016)
10,320.8000
10,341.3000
10,269.6000
10,353.7000
10,311.6500
Wednesday 1 June 2016 (01/06/2016)
10,395.9000
10,348.1000
10,337.0000
10,430.8000
10,383.9000

May

Tuesday 31 May 2016 (31/05/2016)
10,302.6000
10,275.6000
10,235.9000
10,326.2000
10,281.0500
Monday 30 May 2016 (30/05/2016)
10,330.5000
10,291.8000
10,263.5000
10,334.5000
10,299.0000
Friday 27 May 2016 (27/05/2016)
10,496.3000
10,521.2000
10,454.5000
10,521.3000
10,487.9000
Thursday 26 May 2016 (26/05/2016)
10,475.1000
10,456.2000
10,451.4000
10,524.2000
10,487.8000
Wednesday 25 May 2016 (25/05/2016)
10,423.8000
10,484.0000
10,413.5000
10,487.6000
10,450.5500
Tuesday 24 May 2016 (24/05/2016)
10,331.1000
10,414.7000
10,308.4000
10,424.9000
10,366.6500
Monday 23 May 2016 (23/05/2016)
10,255.7000
10,214.7000
10,208.2000
10,255.7000
10,231.9500
Friday 20 May 2016 (20/05/2016)
10,289.5000
10,280.1000
10,252.1000
10,300.7000
10,276.4000
Thursday 19 May 2016 (19/05/2016)
10,323.3000
10,311.3000
10,263.2000
10,328.0000
10,295.6000
Wednesday 18 May 2016 (18/05/2016)
10,304.0000
10,322.0000
10,298.0000
10,344.1000
10,321.0500
Tuesday 17 May 2016 (17/05/2016)
10,163.0000
10,275.8000
10,213.7000
10,200.2000
10,206.9500
Monday 16 May 2016 (16/05/2016)
10,162.4000
10,293.0000
10,243.4000
10,197.8000
10,220.6000
Friday 13 May 2016 (13/05/2016)
10,348.9000
10,328.1000
10,326.9000
10,363.5000
10,345.2000
Thursday 12 May 2016 (12/05/2016)
10,355.5000
10,366.7000
10,346.3000
10,399.5000
10,372.9000
Wednesday 11 May 2016 (11/05/2016)
10,249.1000
10,292.9000
10,236.1000
10,253.7000
10,244.9000
Tuesday 10 May 2016 (10/05/2016)
10,248.9000
10,299.0000
10,235.0000
10,288.2000
10,261.6000
Monday 9 May 2016 (09/05/2016)
10,097.7000
10,197.0000
10,148.1000
10,137.3000
10,142.7000
Friday 6 May 2016 (06/05/2016)
10,304.5000
10,259.7000
10,344.0000
10,273.1000
10,308.5500
Thursday 5 May 2016 (05/05/2016)
10,291.9000
10,303.1000
10,411.4000
10,311.9000
10,361.6500
Wednesday 4 May 2016 (04/05/2016)
10,404.8000
10,292.5000
10,381.5000
10,379.1000
10,380.3000
Tuesday 3 May 2016 (03/05/2016)
10,554.3000
10,406.8000
10,507.7000
10,467.8000
10,487.7500
Monday 2 May 2016 (02/05/2016)
10,503.9000
10,555.5000
10,550.8000
10,510.4000
10,530.6000

April

Friday 29 April 2016 (29/04/2016)
10,508.0000
10,506.2000
10,552.3000
10,535.3000
10,543.8000
Thursday 28 April 2016 (28/04/2016)
10,474.5000
10,505.3000
10,510.5000
10,492.3000
10,501.4000
Wednesday 27 April 2016 (27/04/2016)
10,472.7000
10,473.8000
10,478.7000
10,468.5000
10,473.6000
Tuesday 26 April 2016 (26/04/2016)
10,447.4000
10,471.6000
10,471.3000
10,419.6000
10,445.4500
Monday 25 April 2016 (25/04/2016)
10,441.1000
10,448.4000
10,459.6000
10,406.8000
10,433.2000
Friday 22 April 2016 (22/04/2016)
10,336.6000
10,428.4000
10,410.7000
10,350.9000
10,380.8000
Thursday 21 April 2016 (21/04/2016)
10,385.9000
10,333.6000
10,425.6000
10,385.8000
10,405.7000
Wednesday 20 April 2016 (20/04/2016)
10,378.0000
10,382.8000
10,379.8000
10,396.9000
10,388.3500
Tuesday 19 April 2016 (19/04/2016)
10,305.5000
10,379.3000
10,364.4000
10,323.5000
10,343.9500
Monday 18 April 2016 (18/04/2016)
10,156.0000
10,303.9000
10,223.5000
10,223.9000
10,223.7000
Friday 15 April 2016 (15/04/2016)
10,259.7000
10,317.8000
10,280.1000
10,269.7000
10,274.9000
Thursday 14 April 2016 (14/04/2016)
10,305.7000
10,255.3000
10,296.8000
10,274.4000
10,285.6000
Wednesday 13 April 2016 (13/04/2016)
10,311.6000
10,300.3000
10,312.0000
10,271.6000
10,291.8000
Tuesday 12 April 2016 (12/04/2016)
10,213.5000
10,311.1000
10,195.1000
10,253.7000
10,224.4000
Monday 11 April 2016 (11/04/2016)
10,161.9000
10,212.3000
10,166.0000
10,104.7000
10,135.3500
Friday 8 April 2016 (08/04/2016)
10,041.7000
10,154.0000
10,072.5000
10,081.5000
10,077.0000
Thursday 7 April 2016 (07/04/2016)
10,137.2000
10,044.3000
10,100.0000
10,063.5000
10,081.7500
Wednesday 6 April 2016 (06/04/2016)
10,063.4000
10,139.4000
10,096.9000
10,061.1000
10,079.0000
Tuesday 5 April 2016 (05/04/2016)
10,063.1000
10,061.7000
10,077.6000
10,042.3000
10,059.9500
Monday 4 April 2016 (04/04/2016)
10,098.0000
10,062.1000
10,116.9000
10,098.7000
10,107.8000
Friday 1 April 2016 (01/04/2016)
10,233.7000
10,114.9000
10,209.8000
10,098.4000
10,154.1000

March

Thursday 31 March 2016 (31/03/2016)
10,268.7000
10,237.5000
10,252.3000
10,274.9000
10,263.6000
Wednesday 30 March 2016 (30/03/2016)
10,282.5000
10,274.7000
10,277.6000
10,238.3000
10,257.9500
Tuesday 29 March 2016 (29/03/2016)
10,173.5000
10,248.5000
10,263.4000
10,133.0000
10,198.2000
Monday 28 March 2016 (28/03/2016)
9,980.9300
10,170.7000
10,157.9000
10,003.0000
10,080.4500
Friday 25 March 2016 (25/03/2016)
10,004.4000
10,024.1000
10,023.8000
10,014.6000
10,019.2000
Thursday 24 March 2016 (24/03/2016)
9,980.2300
10,004.9000
10,008.7000
9,971.0400
9,989.8700
Wednesday 23 March 2016 (23/03/2016)
10,105.4000
9,982.6900
10,047.9000
10,031.0000
10,039.4500
Tuesday 22 March 2016 (22/03/2016)
10,026.7000
10,106.6000
10,077.0000
10,108.5000
10,092.7500
Monday 21 March 2016 (21/03/2016)
10,078.6000
10,031.0000
10,074.8000
10,059.1000
10,066.9500
Friday 18 March 2016 (18/03/2016)
10,089.9000
10,130.0000
10,121.6000
10,086.1000
10,103.8500
Thursday 17 March 2016 (17/03/2016)
10,129.9000
10,090.5000
10,086.1000
10,042.8000
10,064.4500
Wednesday 16 March 2016 (16/03/2016)
9,868.1400
10,140.1000
10,015.6000
9,923.2600
9,969.4300
Tuesday 15 March 2016 (15/03/2016)
9,848.6400
9,869.5400
9,856.9700
9,796.2100
9,826.5900
Monday 14 March 2016 (14/03/2016)
9,923.4900
9,851.0700
9,891.6300
9,847.0600
9,869.3450
Friday 11 March 2016 (11/03/2016)
9,831.0300
9,919.5600
9,915.5900
9,857.7400
9,886.6650
Thursday 10 March 2016 (10/03/2016)
9,952.6100
9,831.7400
9,799.1700
9,877.6300
9,838.4000
Wednesday 9 March 2016 (09/03/2016)
9,795.5200
9,953.0000
9,837.6500
9,900.9800
9,869.3150
Tuesday 8 March 2016 (08/03/2016)
9,862.6200
9,796.1800
9,843.3000
9,834.7800
9,839.0400
Monday 7 March 2016 (07/03/2016)
9,797.0800
9,861.9300
9,847.9400
9,817.0700
9,832.5050
Friday 4 March 2016 (04/03/2016)
9,879.0400
9,889.0500
9,862.7500
9,794.4200
9,828.5850
Thursday 3 March 2016 (03/03/2016)
9,898.4000
9,881.0300
9,876.0400
9,855.9800
9,866.0100
Wednesday 2 March 2016 (02/03/2016)
9,951.0900
9,899.3100
9,863.1000
9,886.6000
9,874.8500
Tuesday 1 March 2016 (01/03/2016)
9,918.7300
9,949.7500
9,882.3300
9,936.6700
9,909.5000

February

Monday 29 February 2016 (29/02/2016)
9,934.3000
9,927.2000
9,895.8300
9,882.3100
9,889.0700
Friday 26 February 2016 (26/02/2016)
9,936.6800
9,927.3200
9,926.1500
9,895.6500
9,910.9000
Thursday 25 February 2016 (25/02/2016)
9,830.2000
9,940.9300
9,823.7000
9,877.8900
9,850.7950
Wednesday 24 February 2016 (24/02/2016)
9,751.3000
9,832.5000
9,731.5300
9,794.4600
9,762.9950
Tuesday 23 February 2016 (23/02/2016)
9,809.1300
9,752.4500
9,764.1900
9,760.7300
9,762.4600
Monday 22 February 2016 (22/02/2016)
9,801.6600
9,801.3800
9,788.4600
9,833.7800
9,811.1200
Friday 19 February 2016 (19/02/2016)
9,846.5900
9,800.8900
9,819.1700
9,790.2300
9,804.7000
Thursday 18 February 2016 (18/02/2016)
9,855.9500
9,840.6400
9,858.8200
9,837.8200
9,848.3200
Wednesday 17 February 2016 (17/02/2016)
9,684.5400
9,856.3200
9,751.8100
9,781.2700
9,766.5400
Tuesday 16 February 2016 (16/02/2016)
9,666.6900
9,681.3000
9,694.2100
9,698.0900
9,696.1500
Monday 15 February 2016 (15/02/2016)
9,770.8200
9,669.8700
9,759.3000
9,672.7000
9,716.0000
Friday 12 February 2016 (12/02/2016)
9,672.8500
9,721.3600
9,694.2900
9,740.8300
9,717.5600
Thursday 11 February 2016 (11/02/2016)
9,663.8800
9,672.6300
9,663.2100
9,654.0100
9,658.6100
Wednesday 10 February 2016 (10/02/2016)
9,800.4800
9,664.3200
9,750.0600
9,682.5900
9,716.3250
Tuesday 9 February 2016 (09/02/2016)
9,778.7100
9,806.4700
9,810.3200
9,857.4400
9,833.8800
Monday 8 February 2016 (08/02/2016)
9,845.9500
9,777.6000
9,857.0600
9,774.6800
9,815.8700
Friday 5 February 2016 (05/02/2016)
9,956.8700
9,827.0600
9,895.7600
9,906.8500
9,901.3050
Thursday 4 February 2016 (04/02/2016)
10,020.4000
9,951.8200
10,032.1000
9,965.0500
9,998.5750
Wednesday 3 February 2016 (03/02/2016)
9,759.2400
10,017.4000
9,948.2900
9,818.7700
9,883.5300
Tuesday 2 February 2016 (02/02/2016)
9,823.4600
9,757.4500
9,760.0500
9,750.6900
9,755.3700
Monday 1 February 2016 (01/02/2016)
9,860.7100
9,793.3000
9,796.0000
9,711.0000
9,753.5000

January

Friday 29 January 2016 (29/01/2016)
9,876.2300
9,862.6900
9,894.5400
9,843.5800
9,869.0600
Thursday 28 January 2016 (28/01/2016)
9,843.2300
9,877.2900
9,854.3000
9,858.2700
9,856.2850
Wednesday 27 January 2016 (27/01/2016)
9,874.8700
9,846.8300
9,853.1200
9,883.9200
9,868.5200
Tuesday 26 January 2016 (26/01/2016)
9,722.4200
9,875.8700
9,798.4200
9,782.9900
9,790.7050
Monday 25 January 2016 (25/01/2016)
9,786.9400
9,718.9800
9,765.3200
9,789.6800
9,777.5000
Friday 22 January 2016 (22/01/2016)
9,691.0400
9,784.8900
9,803.2600
9,725.1200
9,764.1900
Thursday 21 January 2016 (21/01/2016)
9,634.0800
9,729.1600
9,614.7500
9,714.5900
9,664.6700
Wednesday 20 January 2016 (20/01/2016)
9,534.8100
9,631.8700
9,552.7300
9,561.5000
9,557.1150
Tuesday 19 January 2016 (19/01/2016)
9,571.6700
9,534.1400
9,571.8600
9,572.4700
9,572.1650
Monday 18 January 2016 (18/01/2016)
9,511.0900
9,571.1700
9,582.0600
9,571.7200
9,576.8900
Friday 15 January 2016 (15/01/2016)
9,684.6600
9,570.8500
9,588.5000
9,580.4500
9,584.4750
Thursday 14 January 2016 (14/01/2016)
9,627.0600
9,685.3200
9,727.8600
9,643.6500
9,685.7550
Wednesday 13 January 2016 (13/01/2016)
9,756.4300
9,638.1000
9,680.1100
9,745.3200
9,712.7150
Tuesday 12 January 2016 (12/01/2016)
9,754.8800
9,756.0900
9,764.1400
9,768.6100
9,766.3750
Monday 11 January 2016 (11/01/2016)
9,834.8100
9,756.4800
9,796.4100
9,823.2000
9,809.8050
Friday 8 January 2016 (08/01/2016)
9,891.9300
9,842.4100
9,868.9900
9,864.4900
9,866.7400
Thursday 7 January 2016 (07/01/2016)
9,909.1800
9,878.0100
9,875.9100
9,902.8800
9,889.3950
Wednesday 6 January 2016 (06/01/2016)
9,939.7500
9,908.0800
9,918.5600
9,890.9700
9,904.7650
Tuesday 5 January 2016 (05/01/2016)
10,016.4000
9,940.4600
10,025.0000
9,930.2600
9,977.6300
Monday 4 January 2016 (04/01/2016)
10,003.2000
10,010.5000
10,042.2000
9,982.7000
10,012.4500
Friday 1 January 2016 (01/01/2016)
9,960.0700
10,009.8000
9,984.3700
9,977.6400
9,981.0050