Canadian Dollar-Indonesian Rupiah History: 2016
Go
Daily CAD/IDR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 10552.3, reached on 29/04/2016
The lowest level of 2016 was 90.9372 reached 08/08/2016
The average level of 2016 was 9860.1136
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/IDR Graph for 2016:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 9,776.0300 | 9,813.9800 | 9,651.1600 | 9,805.6600 | 9,728.4100 |
Thursday 29 December 2016 (29/12/2016) | 9,759.2800 | 9,732.4000 | 9,718.9500 | 9,764.4600 | 9,741.7050 |
Wednesday 28 December 2016 (28/12/2016) | 9,740.1000 | 9,790.7000 | 9,721.1900 | 9,813.2900 | 9,767.2400 |
Tuesday 27 December 2016 (27/12/2016) | 9,780.8700 | 9,746.6900 | 9,738.8500 | 9,800.4300 | 9,769.6400 |
Monday 26 December 2016 (26/12/2016) | 9,768.9200 | 9,795.7000 | 9,768.9200 | 9,828.9800 | 9,798.9500 |
Friday 23 December 2016 (23/12/2016) | 9,829.3500 | 9,786.8900 | 9,774.1100 | 9,829.7700 | 9,801.9400 |
Thursday 22 December 2016 (22/12/2016) | 9,860.8500 | 9,818.5000 | 9,748.6400 | 9,862.0500 | 9,805.3450 |
Wednesday 21 December 2016 (21/12/2016) | 10,040.8000 | 9,961.6000 | 9,958.8500 | 10,033.9000 | 9,996.3750 |
Tuesday 20 December 2016 (20/12/2016) | 9,977.0500 | 10,010.2000 | 9,962.4000 | 10,012.7000 | 9,987.5500 |
Monday 19 December 2016 (19/12/2016) | 9,893.6700 | 9,877.4900 | 9,832.3600 | 9,894.7400 | 9,863.5500 |
Friday 16 December 2016 (16/12/2016) | 9,881.5400 | 9,864.3600 | 9,825.1300 | 9,884.1800 | 9,854.6550 |
Thursday 15 December 2016 (15/12/2016) | 9,964.6400 | 10,024.6000 | 9,954.7500 | 10,021.5000 | 9,988.1250 |
Wednesday 14 December 2016 (14/12/2016) | 9,955.9300 | 9,933.1500 | 9,900.4300 | 9,973.7300 | 9,937.0800 |
Tuesday 13 December 2016 (13/12/2016) | 9,959.0400 | 9,980.1100 | 9,954.1300 | 9,994.4500 | 9,974.2900 |
Monday 12 December 2016 (12/12/2016) | 10,022.5000 | 9,930.0500 | 9,913.7200 | 10,032.5000 | 9,973.1100 |
Friday 9 December 2016 (09/12/2016) | 10,074.6000 | 10,125.3000 | 10,054.3000 | 10,154.5000 | 10,104.4000 |
Thursday 8 December 2016 (08/12/2016) | 9,879.8400 | 10,048.3000 | 9,807.2500 | 10,051.7000 | 9,929.4750 |
Wednesday 7 December 2016 (07/12/2016) | 9,938.1400 | 9,942.9400 | 9,902.7100 | 9,946.1300 | 9,924.4200 |
Tuesday 6 December 2016 (06/12/2016) | 9,900.6700 | 9,949.7900 | 9,896.4400 | 9,952.1000 | 9,924.2700 |
Monday 5 December 2016 (05/12/2016) | 10,015.6000 | 9,931.4600 | 9,920.8300 | 10,102.0000 | 10,011.4150 |
Friday 2 December 2016 (02/12/2016) | 9,977.5800 | 10,001.6000 | 9,951.4500 | 10,021.3000 | 9,986.3750 |
Thursday 1 December 2016 (01/12/2016) | 10,099.8000 | 10,114.4000 | 10,070.6000 | 10,161.5000 | 10,116.0500 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 9,895.7600 | 9,963.3700 | 9,900.9500 | 9,974.5700 | 9,937.7600 |
Tuesday 29 November 2016 (29/11/2016) | 9,918.3700 | 9,875.1100 | 9,867.0400 | 9,933.0200 | 9,900.0300 |
Monday 28 November 2016 (28/11/2016) | 9,826.5600 | 9,905.9600 | 9,796.0300 | 9,939.8400 | 9,867.9350 |
Friday 25 November 2016 (25/11/2016) | 9,906.4600 | 9,850.9000 | 9,824.5600 | 9,911.1800 | 9,867.8700 |
Thursday 24 November 2016 (24/11/2016) | 9,900.1800 | 9,907.7900 | 9,859.8200 | 9,912.2300 | 9,886.0250 |
Wednesday 23 November 2016 (23/11/2016) | 9,846.8500 | 9,895.3000 | 9,843.2800 | 9,911.5400 | 9,877.4100 |
Tuesday 22 November 2016 (22/11/2016) | 9,848.8500 | 9,842.9200 | 9,822.2800 | 9,890.5400 | 9,856.4100 |
Monday 21 November 2016 (21/11/2016) | 9,821.8100 | 9,856.5600 | 9,805.8800 | 9,872.6400 | 9,839.2600 |
Friday 18 November 2016 (18/11/2016) | 9,839.5900 | 9,892.5500 | 9,818.5200 | 9,887.7900 | 9,853.1550 |
Thursday 17 November 2016 (17/11/2016) | 9,795.2800 | 9,809.1200 | 9,772.4900 | 9,842.6000 | 9,807.5450 |
Wednesday 16 November 2016 (16/11/2016) | 9,820.2700 | 9,852.2300 | 9,800.1400 | 9,883.0200 | 9,841.5800 |
Tuesday 15 November 2016 (15/11/2016) | 9,740.7100 | 9,840.6800 | 9,704.5000 | 9,834.0200 | 9,769.2600 |
Monday 14 November 2016 (14/11/2016) | 9,716.0400 | 9,772.9400 | 9,702.5800 | 9,790.5700 | 9,746.5750 |
Friday 11 November 2016 (11/11/2016) | 9,603.5000 | 9,596.4700 | 9,555.0400 | 9,628.3100 | 9,591.6750 |
Thursday 10 November 2016 (10/11/2016) | 9,766.3300 | 9,733.7300 | 9,723.7500 | 9,770.7600 | 9,747.2550 |
Wednesday 9 November 2016 (09/11/2016) | 9,708.1300 | 9,722.4500 | 9,316.1100 | 9,749.8700 | 9,532.9900 |
Tuesday 8 November 2016 (08/11/2016) | 9,660.0000 | 9,736.3900 | 9,644.4100 | 9,735.6300 | 9,690.0200 |
Monday 7 November 2016 (07/11/2016) | 9,687.7800 | 9,689.5400 | 9,612.5800 | 9,699.8200 | 9,656.2000 |
Friday 4 November 2016 (04/11/2016) | 9,580.5500 | 9,547.4900 | 9,527.9600 | 9,595.9700 | 9,561.9650 |
Thursday 3 November 2016 (03/11/2016) | 9,595.2700 | 9,598.5700 | 9,586.0700 | 9,633.4400 | 9,609.7550 |
Wednesday 2 November 2016 (02/11/2016) | 9,561.0100 | 9,529.0600 | 9,497.6100 | 9,566.6300 | 9,532.1200 |
Tuesday 1 November 2016 (01/11/2016) | 9,550.4600 | 9,502.9900 | 9,490.9300 | 9,568.0700 | 9,529.5000 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 9,499.9600 | 9,520.0300 | 9,497.9600 | 9,571.7900 | 9,534.8750 |
Friday 28 October 2016 (28/10/2016) | 9,606.8300 | 9,521.7700 | 9,499.4300 | 9,607.1600 | 9,553.2950 |
Thursday 27 October 2016 (27/10/2016) | 9,579.6500 | 9,587.8000 | 9,553.8600 | 9,591.8800 | 9,572.8700 |
Wednesday 26 October 2016 (26/10/2016) | 9,579.2600 | 9,543.9200 | 9,521.8000 | 9,586.8500 | 9,554.3250 |
Tuesday 25 October 2016 (25/10/2016) | 9,651.7700 | 9,595.2500 | 9,588.9900 | 9,655.6500 | 9,622.3200 |
Monday 24 October 2016 (24/10/2016) | 9,639.6600 | 9,674.0200 | 9,587.6200 | 9,674.4900 | 9,631.0550 |
Friday 21 October 2016 (21/10/2016) | 9,718.7900 | 9,692.7100 | 9,677.6200 | 9,752.9100 | 9,715.2650 |
Thursday 20 October 2016 (20/10/2016) | 9,769.7500 | 9,733.4600 | 9,662.0100 | 9,770.1400 | 9,716.0750 |
Wednesday 19 October 2016 (19/10/2016) | 9,809.2300 | 9,816.6300 | 9,794.5700 | 9,894.1100 | 9,844.3400 |
Tuesday 18 October 2016 (18/10/2016) | 9,787.5500 | 9,817.6200 | 9,780.5700 | 9,838.4700 | 9,809.5200 |
Monday 17 October 2016 (17/10/2016) | 9,825.2500 | 9,789.6600 | 9,761.5300 | 9,825.6600 | 9,793.5950 |
Friday 14 October 2016 (14/10/2016) | 9,732.1500 | 9,861.5900 | 9,740.4700 | 9,847.4400 | 9,793.9550 |
Thursday 13 October 2016 (13/10/2016) | 9,662.2500 | 9,695.0200 | 9,641.9900 | 9,686.1200 | 9,664.0550 |
Wednesday 12 October 2016 (12/10/2016) | 9,680.6900 | 9,715.5900 | 9,683.8400 | 9,733.9600 | 9,708.9000 |
Tuesday 11 October 2016 (11/10/2016) | 9,722.4800 | 9,734.3400 | 9,702.4400 | 9,760.1900 | 9,731.3150 |
Monday 10 October 2016 (10/10/2016) | 9,620.2900 | 9,703.3000 | 9,586.4700 | 9,717.2800 | 9,651.8750 |
Friday 7 October 2016 (07/10/2016) | 9,708.2900 | 9,610.6200 | 9,607.3300 | 9,727.7600 | 9,667.5450 |
Thursday 6 October 2016 (06/10/2016) | 9,728.2600 | 9,751.1600 | 9,707.4800 | 9,749.9500 | 9,728.7150 |
Wednesday 5 October 2016 (05/10/2016) | 9,659.6800 | 9,675.4900 | 9,627.6200 | 9,681.9500 | 9,654.7850 |
Tuesday 4 October 2016 (04/10/2016) | 9,766.3100 | 9,721.5700 | 9,704.6200 | 9,789.9400 | 9,747.2800 |
Monday 3 October 2016 (03/10/2016) | 9,746.2200 | 9,764.5300 | 9,731.3100 | 9,766.6000 | 9,748.9550 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 9,713.4000 | 9,718.0400 | 9,694.5000 | 9,794.1500 | 9,744.3250 |
Thursday 29 September 2016 (29/09/2016) | 9,743.4900 | 9,693.1900 | 9,678.2300 | 9,766.3300 | 9,722.2800 |
Wednesday 28 September 2016 (28/09/2016) | 9,696.5800 | 9,774.9500 | 9,652.0800 | 9,776.6800 | 9,714.3800 |
Tuesday 27 September 2016 (27/09/2016) | 9,689.6900 | 9,747.2400 | 9,663.7800 | 9,743.2000 | 9,703.4900 |
Monday 26 September 2016 (26/09/2016) | 9,773.6600 | 9,718.3800 | 9,703.9000 | 9,782.7900 | 9,743.3450 |
Friday 23 September 2016 (23/09/2016) | 9,905.2100 | 9,808.3000 | 9,786.9000 | 9,904.9500 | 9,845.9250 |
Thursday 22 September 2016 (22/09/2016) | 9,833.2500 | 9,865.0700 | 9,832.3700 | 9,863.2000 | 9,847.7850 |
Wednesday 21 September 2016 (21/09/2016) | 9,842.8700 | 9,872.4000 | 9,814.4400 | 9,878.2700 | 9,846.3550 |
Tuesday 20 September 2016 (20/09/2016) | 9,799.2300 | 9,843.1600 | 9,776.4700 | 9,830.7600 | 9,803.6150 |
Monday 19 September 2016 (19/09/2016) | 9,865.1000 | 9,856.8100 | 9,846.4600 | 9,923.7500 | 9,885.1050 |
Friday 16 September 2016 (16/09/2016) | 9,855.3800 | 9,896.2800 | 9,823.8900 | 9,897.2200 | 9,860.5550 |
Thursday 15 September 2016 (15/09/2016) | 9,833.6100 | 9,877.0000 | 9,823.1400 | 9,881.7600 | 9,852.4500 |
Wednesday 14 September 2016 (14/09/2016) | 9,851.2700 | 9,814.2500 | 9,794.7100 | 9,876.5300 | 9,835.6200 |
Tuesday 13 September 2016 (13/09/2016) | 9,878.0300 | 9,804.1500 | 9,780.5900 | 9,881.4000 | 9,830.9950 |
Monday 12 September 2016 (12/09/2016) | 9,903.0100 | 9,914.0900 | 9,849.6100 | 9,921.4100 | 9,885.5100 |
Friday 9 September 2016 (09/09/2016) | 9,971.3200 | 9,913.0500 | 9,907.1000 | 9,978.9300 | 9,943.0150 |
Thursday 8 September 2016 (08/09/2016) | 10,006.4000 | 9,974.4000 | 9,941.5600 | 10,009.5000 | 9,975.5300 |
Wednesday 7 September 2016 (07/09/2016) | 9,982.2100 | 9,984.1100 | 9,956.2600 | 10,005.5000 | 9,980.8800 |
Tuesday 6 September 2016 (06/09/2016) | 10,032.7000 | 9,998.3800 | 9,997.1300 | 10,051.1000 | 10,024.1150 |
Monday 5 September 2016 (05/09/2016) | 10,075.5000 | 10,124.0000 | 10,059.4000 | 10,133.8000 | 10,096.6000 |
Friday 2 September 2016 (02/09/2016) | 9,931.6700 | 10,065.7000 | 9,921.3900 | 10,064.5000 | 9,992.9450 |
Thursday 1 September 2016 (01/09/2016) | 9,952.8000 | 9,923.3200 | 9,911.9700 | 9,967.8700 | 9,939.9200 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 10,002.8000 | 9,981.6200 | 9,961.2500 | 10,016.1000 | 9,988.6750 |
Tuesday 30 August 2016 (30/08/2016) | 10,032.4000 | 10,005.4000 | 10,002.1000 | 10,040.9000 | 10,021.5000 |
Monday 29 August 2016 (29/08/2016) | 212.0800 | 211.7150 | 211.9250 | 212.2470 | 212.0860 |
Friday 26 August 2016 (26/08/2016) | 10,096.9000 | 10,123.6000 | 10,095.8000 | 10,149.0000 | 10,122.4000 |
Thursday 25 August 2016 (25/08/2016) | 10,108.1000 | 10,104.9000 | 10,084.3000 | 10,113.1000 | 10,098.7000 |
Wednesday 24 August 2016 (24/08/2016) | 10,105.7000 | 10,137.8000 | 10,092.3000 | 10,149.8000 | 10,121.0500 |
Tuesday 23 August 2016 (23/08/2016) | 10,029.7000 | 10,084.4000 | 10,042.9000 | 10,092.4000 | 10,067.6500 |
Monday 22 August 2016 (22/08/2016) | 10,066.0000 | 10,012.3000 | 9,998.3300 | 10,090.0000 | 10,044.1650 |
Friday 19 August 2016 (19/08/2016) | 10,076.6000 | 10,038.7000 | 10,023.3000 | 10,090.5000 | 10,056.9000 |
Thursday 18 August 2016 (18/08/2016) | 10,215.9000 | 10,196.5000 | 10,191.0000 | 10,230.1000 | 10,210.5500 |
Wednesday 17 August 2016 (17/08/2016) | 10,025.7000 | 10,027.8000 | 9,993.4900 | 10,034.1000 | 10,013.7950 |
Tuesday 16 August 2016 (16/08/2016) | 9,977.1800 | 9,948.8600 | 9,933.9900 | 9,980.0100 | 9,957.0000 |
Monday 15 August 2016 (15/08/2016) | 9,963.3200 | 9,984.4200 | 9,965.9400 | 9,983.8300 | 9,974.8850 |
Friday 12 August 2016 (12/08/2016) | 10,083.0000 | 10,086.1000 | 10,046.8000 | 10,091.8000 | 10,069.3000 |
Thursday 11 August 2016 (11/08/2016) | 9,885.3200 | 9,975.4100 | 9,878.3200 | 9,991.1700 | 9,934.7450 |
Wednesday 10 August 2016 (10/08/2016) | 9,826.9500 | 9,824.1900 | 9,812.5600 | 9,858.2600 | 9,835.4100 |
Tuesday 9 August 2016 (09/08/2016) | 91.3137 | 91.4388 | 90.9855 | 91.4901 | 91.2378 |
Monday 8 August 2016 (08/08/2016) | 90.6484 | 90.5733 | 90.4660 | 90.9372 | 90.7016 |
Friday 5 August 2016 (05/08/2016) | 10,093.3000 | 10,022.9000 | 10,005.4000 | 10,064.4000 | 10,034.9000 |
Thursday 4 August 2016 (04/08/2016) | 9,934.2400 | 9,984.2600 | 9,924.7700 | 9,991.4300 | 9,958.1000 |
Wednesday 3 August 2016 (03/08/2016) | 9,808.0000 | 9,921.2700 | 9,808.7400 | 9,906.7900 | 9,857.7650 |
Tuesday 2 August 2016 (02/08/2016) | 9,808.6900 | 9,766.0300 | 9,759.8600 | 9,847.8300 | 9,803.8450 |
Monday 1 August 2016 (01/08/2016) | 9,868.4600 | 9,802.0100 | 9,797.6700 | 9,869.4100 | 9,833.5400 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 9,807.1700 | 9,815.6400 | 9,745.9600 | 9,823.7600 | 9,784.8600 |
Thursday 28 July 2016 (28/07/2016) | 9,749.2000 | 9,770.5900 | 9,732.7800 | 9,785.3700 | 9,759.0750 |
Wednesday 27 July 2016 (27/07/2016) | 9,842.0400 | 9,785.6100 | 9,779.3700 | 9,858.2000 | 9,818.7850 |
Tuesday 26 July 2016 (26/07/2016) | 9,779.6300 | 9,812.2300 | 9,756.7200 | 9,817.8800 | 9,787.3000 |
Monday 25 July 2016 (25/07/2016) | 9,860.3600 | 9,780.6200 | 9,773.8300 | 9,892.0000 | 9,832.9150 |
Friday 22 July 2016 (22/07/2016) | 9,841.2700 | 9,867.4700 | 9,799.9200 | 9,874.8100 | 9,837.3650 |
Thursday 21 July 2016 (21/07/2016) | 9,882.5500 | 9,859.6900 | 9,853.4100 | 9,919.4500 | 9,886.4300 |
Wednesday 20 July 2016 (20/07/2016) | 9,928.3900 | 9,914.6000 | 9,893.9600 | 9,940.6900 | 9,917.3250 |
Tuesday 19 July 2016 (19/07/2016) | 9,956.6800 | 9,920.0200 | 9,877.6200 | 9,956.6800 | 9,917.1500 |
Monday 18 July 2016 (18/07/2016) | 10,033.9000 | 10,014.3000 | 9,961.9900 | 10,049.7000 | 10,005.8450 |
Friday 15 July 2016 (15/07/2016) | 9,975.7700 | 10,007.8000 | 9,953.1800 | 10,013.6000 | 9,983.3900 |
Thursday 14 July 2016 (14/07/2016) | 9,927.5500 | 9,980.3600 | 9,903.2400 | 9,992.2000 | 9,947.7200 |
Wednesday 13 July 2016 (13/07/2016) | 9,931.1200 | 9,964.7300 | 9,885.3700 | 9,968.4900 | 9,926.9300 |
Tuesday 12 July 2016 (12/07/2016) | 9,813.9100 | 9,880.7200 | 9,808.4300 | 9,891.8800 | 9,850.1550 |
Monday 11 July 2016 (11/07/2016) | 9,920.4900 | 9,866.8600 | 9,843.8500 | 9,933.7200 | 9,888.7850 |
Friday 8 July 2016 (08/07/2016) | 9,957.1600 | 9,945.0200 | 9,911.8600 | 9,984.5500 | 9,948.2050 |
Thursday 7 July 2016 (07/07/2016) | 9,940.4600 | 9,960.1500 | 9,944.8600 | 10,009.5000 | 9,977.1800 |
Wednesday 6 July 2016 (06/07/2016) | 10,025.7000 | 10,018.8000 | 9,970.7400 | 10,043.6000 | 10,007.1700 |
Tuesday 5 July 2016 (05/07/2016) | 10,035.9000 | 10,012.6000 | 9,949.6600 | 10,040.4000 | 9,995.0300 |
Monday 4 July 2016 (04/07/2016) | 10,037.8000 | 10,048.1000 | 10,001.6000 | 10,066.0000 | 10,033.8000 |
Friday 1 July 2016 (01/07/2016) | 10,099.3000 | 10,070.3000 | 10,052.3000 | 10,096.7000 | 10,074.5000 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 9,984.2400 | 10,017.7000 | 9,953.0600 | 10,028.1000 | 9,990.5800 |
Wednesday 29 June 2016 (29/06/2016) | 9,981.5600 | 9,996.4100 | 9,939.0000 | 10,010.6000 | 9,974.8000 |
Tuesday 28 June 2016 (28/06/2016) | 10,037.5000 | 10,031.4000 | 9,984.8000 | 10,075.6000 | 10,030.2000 |
Monday 27 June 2016 (27/06/2016) | 10,182.7000 | 10,105.4000 | 10,074.2000 | 10,184.0000 | 10,129.1000 |
Friday 24 June 2016 (24/06/2016) | 10,277.6000 | 10,303.1000 | 10,211.1000 | 10,436.6000 | 10,323.8500 |
Thursday 23 June 2016 (23/06/2016) | 10,182.0000 | 10,189.9000 | 10,143.8000 | 10,216.6000 | 10,180.2000 |
Wednesday 22 June 2016 (22/06/2016) | 10,264.3000 | 10,196.2000 | 10,184.1000 | 10,281.8000 | 10,232.9500 |
Tuesday 21 June 2016 (21/06/2016) | 10,218.4000 | 10,278.7000 | 10,200.0000 | 10,276.3000 | 10,238.1500 |
Monday 20 June 2016 (20/06/2016) | 10,196.8000 | 10,236.9000 | 10,149.9000 | 10,227.5000 | 10,188.7000 |
Friday 17 June 2016 (17/06/2016) | 10,321.1000 | 10,308.9000 | 10,315.8000 | 10,359.4000 | 10,337.6000 |
Thursday 16 June 2016 (16/06/2016) | 10,166.5000 | 10,155.0000 | 10,096.5000 | 10,191.6000 | 10,144.0500 |
Wednesday 15 June 2016 (15/06/2016) | 10,375.0000 | 10,282.4000 | 10,276.8000 | 10,382.0000 | 10,329.4000 |
Tuesday 14 June 2016 (14/06/2016) | 10,371.1000 | 10,398.5000 | 10,364.7000 | 10,436.7000 | 10,400.7000 |
Monday 13 June 2016 (13/06/2016) | 10,319.0000 | 10,234.9000 | 10,226.8000 | 10,319.0000 | 10,272.9000 |
Friday 10 June 2016 (10/06/2016) | 10,429.3000 | 10,417.0000 | 10,407.6000 | 10,460.4000 | 10,434.0000 |
Thursday 9 June 2016 (09/06/2016) | 10,456.8000 | 10,484.9000 | 10,440.2000 | 10,497.2000 | 10,468.7000 |
Wednesday 8 June 2016 (08/06/2016) | 10,410.9000 | 10,400.4000 | 10,376.3000 | 10,439.4000 | 10,407.8500 |
Tuesday 7 June 2016 (07/06/2016) | 10,439.8000 | 10,492.9000 | 10,420.6000 | 10,502.9000 | 10,461.7500 |
Monday 6 June 2016 (06/06/2016) | 10,180.6000 | 10,263.4000 | 10,141.0000 | 10,249.4000 | 10,195.2000 |
Friday 3 June 2016 (03/06/2016) | 10,309.5000 | 10,232.3000 | 10,225.4000 | 10,316.8000 | 10,271.1000 |
Thursday 2 June 2016 (02/06/2016) | 10,320.8000 | 10,341.3000 | 10,269.6000 | 10,353.7000 | 10,311.6500 |
Wednesday 1 June 2016 (01/06/2016) | 10,395.9000 | 10,348.1000 | 10,337.0000 | 10,430.8000 | 10,383.9000 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 10,302.6000 | 10,275.6000 | 10,235.9000 | 10,326.2000 | 10,281.0500 |
Monday 30 May 2016 (30/05/2016) | 10,330.5000 | 10,291.8000 | 10,263.5000 | 10,334.5000 | 10,299.0000 |
Friday 27 May 2016 (27/05/2016) | 10,496.3000 | 10,521.2000 | 10,454.5000 | 10,521.3000 | 10,487.9000 |
Thursday 26 May 2016 (26/05/2016) | 10,475.1000 | 10,456.2000 | 10,451.4000 | 10,524.2000 | 10,487.8000 |
Wednesday 25 May 2016 (25/05/2016) | 10,423.8000 | 10,484.0000 | 10,413.5000 | 10,487.6000 | 10,450.5500 |
Tuesday 24 May 2016 (24/05/2016) | 10,331.1000 | 10,414.7000 | 10,308.4000 | 10,424.9000 | 10,366.6500 |
Monday 23 May 2016 (23/05/2016) | 10,255.7000 | 10,214.7000 | 10,208.2000 | 10,255.7000 | 10,231.9500 |
Friday 20 May 2016 (20/05/2016) | 10,289.5000 | 10,280.1000 | 10,252.1000 | 10,300.7000 | 10,276.4000 |
Thursday 19 May 2016 (19/05/2016) | 10,323.3000 | 10,311.3000 | 10,263.2000 | 10,328.0000 | 10,295.6000 |
Wednesday 18 May 2016 (18/05/2016) | 10,304.0000 | 10,322.0000 | 10,298.0000 | 10,344.1000 | 10,321.0500 |
Tuesday 17 May 2016 (17/05/2016) | 10,163.0000 | 10,275.8000 | 10,213.7000 | 10,200.2000 | 10,206.9500 |
Monday 16 May 2016 (16/05/2016) | 10,162.4000 | 10,293.0000 | 10,243.4000 | 10,197.8000 | 10,220.6000 |
Friday 13 May 2016 (13/05/2016) | 10,348.9000 | 10,328.1000 | 10,326.9000 | 10,363.5000 | 10,345.2000 |
Thursday 12 May 2016 (12/05/2016) | 10,355.5000 | 10,366.7000 | 10,346.3000 | 10,399.5000 | 10,372.9000 |
Wednesday 11 May 2016 (11/05/2016) | 10,249.1000 | 10,292.9000 | 10,236.1000 | 10,253.7000 | 10,244.9000 |
Tuesday 10 May 2016 (10/05/2016) | 10,248.9000 | 10,299.0000 | 10,235.0000 | 10,288.2000 | 10,261.6000 |
Monday 9 May 2016 (09/05/2016) | 10,097.7000 | 10,197.0000 | 10,148.1000 | 10,137.3000 | 10,142.7000 |
Friday 6 May 2016 (06/05/2016) | 10,304.5000 | 10,259.7000 | 10,344.0000 | 10,273.1000 | 10,308.5500 |
Thursday 5 May 2016 (05/05/2016) | 10,291.9000 | 10,303.1000 | 10,411.4000 | 10,311.9000 | 10,361.6500 |
Wednesday 4 May 2016 (04/05/2016) | 10,404.8000 | 10,292.5000 | 10,381.5000 | 10,379.1000 | 10,380.3000 |
Tuesday 3 May 2016 (03/05/2016) | 10,554.3000 | 10,406.8000 | 10,507.7000 | 10,467.8000 | 10,487.7500 |
Monday 2 May 2016 (02/05/2016) | 10,503.9000 | 10,555.5000 | 10,550.8000 | 10,510.4000 | 10,530.6000 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 10,508.0000 | 10,506.2000 | 10,552.3000 | 10,535.3000 | 10,543.8000 |
Thursday 28 April 2016 (28/04/2016) | 10,474.5000 | 10,505.3000 | 10,510.5000 | 10,492.3000 | 10,501.4000 |
Wednesday 27 April 2016 (27/04/2016) | 10,472.7000 | 10,473.8000 | 10,478.7000 | 10,468.5000 | 10,473.6000 |
Tuesday 26 April 2016 (26/04/2016) | 10,447.4000 | 10,471.6000 | 10,471.3000 | 10,419.6000 | 10,445.4500 |
Monday 25 April 2016 (25/04/2016) | 10,441.1000 | 10,448.4000 | 10,459.6000 | 10,406.8000 | 10,433.2000 |
Friday 22 April 2016 (22/04/2016) | 10,336.6000 | 10,428.4000 | 10,410.7000 | 10,350.9000 | 10,380.8000 |
Thursday 21 April 2016 (21/04/2016) | 10,385.9000 | 10,333.6000 | 10,425.6000 | 10,385.8000 | 10,405.7000 |
Wednesday 20 April 2016 (20/04/2016) | 10,378.0000 | 10,382.8000 | 10,379.8000 | 10,396.9000 | 10,388.3500 |
Tuesday 19 April 2016 (19/04/2016) | 10,305.5000 | 10,379.3000 | 10,364.4000 | 10,323.5000 | 10,343.9500 |
Monday 18 April 2016 (18/04/2016) | 10,156.0000 | 10,303.9000 | 10,223.5000 | 10,223.9000 | 10,223.7000 |
Friday 15 April 2016 (15/04/2016) | 10,259.7000 | 10,317.8000 | 10,280.1000 | 10,269.7000 | 10,274.9000 |
Thursday 14 April 2016 (14/04/2016) | 10,305.7000 | 10,255.3000 | 10,296.8000 | 10,274.4000 | 10,285.6000 |
Wednesday 13 April 2016 (13/04/2016) | 10,311.6000 | 10,300.3000 | 10,312.0000 | 10,271.6000 | 10,291.8000 |
Tuesday 12 April 2016 (12/04/2016) | 10,213.5000 | 10,311.1000 | 10,195.1000 | 10,253.7000 | 10,224.4000 |
Monday 11 April 2016 (11/04/2016) | 10,161.9000 | 10,212.3000 | 10,166.0000 | 10,104.7000 | 10,135.3500 |
Friday 8 April 2016 (08/04/2016) | 10,041.7000 | 10,154.0000 | 10,072.5000 | 10,081.5000 | 10,077.0000 |
Thursday 7 April 2016 (07/04/2016) | 10,137.2000 | 10,044.3000 | 10,100.0000 | 10,063.5000 | 10,081.7500 |
Wednesday 6 April 2016 (06/04/2016) | 10,063.4000 | 10,139.4000 | 10,096.9000 | 10,061.1000 | 10,079.0000 |
Tuesday 5 April 2016 (05/04/2016) | 10,063.1000 | 10,061.7000 | 10,077.6000 | 10,042.3000 | 10,059.9500 |
Monday 4 April 2016 (04/04/2016) | 10,098.0000 | 10,062.1000 | 10,116.9000 | 10,098.7000 | 10,107.8000 |
Friday 1 April 2016 (01/04/2016) | 10,233.7000 | 10,114.9000 | 10,209.8000 | 10,098.4000 | 10,154.1000 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 10,268.7000 | 10,237.5000 | 10,252.3000 | 10,274.9000 | 10,263.6000 |
Wednesday 30 March 2016 (30/03/2016) | 10,282.5000 | 10,274.7000 | 10,277.6000 | 10,238.3000 | 10,257.9500 |
Tuesday 29 March 2016 (29/03/2016) | 10,173.5000 | 10,248.5000 | 10,263.4000 | 10,133.0000 | 10,198.2000 |
Monday 28 March 2016 (28/03/2016) | 9,980.9300 | 10,170.7000 | 10,157.9000 | 10,003.0000 | 10,080.4500 |
Friday 25 March 2016 (25/03/2016) | 10,004.4000 | 10,024.1000 | 10,023.8000 | 10,014.6000 | 10,019.2000 |
Thursday 24 March 2016 (24/03/2016) | 9,980.2300 | 10,004.9000 | 10,008.7000 | 9,971.0400 | 9,989.8700 |
Wednesday 23 March 2016 (23/03/2016) | 10,105.4000 | 9,982.6900 | 10,047.9000 | 10,031.0000 | 10,039.4500 |
Tuesday 22 March 2016 (22/03/2016) | 10,026.7000 | 10,106.6000 | 10,077.0000 | 10,108.5000 | 10,092.7500 |
Monday 21 March 2016 (21/03/2016) | 10,078.6000 | 10,031.0000 | 10,074.8000 | 10,059.1000 | 10,066.9500 |
Friday 18 March 2016 (18/03/2016) | 10,089.9000 | 10,130.0000 | 10,121.6000 | 10,086.1000 | 10,103.8500 |
Thursday 17 March 2016 (17/03/2016) | 10,129.9000 | 10,090.5000 | 10,086.1000 | 10,042.8000 | 10,064.4500 |
Wednesday 16 March 2016 (16/03/2016) | 9,868.1400 | 10,140.1000 | 10,015.6000 | 9,923.2600 | 9,969.4300 |
Tuesday 15 March 2016 (15/03/2016) | 9,848.6400 | 9,869.5400 | 9,856.9700 | 9,796.2100 | 9,826.5900 |
Monday 14 March 2016 (14/03/2016) | 9,923.4900 | 9,851.0700 | 9,891.6300 | 9,847.0600 | 9,869.3450 |
Friday 11 March 2016 (11/03/2016) | 9,831.0300 | 9,919.5600 | 9,915.5900 | 9,857.7400 | 9,886.6650 |
Thursday 10 March 2016 (10/03/2016) | 9,952.6100 | 9,831.7400 | 9,799.1700 | 9,877.6300 | 9,838.4000 |
Wednesday 9 March 2016 (09/03/2016) | 9,795.5200 | 9,953.0000 | 9,837.6500 | 9,900.9800 | 9,869.3150 |
Tuesday 8 March 2016 (08/03/2016) | 9,862.6200 | 9,796.1800 | 9,843.3000 | 9,834.7800 | 9,839.0400 |
Monday 7 March 2016 (07/03/2016) | 9,797.0800 | 9,861.9300 | 9,847.9400 | 9,817.0700 | 9,832.5050 |
Friday 4 March 2016 (04/03/2016) | 9,879.0400 | 9,889.0500 | 9,862.7500 | 9,794.4200 | 9,828.5850 |
Thursday 3 March 2016 (03/03/2016) | 9,898.4000 | 9,881.0300 | 9,876.0400 | 9,855.9800 | 9,866.0100 |
Wednesday 2 March 2016 (02/03/2016) | 9,951.0900 | 9,899.3100 | 9,863.1000 | 9,886.6000 | 9,874.8500 |
Tuesday 1 March 2016 (01/03/2016) | 9,918.7300 | 9,949.7500 | 9,882.3300 | 9,936.6700 | 9,909.5000 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 9,934.3000 | 9,927.2000 | 9,895.8300 | 9,882.3100 | 9,889.0700 |
Friday 26 February 2016 (26/02/2016) | 9,936.6800 | 9,927.3200 | 9,926.1500 | 9,895.6500 | 9,910.9000 |
Thursday 25 February 2016 (25/02/2016) | 9,830.2000 | 9,940.9300 | 9,823.7000 | 9,877.8900 | 9,850.7950 |
Wednesday 24 February 2016 (24/02/2016) | 9,751.3000 | 9,832.5000 | 9,731.5300 | 9,794.4600 | 9,762.9950 |
Tuesday 23 February 2016 (23/02/2016) | 9,809.1300 | 9,752.4500 | 9,764.1900 | 9,760.7300 | 9,762.4600 |
Monday 22 February 2016 (22/02/2016) | 9,801.6600 | 9,801.3800 | 9,788.4600 | 9,833.7800 | 9,811.1200 |
Friday 19 February 2016 (19/02/2016) | 9,846.5900 | 9,800.8900 | 9,819.1700 | 9,790.2300 | 9,804.7000 |
Thursday 18 February 2016 (18/02/2016) | 9,855.9500 | 9,840.6400 | 9,858.8200 | 9,837.8200 | 9,848.3200 |
Wednesday 17 February 2016 (17/02/2016) | 9,684.5400 | 9,856.3200 | 9,751.8100 | 9,781.2700 | 9,766.5400 |
Tuesday 16 February 2016 (16/02/2016) | 9,666.6900 | 9,681.3000 | 9,694.2100 | 9,698.0900 | 9,696.1500 |
Monday 15 February 2016 (15/02/2016) | 9,770.8200 | 9,669.8700 | 9,759.3000 | 9,672.7000 | 9,716.0000 |
Friday 12 February 2016 (12/02/2016) | 9,672.8500 | 9,721.3600 | 9,694.2900 | 9,740.8300 | 9,717.5600 |
Thursday 11 February 2016 (11/02/2016) | 9,663.8800 | 9,672.6300 | 9,663.2100 | 9,654.0100 | 9,658.6100 |
Wednesday 10 February 2016 (10/02/2016) | 9,800.4800 | 9,664.3200 | 9,750.0600 | 9,682.5900 | 9,716.3250 |
Tuesday 9 February 2016 (09/02/2016) | 9,778.7100 | 9,806.4700 | 9,810.3200 | 9,857.4400 | 9,833.8800 |
Monday 8 February 2016 (08/02/2016) | 9,845.9500 | 9,777.6000 | 9,857.0600 | 9,774.6800 | 9,815.8700 |
Friday 5 February 2016 (05/02/2016) | 9,956.8700 | 9,827.0600 | 9,895.7600 | 9,906.8500 | 9,901.3050 |
Thursday 4 February 2016 (04/02/2016) | 10,020.4000 | 9,951.8200 | 10,032.1000 | 9,965.0500 | 9,998.5750 |
Wednesday 3 February 2016 (03/02/2016) | 9,759.2400 | 10,017.4000 | 9,948.2900 | 9,818.7700 | 9,883.5300 |
Tuesday 2 February 2016 (02/02/2016) | 9,823.4600 | 9,757.4500 | 9,760.0500 | 9,750.6900 | 9,755.3700 |
Monday 1 February 2016 (01/02/2016) | 9,860.7100 | 9,793.3000 | 9,796.0000 | 9,711.0000 | 9,753.5000 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 9,876.2300 | 9,862.6900 | 9,894.5400 | 9,843.5800 | 9,869.0600 |
Thursday 28 January 2016 (28/01/2016) | 9,843.2300 | 9,877.2900 | 9,854.3000 | 9,858.2700 | 9,856.2850 |
Wednesday 27 January 2016 (27/01/2016) | 9,874.8700 | 9,846.8300 | 9,853.1200 | 9,883.9200 | 9,868.5200 |
Tuesday 26 January 2016 (26/01/2016) | 9,722.4200 | 9,875.8700 | 9,798.4200 | 9,782.9900 | 9,790.7050 |
Monday 25 January 2016 (25/01/2016) | 9,786.9400 | 9,718.9800 | 9,765.3200 | 9,789.6800 | 9,777.5000 |
Friday 22 January 2016 (22/01/2016) | 9,691.0400 | 9,784.8900 | 9,803.2600 | 9,725.1200 | 9,764.1900 |
Thursday 21 January 2016 (21/01/2016) | 9,634.0800 | 9,729.1600 | 9,614.7500 | 9,714.5900 | 9,664.6700 |
Wednesday 20 January 2016 (20/01/2016) | 9,534.8100 | 9,631.8700 | 9,552.7300 | 9,561.5000 | 9,557.1150 |
Tuesday 19 January 2016 (19/01/2016) | 9,571.6700 | 9,534.1400 | 9,571.8600 | 9,572.4700 | 9,572.1650 |
Monday 18 January 2016 (18/01/2016) | 9,511.0900 | 9,571.1700 | 9,582.0600 | 9,571.7200 | 9,576.8900 |
Friday 15 January 2016 (15/01/2016) | 9,684.6600 | 9,570.8500 | 9,588.5000 | 9,580.4500 | 9,584.4750 |
Thursday 14 January 2016 (14/01/2016) | 9,627.0600 | 9,685.3200 | 9,727.8600 | 9,643.6500 | 9,685.7550 |
Wednesday 13 January 2016 (13/01/2016) | 9,756.4300 | 9,638.1000 | 9,680.1100 | 9,745.3200 | 9,712.7150 |
Tuesday 12 January 2016 (12/01/2016) | 9,754.8800 | 9,756.0900 | 9,764.1400 | 9,768.6100 | 9,766.3750 |
Monday 11 January 2016 (11/01/2016) | 9,834.8100 | 9,756.4800 | 9,796.4100 | 9,823.2000 | 9,809.8050 |
Friday 8 January 2016 (08/01/2016) | 9,891.9300 | 9,842.4100 | 9,868.9900 | 9,864.4900 | 9,866.7400 |
Thursday 7 January 2016 (07/01/2016) | 9,909.1800 | 9,878.0100 | 9,875.9100 | 9,902.8800 | 9,889.3950 |
Wednesday 6 January 2016 (06/01/2016) | 9,939.7500 | 9,908.0800 | 9,918.5600 | 9,890.9700 | 9,904.7650 |
Tuesday 5 January 2016 (05/01/2016) | 10,016.4000 | 9,940.4600 | 10,025.0000 | 9,930.2600 | 9,977.6300 |
Monday 4 January 2016 (04/01/2016) | 10,003.2000 | 10,010.5000 | 10,042.2000 | 9,982.7000 | 10,012.4500 |
Friday 1 January 2016 (01/01/2016) | 9,960.0700 | 10,009.8000 | 9,984.3700 | 9,977.6400 | 9,981.0050 |