Canadian Dollar-Indonesian Rupiah History: 2016

Go

Daily CAD/IDR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10552.3, reached on 29/04/2016

The lowest level of 2016 was 90.9372 reached 08/08/2016

The average level of 2016 was 9860.1136

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9,776.0300
9,813.9800
9,651.1600
9,805.6600
9,728.4100
Thursday 29 December 2016 (29/12/2016)
9,759.2800
9,732.4000
9,718.9500
9,764.4600
9,741.7050
Wednesday 28 December 2016 (28/12/2016)
9,740.1000
9,790.7000
9,721.1900
9,813.2900
9,767.2400
Tuesday 27 December 2016 (27/12/2016)
9,780.8700
9,746.6900
9,738.8500
9,800.4300
9,769.6400
Monday 26 December 2016 (26/12/2016)
9,768.9200
9,795.7000
9,768.9200
9,828.9800
9,798.9500
Friday 23 December 2016 (23/12/2016)
9,829.3500
9,786.8900
9,774.1100
9,829.7700
9,801.9400
Thursday 22 December 2016 (22/12/2016)
9,860.8500
9,818.5000
9,748.6400
9,862.0500
9,805.3450
Wednesday 21 December 2016 (21/12/2016)
10,040.8000
9,961.6000
9,958.8500
10,033.9000
9,996.3750
Tuesday 20 December 2016 (20/12/2016)
9,977.0500
10,010.2000
9,962.4000
10,012.7000
9,987.5500
Monday 19 December 2016 (19/12/2016)
9,893.6700
9,877.4900
9,832.3600
9,894.7400
9,863.5500
Friday 16 December 2016 (16/12/2016)
9,881.5400
9,864.3600
9,825.1300
9,884.1800
9,854.6550
Thursday 15 December 2016 (15/12/2016)
9,964.6400
10,024.6000
9,954.7500
10,021.5000
9,988.1250
Wednesday 14 December 2016 (14/12/2016)
9,955.9300
9,933.1500
9,900.4300
9,973.7300
9,937.0800
Tuesday 13 December 2016 (13/12/2016)
9,959.0400
9,980.1100
9,954.1300
9,994.4500
9,974.2900
Monday 12 December 2016 (12/12/2016)
10,022.5000
9,930.0500
9,913.7200
10,032.5000
9,973.1100
Friday 9 December 2016 (09/12/2016)
10,074.6000
10,125.3000
10,054.3000
10,154.5000
10,104.4000
Thursday 8 December 2016 (08/12/2016)
9,879.8400
10,048.3000
9,807.2500
10,051.7000
9,929.4750
Wednesday 7 December 2016 (07/12/2016)
9,938.1400
9,942.9400
9,902.7100
9,946.1300
9,924.4200
Tuesday 6 December 2016 (06/12/2016)
9,900.6700
9,949.7900
9,896.4400
9,952.1000
9,924.2700
Monday 5 December 2016 (05/12/2016)
10,015.6000
9,931.4600
9,920.8300
10,102.0000
10,011.4150
Friday 2 December 2016 (02/12/2016)
9,977.5800
10,001.6000
9,951.4500
10,021.3000
9,986.3750
Thursday 1 December 2016 (01/12/2016)
10,099.8000
10,114.4000
10,070.6000
10,161.5000
10,116.0500

November

Wednesday 30 November 2016 (30/11/2016)
9,895.7600
9,963.3700
9,900.9500
9,974.5700
9,937.7600
Tuesday 29 November 2016 (29/11/2016)
9,918.3700
9,875.1100
9,867.0400
9,933.0200
9,900.0300
Monday 28 November 2016 (28/11/2016)
9,826.5600
9,905.9600
9,796.0300
9,939.8400
9,867.9350
Friday 25 November 2016 (25/11/2016)
9,906.4600
9,850.9000
9,824.5600
9,911.1800
9,867.8700
Thursday 24 November 2016 (24/11/2016)
9,900.1800
9,907.7900
9,859.8200
9,912.2300
9,886.0250
Wednesday 23 November 2016 (23/11/2016)
9,846.8500
9,895.3000
9,843.2800
9,911.5400
9,877.4100
Tuesday 22 November 2016 (22/11/2016)
9,848.8500
9,842.9200
9,822.2800
9,890.5400
9,856.4100
Monday 21 November 2016 (21/11/2016)
9,821.8100
9,856.5600
9,805.8800
9,872.6400
9,839.2600
Friday 18 November 2016 (18/11/2016)
9,839.5900
9,892.5500
9,818.5200
9,887.7900
9,853.1550
Thursday 17 November 2016 (17/11/2016)
9,795.2800
9,809.1200
9,772.4900
9,842.6000
9,807.5450
Wednesday 16 November 2016 (16/11/2016)
9,820.2700
9,852.2300
9,800.1400
9,883.0200
9,841.5800
Tuesday 15 November 2016 (15/11/2016)
9,740.7100
9,840.6800
9,704.5000
9,834.0200
9,769.2600
Monday 14 November 2016 (14/11/2016)
9,716.0400
9,772.9400
9,702.5800
9,790.5700
9,746.5750
Friday 11 November 2016 (11/11/2016)
9,603.5000
9,596.4700
9,555.0400
9,628.3100
9,591.6750
Thursday 10 November 2016 (10/11/2016)
9,766.3300
9,733.7300
9,723.7500
9,770.7600
9,747.2550
Wednesday 9 November 2016 (09/11/2016)
9,708.1300
9,722.4500
9,316.1100
9,749.8700
9,532.9900
Tuesday 8 November 2016 (08/11/2016)
9,660.0000
9,736.3900
9,644.4100
9,735.6300
9,690.0200
Monday 7 November 2016 (07/11/2016)
9,687.7800
9,689.5400
9,612.5800
9,699.8200
9,656.2000
Friday 4 November 2016 (04/11/2016)
9,580.5500
9,547.4900
9,527.9600
9,595.9700
9,561.9650
Thursday 3 November 2016 (03/11/2016)
9,595.2700
9,598.5700
9,586.0700
9,633.4400
9,609.7550
Wednesday 2 November 2016 (02/11/2016)
9,561.0100
9,529.0600
9,497.6100
9,566.6300
9,532.1200
Tuesday 1 November 2016 (01/11/2016)
9,550.4600
9,502.9900
9,490.9300
9,568.0700
9,529.5000

October

Monday 31 October 2016 (31/10/2016)
9,499.9600
9,520.0300
9,497.9600
9,571.7900
9,534.8750
Friday 28 October 2016 (28/10/2016)
9,606.8300
9,521.7700
9,499.4300
9,607.1600
9,553.2950
Thursday 27 October 2016 (27/10/2016)
9,579.6500
9,587.8000
9,553.8600
9,591.8800
9,572.8700
Wednesday 26 October 2016 (26/10/2016)
9,579.2600
9,543.9200
9,521.8000
9,586.8500
9,554.3250
Tuesday 25 October 2016 (25/10/2016)
9,651.7700
9,595.2500
9,588.9900
9,655.6500
9,622.3200
Monday 24 October 2016 (24/10/2016)
9,639.6600
9,674.0200
9,587.6200
9,674.4900
9,631.0550
Friday 21 October 2016 (21/10/2016)
9,718.7900
9,692.7100
9,677.6200
9,752.9100
9,715.2650
Thursday 20 October 2016 (20/10/2016)
9,769.7500
9,733.4600
9,662.0100
9,770.1400
9,716.0750
Wednesday 19 October 2016 (19/10/2016)
9,809.2300
9,816.6300
9,794.5700
9,894.1100
9,844.3400
Tuesday 18 October 2016 (18/10/2016)
9,787.5500
9,817.6200
9,780.5700
9,838.4700
9,809.5200
Monday 17 October 2016 (17/10/2016)
9,825.2500
9,789.6600
9,761.5300
9,825.6600
9,793.5950
Friday 14 October 2016 (14/10/2016)
9,732.1500
9,861.5900
9,740.4700
9,847.4400
9,793.9550
Thursday 13 October 2016 (13/10/2016)
9,662.2500
9,695.0200
9,641.9900
9,686.1200
9,664.0550
Wednesday 12 October 2016 (12/10/2016)
9,680.6900
9,715.5900
9,683.8400
9,733.9600
9,708.9000
Tuesday 11 October 2016 (11/10/2016)
9,722.4800
9,734.3400
9,702.4400
9,760.1900
9,731.3150
Monday 10 October 2016 (10/10/2016)
9,620.2900
9,703.3000
9,586.4700
9,717.2800
9,651.8750
Friday 7 October 2016 (07/10/2016)
9,708.2900
9,610.6200
9,607.3300
9,727.7600
9,667.5450
Thursday 6 October 2016 (06/10/2016)
9,728.2600
9,751.1600
9,707.4800
9,749.9500
9,728.7150
Wednesday 5 October 2016 (05/10/2016)
9,659.6800
9,675.4900
9,627.6200
9,681.9500
9,654.7850
Tuesday 4 October 2016 (04/10/2016)
9,766.3100
9,721.5700
9,704.6200
9,789.9400
9,747.2800
Monday 3 October 2016 (03/10/2016)
9,746.2200
9,764.5300
9,731.3100
9,766.6000
9,748.9550

September

Friday 30 September 2016 (30/09/2016)
9,713.4000
9,718.0400
9,694.5000
9,794.1500
9,744.3250
Thursday 29 September 2016 (29/09/2016)
9,743.4900
9,693.1900
9,678.2300
9,766.3300
9,722.2800
Wednesday 28 September 2016 (28/09/2016)
9,696.5800
9,774.9500
9,652.0800
9,776.6800
9,714.3800
Tuesday 27 September 2016 (27/09/2016)
9,689.6900
9,747.2400
9,663.7800
9,743.2000
9,703.4900
Monday 26 September 2016 (26/09/2016)
9,773.6600
9,718.3800
9,703.9000
9,782.7900
9,743.3450
Friday 23 September 2016 (23/09/2016)
9,905.2100
9,808.3000
9,786.9000
9,904.9500
9,845.9250
Thursday 22 September 2016 (22/09/2016)
9,833.2500
9,865.0700
9,832.3700
9,863.2000
9,847.7850
Wednesday 21 September 2016 (21/09/2016)
9,842.8700
9,872.4000
9,814.4400
9,878.2700
9,846.3550
Tuesday 20 September 2016 (20/09/2016)
9,799.2300
9,843.1600
9,776.4700
9,830.7600
9,803.6150
Monday 19 September 2016 (19/09/2016)
9,865.1000
9,856.8100
9,846.4600
9,923.7500
9,885.1050
Friday 16 September 2016 (16/09/2016)
9,855.3800
9,896.2800
9,823.8900
9,897.2200
9,860.5550
Thursday 15 September 2016 (15/09/2016)
9,833.6100
9,877.0000
9,823.1400
9,881.7600
9,852.4500
Wednesday 14 September 2016 (14/09/2016)
9,851.2700
9,814.2500
9,794.7100
9,876.5300
9,835.6200
Tuesday 13 September 2016 (13/09/2016)
9,878.0300
9,804.1500
9,780.5900
9,881.4000
9,830.9950
Monday 12 September 2016 (12/09/2016)
9,903.0100
9,914.0900
9,849.6100
9,921.4100
9,885.5100
Friday 9 September 2016 (09/09/2016)
9,971.3200
9,913.0500
9,907.1000
9,978.9300
9,943.0150
Thursday 8 September 2016 (08/09/2016)
10,006.4000
9,974.4000
9,941.5600
10,009.5000
9,975.5300
Wednesday 7 September 2016 (07/09/2016)
9,982.2100
9,984.1100
9,956.2600
10,005.5000
9,980.8800
Tuesday 6 September 2016 (06/09/2016)
10,032.7000
9,998.3800
9,997.1300
10,051.1000
10,024.1150
Monday 5 September 2016 (05/09/2016)
10,075.5000
10,124.0000
10,059.4000
10,133.8000
10,096.6000
Friday 2 September 2016 (02/09/2016)
9,931.6700
10,065.7000
9,921.3900
10,064.5000
9,992.9450
Thursday 1 September 2016 (01/09/2016)
9,952.8000
9,923.3200
9,911.9700
9,967.8700
9,939.9200

August

Wednesday 31 August 2016 (31/08/2016)
10,002.8000
9,981.6200
9,961.2500
10,016.1000
9,988.6750
Tuesday 30 August 2016 (30/08/2016)
10,032.4000
10,005.4000
10,002.1000
10,040.9000
10,021.5000
Monday 29 August 2016 (29/08/2016)
212.0800
211.7150
211.9250
212.2470
212.0860
Friday 26 August 2016 (26/08/2016)
10,096.9000
10,123.6000
10,095.8000
10,149.0000
10,122.4000
Thursday 25 August 2016 (25/08/2016)
10,108.1000
10,104.9000
10,084.3000
10,113.1000
10,098.7000
Wednesday 24 August 2016 (24/08/2016)
10,105.7000
10,137.8000
10,092.3000
10,149.8000
10,121.0500
Tuesday 23 August 2016 (23/08/2016)
10,029.7000
10,084.4000
10,042.9000
10,092.4000
10,067.6500
Monday 22 August 2016 (22/08/2016)
10,066.0000
10,012.3000
9,998.3300
10,090.0000
10,044.1650
Friday 19 August 2016 (19/08/2016)
10,076.6000
10,038.7000
10,023.3000
10,090.5000
10,056.9000
Thursday 18 August 2016 (18/08/2016)
10,215.9000
10,196.5000
10,191.0000
10,230.1000
10,210.5500
Wednesday 17 August 2016 (17/08/2016)
10,025.7000
10,027.8000
9,993.4900
10,034.1000
10,013.7950
Tuesday 16 August 2016 (16/08/2016)
9,977.1800
9,948.8600
9,933.9900
9,980.0100
9,957.0000
Monday 15 August 2016 (15/08/2016)
9,963.3200
9,984.4200
9,965.9400
9,983.8300
9,974.8850
Friday 12 August 2016 (12/08/2016)
10,083.0000
10,086.1000
10,046.8000
10,091.8000
10,069.3000
Thursday 11 August 2016 (11/08/2016)
9,885.3200
9,975.4100
9,878.3200
9,991.1700
9,934.7450
Wednesday 10 August 2016 (10/08/2016)
9,826.9500
9,824.1900
9,812.5600
9,858.2600
9,835.4100
Tuesday 9 August 2016 (09/08/2016)
91.3137
91.4388
90.9855
91.4901
91.2378
Monday 8 August 2016 (08/08/2016)
90.6484
90.5733
90.4660
90.9372
90.7016
Friday 5 August 2016 (05/08/2016)
10,093.3000
10,022.9000
10,005.4000
10,064.4000
10,034.9000
Thursday 4 August 2016 (04/08/2016)
9,934.2400
9,984.2600
9,924.7700
9,991.4300
9,958.1000
Wednesday 3 August 2016 (03/08/2016)
9,808.0000
9,921.2700
9,808.7400
9,906.7900
9,857.7650
Tuesday 2 August 2016 (02/08/2016)
9,808.6900
9,766.0300
9,759.8600
9,847.8300
9,803.8450
Monday 1 August 2016 (01/08/2016)
9,868.4600
9,802.0100
9,797.6700
9,869.4100
9,833.5400

July

Friday 29 July 2016 (29/07/2016)
9,807.1700
9,815.6400
9,745.9600
9,823.7600
9,784.8600
Thursday 28 July 2016 (28/07/2016)
9,749.2000
9,770.5900
9,732.7800
9,785.3700
9,759.0750
Wednesday 27 July 2016 (27/07/2016)
9,842.0400
9,785.6100
9,779.3700
9,858.2000
9,818.7850
Tuesday 26 July 2016 (26/07/2016)
9,779.6300
9,812.2300
9,756.7200
9,817.8800
9,787.3000
Monday 25 July 2016 (25/07/2016)
9,860.3600
9,780.6200
9,773.8300
9,892.0000
9,832.9150
Friday 22 July 2016 (22/07/2016)
9,841.2700
9,867.4700
9,799.9200
9,874.8100
9,837.3650
Thursday 21 July 2016 (21/07/2016)
9,882.5500
9,859.6900
9,853.4100
9,919.4500
9,886.4300
Wednesday 20 July 2016 (20/07/2016)
9,928.3900
9,914.6000
9,893.9600
9,940.6900
9,917.3250
Tuesday 19 July 2016 (19/07/2016)
9,956.6800
9,920.0200
9,877.6200
9,956.6800
9,917.1500
Monday 18 July 2016 (18/07/2016)
10,033.9000
10,014.3000
9,961.9900
10,049.7000
10,005.8450
Friday 15 July 2016 (15/07/2016)
9,975.7700
10,007.8000
9,953.1800
10,013.6000
9,983.3900
Thursday 14 July 2016 (14/07/2016)
9,927.5500
9,980.3600
9,903.2400
9,992.2000
9,947.7200
Wednesday 13 July 2016 (13/07/2016)
9,931.1200
9,964.7300
9,885.3700
9,968.4900
9,926.9300
Tuesday 12 July 2016 (12/07/2016)
9,813.9100
9,880.7200
9,808.4300
9,891.8800
9,850.1550
Monday 11 July 2016 (11/07/2016)
9,920.4900
9,866.8600
9,843.8500
9,933.7200
9,888.7850
Friday 8 July 2016 (08/07/2016)
9,957.1600
9,945.0200
9,911.8600
9,984.5500
9,948.2050
Thursday 7 July 2016 (07/07/2016)
9,940.4600
9,960.1500
9,944.8600
10,009.5000
9,977.1800
Wednesday 6 July 2016 (06/07/2016)
10,025.7000
10,018.8000
9,970.7400
10,043.6000
10,007.1700
Tuesday 5 July 2016 (05/07/2016)
10,035.9000
10,012.6000
9,949.6600
10,040.4000
9,995.0300
Monday 4 July 2016 (04/07/2016)
10,037.8000
10,048.1000
10,001.6000
10,066.0000
10,033.8000
Friday 1 July 2016 (01/07/2016)
10,099.3000
10,070.3000
10,052.3000
10,096.7000
10,074.5000

June

Thursday 30 June 2016 (30/06/2016)
9,984.2400
10,017.7000
9,953.0600
10,028.1000
9,990.5800
Wednesday 29 June 2016 (29/06/2016)
9,981.5600
9,996.4100
9,939.0000
10,010.6000
9,974.8000
Tuesday 28 June 2016 (28/06/2016)
10,037.5000
10,031.4000
9,984.8000
10,075.6000
10,030.2000
Monday 27 June 2016 (27/06/2016)
10,182.7000
10,105.4000
10,074.2000
10,184.0000
10,129.1000
Friday 24 June 2016 (24/06/2016)
10,277.6000
10,303.1000
10,211.1000
10,436.6000
10,323.8500
Thursday 23 June 2016 (23/06/2016)
10,182.0000
10,189.9000
10,143.8000
10,216.6000
10,180.2000
Wednesday 22 June 2016 (22/06/2016)
10,264.3000
10,196.2000
10,184.1000
10,281.8000
10,232.9500
Tuesday 21 June 2016 (21/06/2016)
10,218.4000
10,278.7000
10,200.0000
10,276.3000
10,238.1500
Monday 20 June 2016 (20/06/2016)
10,196.8000
10,236.9000
10,149.9000
10,227.5000
10,188.7000
Friday 17 June 2016 (17/06/2016)
10,321.1000
10,308.9000
10,315.8000
10,359.4000
10,337.6000
Thursday 16 June 2016 (16/06/2016)
10,166.5000
10,155.0000
10,096.5000
10,191.6000
10,144.0500
Wednesday 15 June 2016 (15/06/2016)
10,375.0000
10,282.4000
10,276.8000
10,382.0000
10,329.4000
Tuesday 14 June 2016 (14/06/2016)
10,371.1000
10,398.5000
10,364.7000
10,436.7000
10,400.7000
Monday 13 June 2016 (13/06/2016)
10,319.0000
10,234.9000
10,226.8000
10,319.0000
10,272.9000
Friday 10 June 2016 (10/06/2016)
10,429.3000
10,417.0000
10,407.6000
10,460.4000
10,434.0000
Thursday 9 June 2016 (09/06/2016)
10,456.8000
10,484.9000
10,440.2000
10,497.2000
10,468.7000
Wednesday 8 June 2016 (08/06/2016)
10,410.9000
10,400.4000
10,376.3000
10,439.4000
10,407.8500
Tuesday 7 June 2016 (07/06/2016)
10,439.8000
10,492.9000
10,420.6000
10,502.9000
10,461.7500
Monday 6 June 2016 (06/06/2016)
10,180.6000
10,263.4000
10,141.0000
10,249.4000
10,195.2000
Friday 3 June 2016 (03/06/2016)
10,309.5000
10,232.3000
10,225.4000
10,316.8000
10,271.1000
Thursday 2 June 2016 (02/06/2016)
10,320.8000
10,341.3000
10,269.6000
10,353.7000
10,311.6500
Wednesday 1 June 2016 (01/06/2016)
10,395.9000
10,348.1000
10,337.0000
10,430.8000
10,383.9000

May

Tuesday 31 May 2016 (31/05/2016)
10,302.6000
10,275.6000
10,235.9000
10,326.2000
10,281.0500
Monday 30 May 2016 (30/05/2016)
10,330.5000
10,291.8000
10,263.5000
10,334.5000
10,299.0000
Friday 27 May 2016 (27/05/2016)
10,496.3000
10,521.2000
10,454.5000
10,521.3000
10,487.9000
Thursday 26 May 2016 (26/05/2016)
10,475.1000
10,456.2000
10,451.4000
10,524.2000
10,487.8000
Wednesday 25 May 2016 (25/05/2016)
10,423.8000
10,484.0000
10,413.5000
10,487.6000
10,450.5500
Tuesday 24 May 2016 (24/05/2016)
10,331.1000
10,414.7000
10,308.4000
10,424.9000
10,366.6500
Monday 23 May 2016 (23/05/2016)
10,255.7000
10,214.7000
10,208.2000
10,255.7000
10,231.9500
Friday 20 May 2016 (20/05/2016)
10,289.5000
10,280.1000
10,252.1000
10,300.7000
10,276.4000
Thursday 19 May 2016 (19/05/2016)
10,323.3000
10,311.3000
10,263.2000
10,328.0000
10,295.6000
Wednesday 18 May 2016 (18/05/2016)
10,304.0000
10,322.0000
10,298.0000
10,344.1000
10,321.0500
Tuesday 17 May 2016 (17/05/2016)
10,163.0000
10,275.8000
10,213.7000
10,200.2000
10,206.9500
Monday 16 May 2016 (16/05/2016)
10,162.4000
10,293.0000
10,243.4000
10,197.8000
10,220.6000
Friday 13 May 2016 (13/05/2016)
10,348.9000
10,328.1000
10,326.9000
10,363.5000
10,345.2000
Thursday 12 May 2016 (12/05/2016)
10,355.5000
10,366.7000
10,346.3000
10,399.5000
10,372.9000
Wednesday 11 May 2016 (11/05/2016)
10,249.1000
10,292.9000
10,236.1000
10,253.7000
10,244.9000
Tuesday 10 May 2016 (10/05/2016)
10,248.9000
10,299.0000
10,235.0000
10,288.2000
10,261.6000
Monday 9 May 2016 (09/05/2016)
10,097.7000
10,197.0000
10,148.1000
10,137.3000
10,142.7000
Friday 6 May 2016 (06/05/2016)
10,304.5000
10,259.7000
10,344.0000
10,273.1000
10,308.5500
Thursday 5 May 2016 (05/05/2016)
10,291.9000
10,303.1000
10,411.4000
10,311.9000
10,361.6500
Wednesday 4 May 2016 (04/05/2016)
10,404.8000
10,292.5000
10,381.5000
10,379.1000
10,380.3000
Tuesday 3 May 2016 (03/05/2016)
10,554.3000
10,406.8000
10,507.7000
10,467.8000
10,487.7500
Monday 2 May 2016 (02/05/2016)
10,503.9000
10,555.5000
10,550.8000
10,510.4000
10,530.6000

April

Friday 29 April 2016 (29/04/2016)
10,508.0000
10,506.2000
10,552.3000
10,535.3000
10,543.8000
Thursday 28 April 2016 (28/04/2016)
10,474.5000
10,505.3000
10,510.5000
10,492.3000
10,501.4000
Wednesday 27 April 2016 (27/04/2016)
10,472.7000
10,473.8000
10,478.7000
10,468.5000
10,473.6000
Tuesday 26 April 2016 (26/04/2016)
10,447.4000
10,471.6000
10,471.3000
10,419.6000
10,445.4500
Monday 25 April 2016 (25/04/2016)
10,441.1000
10,448.4000
10,459.6000
10,406.8000
10,433.2000
Friday 22 April 2016 (22/04/2016)
10,336.6000
10,428.4000
10,410.7000
10,350.9000
10,380.8000
Thursday 21 April 2016 (21/04/2016)
10,385.9000
10,333.6000
10,425.6000
10,385.8000
10,405.7000
Wednesday 20 April 2016 (20/04/2016)
10,378.0000
10,382.8000
10,379.8000
10,396.9000
10,388.3500
Tuesday 19 April 2016 (19/04/2016)
10,305.5000
10,379.3000
10,364.4000
10,323.5000
10,343.9500
Monday 18 April 2016 (18/04/2016)
10,156.0000
10,303.9000
10,223.5000
10,223.9000
10,223.7000
Friday 15 April 2016 (15/04/2016)
10,259.7000
10,317.8000
10,280.1000
10,269.7000
10,274.9000
Thursday 14 April 2016 (14/04/2016)
10,305.7000
10,255.3000
10,296.8000
10,274.4000
10,285.6000
Wednesday 13 April 2016 (13/04/2016)
10,311.6000
10,300.3000
10,312.0000
10,271.6000
10,291.8000
Tuesday 12 April 2016 (12/04/2016)
10,213.5000
10,311.1000
10,195.1000
10,253.7000
10,224.4000
Monday 11 April 2016 (11/04/2016)
10,161.9000
10,212.3000
10,166.0000
10,104.7000
10,135.3500
Friday 8 April 2016 (08/04/2016)
10,041.7000
10,154.0000
10,072.5000
10,081.5000
10,077.0000
Thursday 7 April 2016 (07/04/2016)
10,137.2000
10,044.3000
10,100.0000
10,063.5000
10,081.7500
Wednesday 6 April 2016 (06/04/2016)
10,063.4000
10,139.4000
10,096.9000
10,061.1000
10,079.0000
Tuesday 5 April 2016 (05/04/2016)
10,063.1000
10,061.7000
10,077.6000
10,042.3000
10,059.9500
Monday 4 April 2016 (04/04/2016)
10,098.0000
10,062.1000
10,116.9000
10,098.7000
10,107.8000
Friday 1 April 2016 (01/04/2016)
10,233.7000
10,114.9000
10,209.8000
10,098.4000
10,154.1000

March

Thursday 31 March 2016 (31/03/2016)
10,268.7000
10,237.5000
10,252.3000
10,274.9000
10,263.6000
Wednesday 30 March 2016 (30/03/2016)
10,282.5000
10,274.7000
10,277.6000
10,238.3000
10,257.9500
Tuesday 29 March 2016 (29/03/2016)
10,173.5000
10,248.5000
10,263.4000
10,133.0000
10,198.2000
Monday 28 March 2016 (28/03/2016)
9,980.9300
10,170.7000
10,157.9000
10,003.0000
10,080.4500
Friday 25 March 2016 (25/03/2016)
10,004.4000
10,024.1000
10,023.8000
10,014.6000
10,019.2000
Thursday 24 March 2016 (24/03/2016)
9,980.2300
10,004.9000
10,008.7000
9,971.0400
9,989.8700
Wednesday 23 March 2016 (23/03/2016)
10,105.4000
9,982.6900
10,047.9000
10,031.0000
10,039.4500
Tuesday 22 March 2016 (22/03/2016)
10,026.7000
10,106.6000
10,077.0000
10,108.5000
10,092.7500
Monday 21 March 2016 (21/03/2016)
10,078.6000
10,031.0000
10,074.8000
10,059.1000
10,066.9500
Friday 18 March 2016 (18/03/2016)
10,089.9000
10,130.0000
10,121.6000
10,086.1000
10,103.8500
Thursday 17 March 2016 (17/03/2016)
10,129.9000
10,090.5000
10,086.1000
10,042.8000
10,064.4500
Wednesday 16 March 2016 (16/03/2016)
9,868.1400
10,140.1000
10,015.6000
9,923.2600
9,969.4300
Tuesday 15 March 2016 (15/03/2016)
9,848.6400
9,869.5400
9,856.9700
9,796.2100
9,826.5900
Monday 14 March 2016 (14/03/2016)
9,923.4900
9,851.0700
9,891.6300
9,847.0600
9,869.3450
Friday 11 March 2016 (11/03/2016)
9,831.0300
9,919.5600
9,915.5900
9,857.7400
9,886.6650
Thursday 10 March 2016 (10/03/2016)
9,952.6100
9,831.7400
9,799.1700
9,877.6300
9,838.4000
Wednesday 9 March 2016 (09/03/2016)
9,795.5200
9,953.0000
9,837.6500
9,900.9800
9,869.3150
Tuesday 8 March 2016 (08/03/2016)
9,862.6200
9,796.1800
9,843.3000
9,834.7800
9,839.0400
Monday 7 March 2016 (07/03/2016)
9,797.0800
9,861.9300
9,847.9400
9,817.0700
9,832.5050
Friday 4 March 2016 (04/03/2016)
9,879.0400
9,889.0500
9,862.7500
9,794.4200
9,828.5850
Thursday 3 March 2016 (03/03/2016)
9,898.4000
9,881.0300
9,876.0400
9,855.9800
9,866.0100
Wednesday 2 March 2016 (02/03/2016)
9,951.0900
9,899.3100
9,863.1000
9,886.6000
9,874.8500
Tuesday 1 March 2016 (01/03/2016)
9,918.7300
9,949.7500
9,882.3300
9,936.6700
9,909.5000

February

Monday 29 February 2016 (29/02/2016)
9,934.3000
9,927.2000
9,895.8300
9,882.3100
9,889.0700
Friday 26 February 2016 (26/02/2016)
9,936.6800
9,927.3200
9,926.1500
9,895.6500
9,910.9000
Thursday 25 February 2016 (25/02/2016)
9,830.2000
9,940.9300
9,823.7000
9,877.8900
9,850.7950
Wednesday 24 February 2016 (24/02/2016)
9,751.3000
9,832.5000
9,731.5300
9,794.4600
9,762.9950
Tuesday 23 February 2016 (23/02/2016)
9,809.1300
9,752.4500
9,764.1900
9,760.7300
9,762.4600
Monday 22 February 2016 (22/02/2016)
9,801.6600
9,801.3800
9,788.4600
9,833.7800
9,811.1200
Friday 19 February 2016 (19/02/2016)
9,846.5900
9,800.8900
9,819.1700
9,790.2300
9,804.7000
Thursday 18 February 2016 (18/02/2016)
9,855.9500
9,840.6400
9,858.8200
9,837.8200
9,848.3200
Wednesday 17 February 2016 (17/02/2016)
9,684.5400
9,856.3200
9,751.8100
9,781.2700
9,766.5400
Tuesday 16 February 2016 (16/02/2016)
9,666.6900
9,681.3000
9,694.2100
9,698.0900
9,696.1500
Monday 15 February 2016 (15/02/2016)
9,770.8200
9,669.8700
9,759.3000
9,672.7000
9,716.0000
Friday 12 February 2016 (12/02/2016)
9,672.8500
9,721.3600
9,694.2900
9,740.8300
9,717.5600
Thursday 11 February 2016 (11/02/2016)
9,663.8800
9,672.6300
9,663.2100
9,654.0100
9,658.6100
Wednesday 10 February 2016 (10/02/2016)
9,800.4800
9,664.3200
9,750.0600
9,682.5900
9,716.3250
Tuesday 9 February 2016 (09/02/2016)
9,778.7100
9,806.4700
9,810.3200
9,857.4400
9,833.8800
Monday 8 February 2016 (08/02/2016)
9,845.9500
9,777.6000
9,857.0600
9,774.6800
9,815.8700
Friday 5 February 2016 (05/02/2016)
9,956.8700
9,827.0600
9,895.7600
9,906.8500
9,901.3050
Thursday 4 February 2016 (04/02/2016)
10,020.4000
9,951.8200
10,032.1000
9,965.0500
9,998.5750
Wednesday 3 February 2016 (03/02/2016)
9,759.2400
10,017.4000
9,948.2900
9,818.7700
9,883.5300
Tuesday 2 February 2016 (02/02/2016)
9,823.4600
9,757.4500
9,760.0500
9,750.6900
9,755.3700
Monday 1 February 2016 (01/02/2016)
9,860.7100
9,793.3000
9,796.0000
9,711.0000
9,753.5000

January

Friday 29 January 2016 (29/01/2016)
9,876.2300
9,862.6900
9,894.5400
9,843.5800
9,869.0600
Thursday 28 January 2016 (28/01/2016)
9,843.2300
9,877.2900
9,854.3000
9,858.2700
9,856.2850
Wednesday 27 January 2016 (27/01/2016)
9,874.8700
9,846.8300
9,853.1200
9,883.9200
9,868.5200
Tuesday 26 January 2016 (26/01/2016)
9,722.4200
9,875.8700
9,798.4200
9,782.9900
9,790.7050
Monday 25 January 2016 (25/01/2016)
9,786.9400
9,718.9800
9,765.3200
9,789.6800
9,777.5000
Friday 22 January 2016 (22/01/2016)
9,691.0400
9,784.8900
9,803.2600
9,725.1200
9,764.1900
Thursday 21 January 2016 (21/01/2016)
9,634.0800
9,729.1600
9,614.7500
9,714.5900
9,664.6700
Wednesday 20 January 2016 (20/01/2016)
9,534.8100
9,631.8700
9,552.7300
9,561.5000
9,557.1150
Tuesday 19 January 2016 (19/01/2016)
9,571.6700
9,534.1400
9,571.8600
9,572.4700
9,572.1650
Monday 18 January 2016 (18/01/2016)
9,511.0900
9,571.1700
9,582.0600
9,571.7200
9,576.8900
Friday 15 January 2016 (15/01/2016)
9,684.6600
9,570.8500
9,588.5000
9,580.4500
9,584.4750
Thursday 14 January 2016 (14/01/2016)
9,627.0600
9,685.3200
9,727.8600
9,643.6500
9,685.7550
Wednesday 13 January 2016 (13/01/2016)
9,756.4300
9,638.1000
9,680.1100
9,745.3200
9,712.7150
Tuesday 12 January 2016 (12/01/2016)
9,754.8800
9,756.0900
9,764.1400
9,768.6100
9,766.3750
Monday 11 January 2016 (11/01/2016)
9,834.8100
9,756.4800
9,796.4100
9,823.2000
9,809.8050
Friday 8 January 2016 (08/01/2016)
9,891.9300
9,842.4100
9,868.9900
9,864.4900
9,866.7400
Thursday 7 January 2016 (07/01/2016)
9,909.1800
9,878.0100
9,875.9100
9,902.8800
9,889.3950
Wednesday 6 January 2016 (06/01/2016)
9,939.7500
9,908.0800
9,918.5600
9,890.9700
9,904.7650
Tuesday 5 January 2016 (05/01/2016)
10,016.4000
9,940.4600
10,025.0000
9,930.2600
9,977.6300
Monday 4 January 2016 (04/01/2016)
10,003.2000
10,010.5000
10,042.2000
9,982.7000
10,012.4500
Friday 1 January 2016 (01/01/2016)
9,960.0700
10,009.8000
9,984.3700
9,977.6400
9,981.0050