Canadian Dollar-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11132.4 on 05/10/2015

Lowest exchange rate of 2015: 9806.78 on 22/12/2015

Average exchange rate of 2015: 10489.0637

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9,927.8800
9,960.1600
9,943.3200
9,968.7600
9,956.0400
Wednesday 30 December 2015 (30/12/2015)
9,942.4800
9,931.6900
9,922.7600
9,921.6800
9,922.2200
Tuesday 29 December 2015 (29/12/2015)
9,818.2900
9,946.8000
9,904.5700
9,868.2500
9,886.4100
Monday 28 December 2015 (28/12/2015)
9,852.1200
9,818.3100
9,850.2300
9,855.4000
9,852.8150
Friday 25 December 2015 (25/12/2015)
9,874.3500
9,871.1700
9,849.8500
9,894.3800
9,872.1150
Thursday 24 December 2015 (24/12/2015)
9,848.1600
9,864.5900
9,870.8000
9,855.4800
9,863.1400
Wednesday 23 December 2015 (23/12/2015)
9,811.4100
9,844.6100
9,810.0600
9,828.6000
9,819.3300
Tuesday 22 December 2015 (22/12/2015)
9,856.6300
9,811.9900
9,892.1800
9,806.7800
9,849.4800
Monday 21 December 2015 (21/12/2015)
9,990.6200
9,857.1100
9,954.2800
9,881.5400
9,917.9100
Friday 18 December 2015 (18/12/2015)
10,074.9000
9,979.6700
10,045.3000
10,035.2000
10,040.2500
Thursday 17 December 2015 (17/12/2015)
10,104.5000
10,069.5000
10,178.1000
10,127.9000
10,153.0000
Wednesday 16 December 2015 (16/12/2015)
10,266.5000
10,229.4000
10,239.2000
10,231.2000
10,235.2000
Tuesday 15 December 2015 (15/12/2015)
10,282.0000
10,269.4000
10,290.8000
10,268.3000
10,279.5500
Monday 14 December 2015 (14/12/2015)
10,189.0000
10,281.0000
10,242.6000
10,219.4000
10,231.0000
Friday 11 December 2015 (11/12/2015)
10,221.4000
10,151.2000
10,267.9000
10,211.4000
10,239.6500
Thursday 10 December 2015 (10/12/2015)
10,229.3000
10,218.0000
10,267.6000
10,267.0000
10,267.3000
Wednesday 9 December 2015 (09/12/2015)
10,244.7000
10,230.8000
10,298.1000
10,256.0000
10,277.0500
Tuesday 8 December 2015 (08/12/2015)
10,279.5000
10,239.4000
10,252.2000
10,236.3000
10,244.2500
Monday 7 December 2015 (07/12/2015)
10,384.2000
10,281.5000
10,294.0000
10,336.7000
10,315.3500
Friday 4 December 2015 (04/12/2015)
10,369.2000
10,341.9000
10,346.6000
10,347.2000
10,346.9000
Thursday 3 December 2015 (03/12/2015)
10,375.3000
10,365.6000
10,368.7000
10,397.6000
10,383.1500
Wednesday 2 December 2015 (02/12/2015)
10,348.5000
10,374.8000
10,345.6000
10,337.0000
10,341.3000
Tuesday 1 December 2015 (01/12/2015)
10,393.6000
10,348.4000
10,361.9000
10,357.2000
10,359.5500

November

Monday 30 November 2015 (30/11/2015)
10,347.6000
10,390.8000
10,383.4000
10,339.9000
10,361.6500
Friday 27 November 2015 (27/11/2015)
10,338.8000
10,271.9000
10,329.4000
10,281.9000
10,305.6500
Thursday 26 November 2015 (26/11/2015)
10,332.0000
10,329.0000
10,323.5000
10,327.4000
10,325.4500
Wednesday 25 November 2015 (25/11/2015)
10,335.1000
10,335.8000
10,317.2000
10,282.9000
10,300.0500
Tuesday 24 November 2015 (24/11/2015)
10,263.8000
10,336.5000
10,273.2000
10,324.2000
10,298.7000
Monday 23 November 2015 (23/11/2015)
10,242.2000
10,261.7000
10,252.0000
10,231.5000
10,241.7500
Friday 20 November 2015 (20/11/2015)
10,362.6000
10,231.8000
10,352.5000
10,251.9000
10,302.2000
Thursday 19 November 2015 (19/11/2015)
10,363.9000
10,364.9000
10,379.1000
10,370.8000
10,374.9500
Wednesday 18 November 2015 (18/11/2015)
10,329.8000
10,363.0000
10,360.7000
10,317.8000
10,339.2500
Tuesday 17 November 2015 (17/11/2015)
10,304.2000
10,327.6000
10,318.6000
10,296.4000
10,307.5000
Monday 16 November 2015 (16/11/2015)
10,298.3000
10,304.0000
10,305.5000
10,315.1000
10,310.3000
Friday 13 November 2015 (13/11/2015)
10,246.5000
10,293.3000
10,286.4000
10,247.8000
10,267.1000
Thursday 12 November 2015 (12/11/2015)
10,255.9000
10,247.7000
10,238.2000
10,247.5000
10,242.8500
Wednesday 11 November 2015 (11/11/2015)
10,261.5000
10,259.4000
10,264.1000
10,237.6000
10,250.8500
Tuesday 10 November 2015 (10/11/2015)
10,315.7000
10,259.7000
10,304.8000
10,244.3000
10,274.5500
Monday 9 November 2015 (09/11/2015)
10,224.3000
10,315.3000
10,311.5000
10,239.4000
10,275.4500
Friday 6 November 2015 (06/11/2015)
10,336.0000
10,233.8000
10,321.8000
10,254.1000
10,287.9500
Thursday 5 November 2015 (05/11/2015)
10,335.3000
10,293.5000
10,342.1000
10,305.0000
10,323.5500
Wednesday 4 November 2015 (04/11/2015)
10,420.4000
10,337.8000
10,352.4000
10,288.0000
10,320.2000
Tuesday 3 November 2015 (03/11/2015)
10,469.7000
10,420.9000
10,453.7000
10,362.4000
10,408.0500
Monday 2 November 2015 (02/11/2015)
10,463.7000
10,466.3000
10,450.3000
10,393.6000
10,421.9500

October

Friday 30 October 2015 (30/10/2015)
10,381.2000
10,444.0000
10,471.5000
10,327.3000
10,399.4000
Thursday 29 October 2015 (29/10/2015)
10,348.9000
10,381.5000
10,366.2000
10,235.4000
10,300.8000
Wednesday 28 October 2015 (28/10/2015)
10,268.6000
10,486.4000
10,389.5000
10,241.9000
10,315.7000
Tuesday 27 October 2015 (27/10/2015)
10,371.8000
10,270.9000
10,335.4000
10,314.0000
10,324.7000
Monday 26 October 2015 (26/10/2015)
10,357.7000
10,369.0000
10,380.4000
10,316.9000
10,348.6500
Friday 23 October 2015 (23/10/2015)
10,432.3000
10,355.2000
10,383.2000
10,293.2000
10,338.2000
Thursday 22 October 2015 (22/10/2015)
10,473.7000
10,436.3000
10,457.5000
10,340.2000
10,398.8500
Wednesday 21 October 2015 (21/10/2015)
10,547.5000
10,477.0000
10,500.8000
10,554.9000
10,527.8500
Tuesday 20 October 2015 (20/10/2015)
10,396.0000
10,547.6000
10,494.9000
10,462.5000
10,478.7000
Monday 19 October 2015 (19/10/2015)
10,480.6000
10,396.5000
10,430.7000
10,467.3000
10,449.0000
Friday 16 October 2015 (16/10/2015)
10,492.2000
10,524.4000
10,528.7000
10,456.0000
10,492.3500
Thursday 15 October 2015 (15/10/2015)
10,527.1000
10,497.2000
10,527.2000
10,318.7000
10,422.9500
Wednesday 14 October 2015 (14/10/2015)
10,480.7000
10,521.5000
10,502.5000
10,471.9000
10,487.2000
Tuesday 13 October 2015 (13/10/2015)
10,345.2000
10,484.4000
10,441.0000
10,384.7000
10,412.8500
Monday 12 October 2015 (12/10/2015)
10,388.7000
10,346.7000
10,410.4000
10,350.3000
10,380.3500
Friday 9 October 2015 (09/10/2015)
10,654.0000
10,352.0000
10,649.0000
10,328.8000
10,488.9000
Thursday 8 October 2015 (08/10/2015)
10,562.0000
10,650.8000
10,660.8000
10,545.7000
10,603.2500
Wednesday 7 October 2015 (07/10/2015)
10,964.0000
10,572.7000
10,868.2000
10,579.4000
10,723.8000
Tuesday 6 October 2015 (06/10/2015)
11,110.4000
10,966.3000
11,063.8000
10,870.2000
10,967.0000
Monday 5 October 2015 (05/10/2015)
11,129.7000
11,112.9000
11,132.4000
11,085.0000
11,108.7000
Friday 2 October 2015 (02/10/2015)
11,057.4000
11,129.2000
11,097.8000
11,122.9000
11,110.3500
Thursday 1 October 2015 (01/10/2015)
11,003.1000
11,055.2000
11,058.4000
11,029.0000
11,043.7000

September

Wednesday 30 September 2015 (30/09/2015)
10,944.0000
11,001.1000
10,943.7000
10,979.3000
10,961.5000
Tuesday 29 September 2015 (29/09/2015)
11,008.2000
10,941.6000
10,971.4000
10,978.1000
10,974.7500
Monday 28 September 2015 (28/09/2015)
11,045.7000
11,008.8000
11,053.3000
11,014.2000
11,033.7500
Friday 25 September 2015 (25/09/2015)
11,043.9000
11,043.5000
11,022.6000
11,010.9000
11,016.7500
Thursday 24 September 2015 (24/09/2015)
11,032.8000
11,043.6000
11,005.3000
11,016.4000
11,010.8500
Wednesday 23 September 2015 (23/09/2015)
10,959.3000
11,032.5000
11,046.6000
10,975.4000
11,011.0000
Tuesday 22 September 2015 (22/09/2015)
10,938.6000
10,960.5000
10,969.8000
10,956.7000
10,963.2500
Monday 21 September 2015 (21/09/2015)
10,894.4000
10,939.0000
10,958.1000
10,944.7000
10,951.4000
Friday 18 September 2015 (18/09/2015)
10,968.9000
10,837.1000
11,005.8000
10,939.4000
10,972.6000
Thursday 17 September 2015 (17/09/2015)
11,010.6000
10,969.1000
11,018.6000
10,951.4000
10,985.0000
Wednesday 16 September 2015 (16/09/2015)
10,876.3000
10,948.4000
10,975.0000
10,901.9000
10,938.4500
Tuesday 15 September 2015 (15/09/2015)
10,850.7000
10,875.7000
10,874.3000
10,879.1000
10,876.7000
Monday 14 September 2015 (14/09/2015)
10,851.5000
10,850.8000
10,844.3000
10,846.5000
10,845.4000
Friday 11 September 2015 (11/09/2015)
10,816.3000
10,798.3000
10,820.9000
10,809.1000
10,815.0000
Thursday 10 September 2015 (10/09/2015)
10,758.3000
10,819.3000
10,810.3000
10,802.3000
10,806.3000
Wednesday 9 September 2015 (09/09/2015)
10,847.2000
10,759.8000
10,806.7000
10,813.7000
10,810.2000
Tuesday 8 September 2015 (08/09/2015)
10,677.6000
10,846.0000
10,799.7000
10,706.1000
10,752.9000
Monday 7 September 2015 (07/09/2015)
10,754.0000
10,747.4000
10,737.9000
10,699.1000
10,718.5000
Friday 4 September 2015 (04/09/2015)
10,753.2000
10,686.5000
10,724.6000
10,708.0000
10,716.3000
Thursday 3 September 2015 (03/09/2015)
10,648.1000
10,752.1000
10,695.1000
10,766.5000
10,730.8000
Wednesday 2 September 2015 (02/09/2015)
10,633.4000
10,648.8000
10,639.7000
10,678.0000
10,658.8500
Tuesday 1 September 2015 (01/09/2015)
10,727.5000
10,634.2000
10,702.9000
10,730.7000
10,716.8000

August

Monday 31 August 2015 (31/08/2015)
10,616.3000
10,728.2000
10,586.5000
10,737.4000
10,661.9500
Friday 28 August 2015 (28/08/2015)
10,636.3000
10,628.9000
10,594.0000
10,580.5000
10,587.2500
Thursday 27 August 2015 (27/08/2015)
10,624.5000
10,635.4000
10,656.2000
10,636.4000
10,646.3000
Wednesday 26 August 2015 (26/08/2015)
10,547.1000
10,619.8000
10,616.4000
10,625.0000
10,620.7000
Tuesday 25 August 2015 (25/08/2015)
10,609.8000
10,546.5000
10,620.5000
10,614.2000
10,617.3500
Monday 24 August 2015 (24/08/2015)
10,584.8000
10,607.9000
10,601.1000
10,573.2000
10,587.1500
Friday 21 August 2015 (21/08/2015)
10,630.9000
10,611.0000
10,612.8000
10,641.8000
10,627.3000
Thursday 20 August 2015 (20/08/2015)
10,545.9000
10,629.5000
10,594.3000
10,573.7000
10,584.0000
Wednesday 19 August 2015 (19/08/2015)
10,581.4000
10,546.5000
10,552.6000
10,581.0000
10,566.8000
Tuesday 18 August 2015 (18/08/2015)
10,543.9000
10,582.6000
10,556.8000
10,539.0000
10,547.9000
Monday 17 August 2015 (17/08/2015)
10,536.2000
10,542.7000
10,570.4000
10,553.7000
10,562.0500
Friday 14 August 2015 (14/08/2015)
10,544.6000
10,551.3000
10,548.0000
10,522.4000
10,535.2000
Thursday 13 August 2015 (13/08/2015)
10,621.5000
10,542.2000
10,571.8000
10,570.9000
10,571.3500
Wednesday 12 August 2015 (12/08/2015)
10,406.2000
10,625.4000
10,554.1000
10,481.5000
10,517.8000
Tuesday 11 August 2015 (11/08/2015)
10,458.9000
10,406.1000
10,387.4000
10,387.6000
10,387.5000
Monday 10 August 2015 (10/08/2015)
10,325.2000
10,455.7000
10,401.8000
10,314.8000
10,358.3000
Friday 7 August 2015 (07/08/2015)
10,332.5000
10,313.7000
10,308.9000
10,338.2000
10,323.5500
Thursday 6 August 2015 (06/08/2015)
10,256.3000
10,331.8000
10,282.2000
10,302.3000
10,292.2500
Wednesday 5 August 2015 (05/08/2015)
10,223.9000
10,257.3000
10,279.1000
10,218.6000
10,248.8500
Tuesday 4 August 2015 (04/08/2015)
10,260.3000
10,223.5000
10,275.3000
10,270.2000
10,272.7500
Monday 3 August 2015 (03/08/2015)
10,365.7000
10,262.0000
10,308.9000
10,290.3000
10,299.6000

July

Friday 31 July 2015 (31/07/2015)
10,391.9000
10,323.7000
10,382.6000
10,358.4000
10,370.5000
Thursday 30 July 2015 (30/07/2015)
10,434.2000
10,394.9000
10,376.8000
10,392.2000
10,384.5000
Wednesday 29 July 2015 (29/07/2015)
10,420.8000
10,431.8000
10,424.7000
10,421.0000
10,422.8500
Tuesday 28 July 2015 (28/07/2015)
10,326.3000
10,419.0000
10,367.0000
10,376.7000
10,371.8500
Monday 27 July 2015 (27/07/2015)
10,306.7000
10,325.3000
10,348.2000
10,351.3000
10,349.7500
Friday 24 July 2015 (24/07/2015)
10,299.2000
10,311.8000
10,288.6000
10,301.1000
10,294.8500
Thursday 23 July 2015 (23/07/2015)
10,266.5000
10,298.2000
10,312.6000
10,293.3000
10,302.9500
Wednesday 22 July 2015 (22/07/2015)
10,307.3000
10,264.3000
10,289.7000
10,312.0000
10,300.8500
Tuesday 21 July 2015 (21/07/2015)
10,271.2000
10,308.6000
10,309.8000
10,324.3000
10,317.0500
Monday 20 July 2015 (20/07/2015)
10,285.4000
10,269.1000
10,326.2000
10,285.2000
10,305.7000
Friday 17 July 2015 (17/07/2015)
10,300.9000
10,294.0000
10,303.8000
10,291.8000
10,297.8000
Thursday 16 July 2015 (16/07/2015)
10,370.5000
10,336.3000
10,342.3000
10,322.6000
10,332.4500
Wednesday 15 July 2015 (15/07/2015)
10,476.5000
10,369.7000
10,340.3000
10,460.8000
10,400.5500
Tuesday 14 July 2015 (14/07/2015)
10,472.1000
10,475.4000
10,460.5000
10,444.9000
10,452.7000
Monday 13 July 2015 (13/07/2015)
10,526.8000
10,473.9000
10,441.7000
10,474.3000
10,458.0000
Friday 10 July 2015 (10/07/2015)
10,495.1000
10,517.0000
10,481.8000
10,476.0000
10,478.9000
Thursday 9 July 2015 (09/07/2015)
10,505.8000
10,494.8000
10,503.5000
10,504.8000
10,504.1500
Wednesday 8 July 2015 (08/07/2015)
10,491.8000
10,504.7000
10,488.4000
10,498.6000
10,493.5000
Tuesday 7 July 2015 (07/07/2015)
10,588.6000
10,491.5000
10,582.0000
10,473.4000
10,527.7000
Monday 6 July 2015 (06/07/2015)
10,580.8000
10,551.2000
10,590.1000
10,584.9000
10,587.5000
Friday 3 July 2015 (03/07/2015)
10,638.4000
10,646.0000
10,633.1000
10,610.0000
10,621.5500
Thursday 2 July 2015 (02/07/2015)
10,618.1000
10,638.2000
10,598.0000
10,603.1000
10,600.5500
Wednesday 1 July 2015 (01/07/2015)
10,671.7000
10,624.4000
10,658.8000
10,643.1000
10,650.9500

June

Tuesday 30 June 2015 (30/06/2015)
10,797.0000
10,671.3000
10,720.4000
10,755.4000
10,737.9000
Monday 29 June 2015 (29/06/2015)
10,828.8000
10,796.7000
10,781.8000
10,808.0000
10,794.9000
Friday 26 June 2015 (26/06/2015)
10,812.8000
10,802.0000
10,778.7000
10,792.1000
10,785.4000
Thursday 25 June 2015 (25/06/2015)
10,744.7000
10,812.4000
10,802.7000
10,772.1000
10,787.4000
Wednesday 24 June 2015 (24/06/2015)
10,752.0000
10,741.1000
10,775.4000
10,763.7000
10,769.5500
Tuesday 23 June 2015 (23/06/2015)
10,814.7000
10,753.2000
10,803.4000
10,751.7000
10,777.5500
Monday 22 June 2015 (22/06/2015)
10,865.0000
10,812.6000
10,858.7000
10,866.3000
10,862.5000
Friday 19 June 2015 (19/06/2015)
10,887.8000
10,867.9000
10,874.9000
10,902.5000
10,888.7000
Thursday 18 June 2015 (18/06/2015)
10,932.9000
10,887.6000
10,943.2000
10,902.4000
10,922.8000
Wednesday 17 June 2015 (17/06/2015)
10,861.7000
10,926.5000
10,918.6000
10,853.4000
10,886.0000
Tuesday 16 June 2015 (16/06/2015)
10,856.2000
10,861.0000
10,848.5000
10,821.1000
10,834.8000
Monday 15 June 2015 (15/06/2015)
10,871.8000
10,855.7000
10,858.3000
10,791.7000
10,825.0000
Friday 12 June 2015 (12/06/2015)
10,871.9000
10,855.4000
10,869.5000
10,834.6000
10,852.0500
Thursday 11 June 2015 (11/06/2015)
10,853.4000
10,874.3000
10,861.9000
10,800.9000
10,831.4000
Wednesday 10 June 2015 (10/06/2015)
10,784.4000
10,866.6000
10,867.0000
10,826.4000
10,846.7000
Tuesday 9 June 2015 (09/06/2015)
10,781.0000
10,785.2000
10,790.8000
10,778.2000
10,784.5000
Monday 8 June 2015 (08/06/2015)
10,681.8000
10,787.9000
10,783.9000
10,701.7000
10,742.8000
Friday 5 June 2015 (05/06/2015)
10,624.5000
10,668.8000
10,667.7000
10,634.3000
10,651.0000
Thursday 4 June 2015 (04/06/2015)
10,620.0000
10,625.3000
10,667.2000
10,623.8000
10,645.5000
Wednesday 3 June 2015 (03/06/2015)
10,666.5000
10,617.2000
10,645.3000
10,648.8000
10,647.0500
Tuesday 2 June 2015 (02/06/2015)
10,560.6000
10,661.4000
10,651.8000
10,562.8000
10,607.3000
Monday 1 June 2015 (01/06/2015)
10,660.2000
10,565.3000
10,632.3000
10,588.6000
10,610.4500

May

Friday 29 May 2015 (29/05/2015)
10,669.2000
10,655.1000
10,635.9000
10,631.8000
10,633.8500
Thursday 28 May 2015 (28/05/2015)
10,588.7000
10,664.7000
10,626.1000
10,588.8000
10,607.4500
Wednesday 27 May 2015 (27/05/2015)
10,659.4000
10,587.7000
10,649.7000
10,607.1000
10,628.4000
Tuesday 26 May 2015 (26/05/2015)
10,683.5000
10,661.2000
10,678.6000
10,658.7000
10,668.6500
Monday 25 May 2015 (25/05/2015)
10,700.5000
10,683.5000
10,723.5000
10,700.0000
10,711.7500
Friday 22 May 2015 (22/05/2015)
10,763.1000
10,754.5000
10,812.2000
10,710.2000
10,761.2000
Thursday 21 May 2015 (21/05/2015)
10,681.2000
10,760.0000
10,764.9000
10,708.3000
10,736.6000
Wednesday 20 May 2015 (20/05/2015)
10,721.4000
10,680.7000
10,780.1000
10,708.1000
10,744.1000
Tuesday 19 May 2015 (19/05/2015)
10,803.4000
10,720.4000
10,842.7000
10,762.8000
10,802.7500
Monday 18 May 2015 (18/05/2015)
10,899.8000
10,803.4000
10,839.8000
10,900.6000
10,870.2000
Friday 15 May 2015 (15/05/2015)
10,965.1000
10,897.8000
10,926.7000
10,868.5000
10,897.6000
Thursday 14 May 2015 (14/05/2015)
10,989.2000
10,965.5000
10,996.1000
10,922.7000
10,959.4000
Wednesday 13 May 2015 (13/05/2015)
10,985.5000
10,986.3000
11,003.3000
10,961.8000
10,982.5500
Tuesday 12 May 2015 (12/05/2015)
10,870.1000
10,983.9000
10,954.2000
10,903.1000
10,928.6500
Monday 11 May 2015 (11/05/2015)
10,875.0000
10,868.8000
10,867.0000
10,810.5000
10,838.7500
Friday 8 May 2015 (08/05/2015)
10,874.9000
10,867.4000
10,881.5000
10,876.2000
10,878.8500
Thursday 7 May 2015 (07/05/2015)
10,856.4000
10,887.5000
10,860.6000
10,843.0000
10,851.8000
Wednesday 6 May 2015 (06/05/2015)
10,851.2000
10,858.1000
10,873.8000
10,831.2000
10,852.5000
Tuesday 5 May 2015 (05/05/2015)
10,733.0000
10,851.0000
10,852.8000
10,763.7000
10,808.2500
Monday 4 May 2015 (04/05/2015)
10,664.0000
10,731.7000
10,686.1000
10,717.8000
10,701.9500
Friday 1 May 2015 (01/05/2015)
10,729.1000
10,662.2000
10,694.1000
10,649.9000
10,672.0000

April

Thursday 30 April 2015 (30/04/2015)
10,769.9000
10,738.8000
10,746.0000
10,739.2000
10,742.6000
Wednesday 29 April 2015 (29/04/2015)
10,758.0000
10,766.5000
10,832.4000
10,747.4000
10,789.9000
Tuesday 28 April 2015 (28/04/2015)
10,772.7000
10,824.9000
10,806.6000
10,736.8000
10,771.7000
Monday 27 April 2015 (27/04/2015)
10,598.0000
10,768.3000
10,728.0000
10,686.8000
10,707.4000
Friday 24 April 2015 (24/04/2015)
10,705.9000
10,605.0000
10,611.9000
10,643.9000
10,627.9000
Thursday 23 April 2015 (23/04/2015)
10,540.8000
10,705.0000
10,628.4000
10,607.1000
10,617.7500
Wednesday 22 April 2015 (22/04/2015)
10,553.0000
10,543.9000
10,562.7000
10,525.8000
10,544.2500
Tuesday 21 April 2015 (21/04/2015)
10,629.7000
10,553.8000
10,555.3000
10,562.3000
10,558.8000
Monday 20 April 2015 (20/04/2015)
10,567.1000
10,631.3000
10,589.1000
10,570.2000
10,579.6500
Friday 17 April 2015 (17/04/2015)
10,549.9000
10,493.6000
10,525.2000
10,562.2000
10,543.7000
Thursday 16 April 2015 (16/04/2015)
10,496.6000
10,545.4000
10,495.0000
10,483.2000
10,489.1000
Wednesday 15 April 2015 (15/04/2015)
10,432.8000
10,496.7000
10,363.4000
10,418.3000
10,390.8500
Tuesday 14 April 2015 (14/04/2015)
10,343.6000
10,434.2000
10,413.2000
10,303.3000
10,358.2500
Monday 13 April 2015 (13/04/2015)
10,266.3000
10,343.6000
10,340.0000
10,242.1000
10,291.0500
Friday 10 April 2015 (10/04/2015)
10,253.9000
10,278.3000
10,279.0000
10,251.4000
10,265.2000
Thursday 9 April 2015 (09/04/2015)
10,324.2000
10,253.8000
10,339.1000
10,242.6000
10,290.8500
Wednesday 8 April 2015 (08/04/2015)
10,383.2000
10,322.5000
10,386.7000
10,387.4000
10,387.0500
Tuesday 7 April 2015 (07/04/2015)
10,384.9000
10,383.7000
10,407.5000
10,382.0000
10,394.7500
Monday 6 April 2015 (06/04/2015)
10,424.9000
10,389.9000
10,427.2000
10,378.0000
10,402.6000
Friday 3 April 2015 (03/04/2015)
10,392.0000
10,393.6000
10,425.0000
10,410.9000
10,417.9500
Thursday 2 April 2015 (02/04/2015)
10,335.5000
10,389.7000
10,340.5000
10,334.2000
10,337.3500
Wednesday 1 April 2015 (01/04/2015)
10,308.2000
10,334.6000
10,311.2000
10,318.3000
10,314.7500

March

Tuesday 31 March 2015 (31/03/2015)
10,308.4000
10,309.6000
10,271.2000
10,279.7000
10,275.4500
Monday 30 March 2015 (30/03/2015)
10,402.6000
10,311.9000
10,370.4000
10,335.7000
10,353.0500
Friday 27 March 2015 (27/03/2015)
10,431.7000
10,356.8000
10,403.7000
10,435.8000
10,419.7500
Thursday 26 March 2015 (26/03/2015)
10,372.4000
10,432.0000
10,463.0000
10,437.8000
10,450.4000
Wednesday 25 March 2015 (25/03/2015)
10,330.0000
10,373.0000
10,402.0000
10,327.4000
10,364.7000
Tuesday 24 March 2015 (24/03/2015)
10,396.4000
10,327.3000
10,405.2000
10,328.2000
10,366.7000
Monday 23 March 2015 (23/03/2015)
10,446.5000
10,394.7000
10,438.2000
10,356.7000
10,397.4500
Friday 20 March 2015 (20/03/2015)
10,284.2000
10,480.0000
10,461.1000
10,302.3000
10,381.7000
Thursday 19 March 2015 (19/03/2015)
10,494.8000
10,282.1000
10,452.7000
10,262.0000
10,357.3500
Wednesday 18 March 2015 (18/03/2015)
10,298.2000
10,507.4000
10,531.0000
10,309.5000
10,420.2500
Tuesday 17 March 2015 (17/03/2015)
10,326.3000
10,296.0000
10,390.9000
10,322.6000
10,356.7500
Monday 16 March 2015 (16/03/2015)
10,316.3000
10,326.6000
10,403.1000
10,322.3000
10,362.7000
Friday 13 March 2015 (13/03/2015)
10,394.5000
10,318.1000
10,377.8000
10,332.1000
10,354.9500
Thursday 12 March 2015 (12/03/2015)
10,346.8000
10,385.7000
10,381.2000
10,378.6000
10,379.9000
Wednesday 11 March 2015 (11/03/2015)
10,352.2000
10,343.1000
10,418.6000
10,326.7000
10,372.6500
Tuesday 10 March 2015 (10/03/2015)
10,389.8000
10,351.3000
10,422.1000
10,351.8000
10,386.9500
Monday 9 March 2015 (09/03/2015)
10,321.3000
10,389.2000
10,390.8000
10,325.0000
10,357.9000
Friday 6 March 2015 (06/03/2015)
10,421.9000
10,328.2000
10,432.7000
10,357.7000
10,395.2000
Thursday 5 March 2015 (05/03/2015)
10,494.4000
10,423.3000
10,464.1000
10,459.4000
10,461.7500
Wednesday 4 March 2015 (04/03/2015)
10,416.7000
10,493.7000
10,398.5000
10,475.1000
10,436.8000
Tuesday 3 March 2015 (03/03/2015)
10,382.4000
10,413.0000
10,390.9000
10,406.7000
10,398.8000
Monday 2 March 2015 (02/03/2015)
10,334.5000
10,378.4000
10,382.6000
10,358.1000
10,370.3500

February

Friday 27 February 2015 (27/02/2015)
10,284.2000
10,327.4000
10,365.2000
10,304.4000
10,334.8000
Thursday 26 February 2015 (26/02/2015)
10,363.6000
10,287.4000
10,346.6000
10,305.2000
10,325.9000
Wednesday 25 February 2015 (25/02/2015)
10,323.8000
10,362.7000
10,349.8000
10,362.4000
10,356.1000
Tuesday 24 February 2015 (24/02/2015)
10,205.6000
10,327.6000
10,221.8000
10,263.2000
10,242.5000
Monday 23 February 2015 (23/02/2015)
10,224.6000
10,208.4000
10,255.1000
10,215.5000
10,235.3000
Friday 20 February 2015 (20/02/2015)
10,197.3000
10,214.3000
10,281.4000
10,255.1000
10,268.2500
Thursday 19 February 2015 (19/02/2015)
10,380.3000
10,197.6000
10,266.3000
10,243.9000
10,255.1000
Wednesday 18 February 2015 (18/02/2015)
10,322.5000
10,384.0000
10,368.2000
10,316.0000
10,342.1000
Tuesday 17 February 2015 (17/02/2015)
10,233.7000
10,350.7000
10,269.2000
10,304.9000
10,287.0500
Monday 16 February 2015 (16/02/2015)
10,280.3000
10,221.2000
10,280.0000
10,233.1000
10,256.5500
Friday 13 February 2015 (13/02/2015)
10,243.7000
10,263.4000
10,248.7000
10,253.6000
10,251.1500
Thursday 12 February 2015 (12/02/2015)
10,058.5000
10,244.6000
10,211.0000
10,116.6000
10,163.8000
Wednesday 11 February 2015 (11/02/2015)
10,080.6000
10,055.8000
10,138.0000
10,077.5000
10,107.7500
Tuesday 10 February 2015 (10/02/2015)
10,197.7000
10,080.8000
10,062.8000
9,996.5700
10,029.6850
Monday 9 February 2015 (09/02/2015)
10,061.7000
10,198.5000
10,125.8000
10,152.3000
10,139.0500
Friday 6 February 2015 (06/02/2015)
10,206.1000
10,074.7000
10,167.6000
10,148.1000
10,157.8500
Thursday 5 February 2015 (05/02/2015)
10,085.0000
10,205.0000
10,158.7000
10,108.5000
10,133.6000
Wednesday 4 February 2015 (04/02/2015)
10,244.5000
10,080.5000
10,066.5000
10,145.4000
10,105.9500
Tuesday 3 February 2015 (03/02/2015)
10,087.5000
10,246.7000
10,148.7000
10,085.1000
10,116.9000
Monday 2 February 2015 (02/02/2015)
9,979.2800
10,088.9000
9,981.0900
10,090.7000
10,035.8950

January

Friday 30 January 2015 (30/01/2015)
10,014.8000
9,968.2400
9,965.6600
9,968.1000
9,966.8800
Thursday 29 January 2015 (29/01/2015)
9,974.3400
9,967.2600
10,022.8000
9,979.1900
10,000.9950
Wednesday 28 January 2015 (28/01/2015)
10,067.5000
9,974.9200
10,033.2000
10,052.0000
10,042.6000
Tuesday 27 January 2015 (27/01/2015)
10,073.4000
10,093.7000
10,087.4000
10,015.0000
10,051.2000
Monday 26 January 2015 (26/01/2015)
10,069.8000
10,071.9000
10,171.0000
10,049.0000
10,110.0000
Friday 23 January 2015 (23/01/2015)
10,105.3000
10,072.7000
10,083.3000
10,052.1000
10,067.7000
Thursday 22 January 2015 (22/01/2015)
10,116.7000
10,102.8000
10,135.1000
10,032.4000
10,083.7500
Wednesday 21 January 2015 (21/01/2015)
10,431.7000
10,114.4000
10,221.4000
10,336.5000
10,278.9500
Tuesday 20 January 2015 (20/01/2015)
10,602.3000
10,430.0000
10,464.3000
10,541.1000
10,502.7000
Monday 19 January 2015 (19/01/2015)
10,547.9000
10,602.8000
10,587.6000
10,557.6000
10,572.6000
Friday 16 January 2015 (16/01/2015)
10,534.6000
10,557.3000
10,496.3000
10,529.0000
10,512.6500
Thursday 15 January 2015 (15/01/2015)
10,600.3000
10,531.2000
10,573.8000
10,573.3000
10,573.5500
Wednesday 14 January 2015 (14/01/2015)
10,580.3000
10,600.5000
10,583.8000
10,531.0000
10,557.4000
Tuesday 13 January 2015 (13/01/2015)
10,566.7000
10,578.6000
10,561.8000
10,517.8000
10,539.8000
Monday 12 January 2015 (12/01/2015)
10,716.7000
10,563.7000
10,620.4000
10,604.7000
10,612.5500
Friday 9 January 2015 (09/01/2015)
10,750.4000
10,701.0000
10,700.1000
10,682.2000
10,691.1500
Thursday 8 January 2015 (08/01/2015)
10,817.4000
10,751.9000
10,808.9000
10,717.5000
10,763.2000
Wednesday 7 January 2015 (07/01/2015)
10,675.7000
10,816.8000
10,763.6000
10,703.6000
10,733.6000
Tuesday 6 January 2015 (06/01/2015)
10,740.2000
10,740.3000
10,801.2000
10,719.4000
10,760.3000
Monday 5 January 2015 (05/01/2015)
10,642.7000
10,750.7000
10,735.7000
10,664.3000
10,700.0000
Friday 2 January 2015 (02/01/2015)
10,663.5000
10,660.9000
10,759.1000
10,606.9000
10,683.0000
Thursday 1 January 2015 (01/01/2015)
10,682.4000
10,663.2000
10,679.8000
10,665.4000
10,672.6000