Canadian Dollar-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 11477.7, reached on 03/01/2014

The lowest level of 2014 was 10093.7 reached 20/03/2014

The average level of 2014 was 10758.0226

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10,700.1000
10,655.3000
10,729.2000
10,696.6000
10,712.9000
Tuesday 30 December 2014 (30/12/2014)
10,703.2000
10,701.0000
10,747.8000
10,690.1000
10,718.9500
Monday 29 December 2014 (29/12/2014)
10,735.4000
10,689.3000
10,725.7000
10,690.4000
10,708.0500
Friday 26 December 2014 (26/12/2014)
10,724.9000
10,727.0000
10,758.6000
10,687.0000
10,722.8000
Thursday 25 December 2014 (25/12/2014)
10,728.4000
10,728.3000
10,702.9000
10,749.0000
10,725.9500
Wednesday 24 December 2014 (24/12/2014)
10,705.3000
10,727.9000
10,746.5000
10,719.4000
10,732.9500
Tuesday 23 December 2014 (23/12/2014)
10,729.9000
10,704.9000
10,745.8000
10,713.9000
10,729.8500
Monday 22 December 2014 (22/12/2014)
10,793.7000
10,732.0000
10,765.7000
10,722.0000
10,743.8500
Friday 19 December 2014 (19/12/2014)
10,873.1000
10,792.2000
10,838.5000
10,780.4000
10,809.4500
Thursday 18 December 2014 (18/12/2014)
10,916.5000
10,869.3000
10,878.9000
10,809.7000
10,844.3000
Wednesday 17 December 2014 (17/12/2014)
10,914.8000
10,917.6000
10,959.5000
10,913.3000
10,936.4000
Tuesday 16 December 2014 (16/12/2014)
10,934.8000
10,914.6000
11,031.6000
10,877.6000
10,954.6000
Monday 15 December 2014 (15/12/2014)
10,780.3000
11,099.6000
11,157.6000
10,843.8000
11,000.7000
Friday 12 December 2014 (12/12/2014)
10,748.9000
10,900.2000
10,901.9000
10,761.4000
10,831.6500
Thursday 11 December 2014 (11/12/2014)
10,788.7000
10,800.1000
10,784.8000
10,765.7000
10,775.2500
Wednesday 10 December 2014 (10/12/2014)
10,819.2000
10,779.8000
10,768.2000
10,774.3000
10,771.2500
Tuesday 9 December 2014 (09/12/2014)
10,797.3000
10,820.0000
10,792.6000
10,783.7000
10,788.1500
Monday 8 December 2014 (08/12/2014)
10,784.9000
10,789.1000
10,811.0000
10,793.4000
10,802.2000
Friday 5 December 2014 (05/12/2014)
10,820.8000
10,762.3000
10,809.0000
10,764.1000
10,786.5500
Thursday 4 December 2014 (04/12/2014)
10,862.5000
10,822.7000
10,842.9000
10,834.1000
10,838.5000
Wednesday 3 December 2014 (03/12/2014)
10,769.9000
10,860.3000
10,837.6000
10,784.2000
10,810.9000
Tuesday 2 December 2014 (02/12/2014)
10,835.9000
10,771.0000
10,851.9000
10,788.6000
10,820.2500
Monday 1 December 2014 (01/12/2014)
10,725.1000
10,834.2000
10,809.4000
10,721.9000
10,765.6500

November

Friday 28 November 2014 (28/11/2014)
10,732.9000
10,709.8000
10,736.7000
10,723.2000
10,729.9500
Thursday 27 November 2014 (27/11/2014)
10,876.5000
10,736.5000
10,811.9000
10,807.1000
10,809.5000
Wednesday 26 November 2014 (26/11/2014)
10,848.7000
10,875.1000
10,855.6000
10,802.4000
10,829.0000
Tuesday 25 November 2014 (25/11/2014)
10,765.8000
10,847.5000
10,823.1000
10,796.0000
10,809.5500
Monday 24 November 2014 (24/11/2014)
10,807.2000
10,765.1000
10,764.6000
10,803.1000
10,783.8500
Friday 21 November 2014 (21/11/2014)
10,808.8000
10,839.5000
10,811.8000
10,808.1000
10,809.9500
Thursday 20 November 2014 (20/11/2014)
10,744.1000
10,808.9000
10,798.1000
10,737.9000
10,768.0000
Wednesday 19 November 2014 (19/11/2014)
10,753.0000
10,742.6000
10,764.1000
10,730.3000
10,747.2000
Tuesday 18 November 2014 (18/11/2014)
10,807.4000
10,755.2000
10,796.0000
10,734.3000
10,765.1500
Monday 17 November 2014 (17/11/2014)
10,862.0000
10,805.4000
10,867.9000
10,794.7000
10,831.3000
Friday 14 November 2014 (14/11/2014)
10,768.5000
10,832.0000
10,753.6000
10,787.8000
10,770.7000
Thursday 13 November 2014 (13/11/2014)
10,822.8000
10,769.0000
10,814.3000
10,753.7000
10,784.0000
Wednesday 12 November 2014 (12/11/2014)
10,774.2000
10,822.6000
10,788.6000
10,775.4000
10,782.0000
Tuesday 11 November 2014 (11/11/2014)
10,695.2000
10,773.3000
10,764.4000
10,705.9000
10,735.1500
Monday 10 November 2014 (10/11/2014)
10,717.1000
10,694.3000
10,734.5000
10,727.2000
10,730.8500
Friday 7 November 2014 (07/11/2014)
10,624.6000
10,709.6000
10,662.8000
10,690.6000
10,676.7000
Thursday 6 November 2014 (06/11/2014)
10,699.5000
10,624.5000
10,682.7000
10,626.9000
10,654.8000
Wednesday 5 November 2014 (05/11/2014)
10,613.5000
10,699.3000
10,665.3000
10,632.9000
10,649.1000
Tuesday 4 November 2014 (04/11/2014)
10,662.3000
10,612.4000
10,640.6000
10,662.6000
10,651.6000
Monday 3 November 2014 (03/11/2014)
10,709.8000
10,666.2000
10,701.8000
10,695.6000
10,698.7000

October

Friday 31 October 2014 (31/10/2014)
10,839.6000
10,728.0000
10,729.8000
10,776.7000
10,753.2500
Thursday 30 October 2014 (30/10/2014)
10,802.0000
10,838.3000
10,852.1000
10,804.1000
10,828.1000
Wednesday 29 October 2014 (29/10/2014)
10,940.4000
10,802.0000
10,934.8000
10,797.8000
10,866.3000
Tuesday 28 October 2014 (28/10/2014)
10,810.4000
10,939.7000
10,891.4000
10,815.3000
10,853.3500
Monday 27 October 2014 (27/10/2014)
10,889.9000
10,810.9000
10,842.1000
10,721.1000
10,781.6000
Friday 24 October 2014 (24/10/2014)
10,738.0000
10,739.4000
10,755.6000
10,754.9000
10,755.2500
Thursday 23 October 2014 (23/10/2014)
10,733.4000
10,737.4000
10,708.4000
10,723.3000
10,715.8500
Wednesday 22 October 2014 (22/10/2014)
10,734.5000
10,733.0000
10,753.4000
10,712.1000
10,732.7500
Tuesday 21 October 2014 (21/10/2014)
10,664.0000
10,733.3000
10,699.7000
10,699.8000
10,699.7500
Monday 20 October 2014 (20/10/2014)
10,768.4000
10,663.2000
10,720.3000
10,650.9000
10,685.6000
Friday 17 October 2014 (17/10/2014)
10,919.4000
10,776.4000
10,908.6000
10,774.5000
10,841.5500
Thursday 16 October 2014 (16/10/2014)
10,854.0000
10,921.4000
10,887.7000
10,852.1000
10,869.9000
Wednesday 15 October 2014 (15/10/2014)
10,801.3000
10,857.5000
10,826.0000
10,799.4000
10,812.7000
Tuesday 14 October 2014 (14/10/2014)
10,911.7000
10,853.4000
10,901.3000
10,850.7000
10,876.0000
Monday 13 October 2014 (13/10/2014)
10,933.8000
10,916.1000
10,930.5000
10,901.5000
10,916.0000
Friday 10 October 2014 (10/10/2014)
10,892.1000
10,906.2000
10,913.5000
10,914.1000
10,913.8000
Thursday 9 October 2014 (09/10/2014)
11,060.0000
10,892.5000
11,016.5000
10,947.8000
10,982.1500
Wednesday 8 October 2014 (08/10/2014)
10,921.1000
11,057.8000
11,031.0000
10,932.5000
10,981.7500
Tuesday 7 October 2014 (07/10/2014)
10,972.4000
10,921.8000
10,965.4000
10,926.9000
10,946.1500
Monday 6 October 2014 (06/10/2014)
10,841.0000
10,969.1000
10,925.6000
10,889.3000
10,907.4500
Friday 3 October 2014 (03/10/2014)
10,929.6000
10,831.1000
10,921.9000
10,720.6000
10,821.2500
Thursday 2 October 2014 (02/10/2014)
10,906.2000
10,929.6000
10,954.6000
10,869.3000
10,911.9500
Wednesday 1 October 2014 (01/10/2014)
10,882.6000
10,907.3000
10,913.8000
10,865.9000
10,889.8500

September

Tuesday 30 September 2014 (30/09/2014)
10,899.9000
10,881.2000
10,944.4000
10,904.3000
10,924.3500
Monday 29 September 2014 (29/09/2014)
10,786.4000
10,901.1000
10,966.2000
10,786.9000
10,876.5500
Friday 26 September 2014 (26/09/2014)
10,779.4000
10,783.8000
10,866.3000
10,794.2000
10,830.2500
Thursday 25 September 2014 (25/09/2014)
10,810.7000
10,780.5000
10,808.2000
10,789.6000
10,798.9000
Wednesday 24 September 2014 (24/09/2014)
10,808.7000
10,811.9000
10,805.8000
10,808.3000
10,807.0500
Tuesday 23 September 2014 (23/09/2014)
10,845.8000
10,811.1000
10,852.8000
10,880.1000
10,866.4500
Monday 22 September 2014 (22/09/2014)
10,941.4000
10,845.1000
10,878.8000
10,962.2000
10,920.5000
Friday 19 September 2014 (19/09/2014)
10,998.7000
10,957.7000
10,972.7000
10,938.7000
10,955.7000
Thursday 18 September 2014 (18/09/2014)
10,911.3000
10,997.3000
10,957.5000
10,906.9000
10,932.2000
Wednesday 17 September 2014 (17/09/2014)
10,901.7000
10,913.7000
10,947.0000
10,904.1000
10,925.5500
Tuesday 16 September 2014 (16/09/2014)
10,791.1000
10,901.8000
10,867.0000
10,843.8000
10,855.4000
Monday 15 September 2014 (15/09/2014)
10,703.6000
10,792.3000
10,791.1000
10,756.2000
10,773.6500
Friday 12 September 2014 (12/09/2014)
10,735.8000
10,699.0000
10,703.6000
10,717.2000
10,710.4000
Thursday 11 September 2014 (11/09/2014)
10,840.5000
10,735.6000
10,757.7000
10,807.9000
10,782.8000
Wednesday 10 September 2014 (10/09/2014)
10,716.3000
10,841.1000
10,822.8000
10,733.5000
10,778.1500
Tuesday 9 September 2014 (09/09/2014)
10,691.9000
10,716.5000
10,719.2000
10,671.6000
10,695.4000
Monday 8 September 2014 (08/09/2014)
10,950.6000
10,691.6000
10,876.8000
10,756.9000
10,816.8500
Friday 5 September 2014 (05/09/2014)
10,861.5000
10,848.1000
10,840.5000
10,835.5000
10,838.0000
Thursday 4 September 2014 (04/09/2014)
10,846.7000
10,866.9000
10,829.7000
10,869.0000
10,849.3500
Wednesday 3 September 2014 (03/09/2014)
10,752.1000
10,846.2000
10,817.0000
10,817.9000
10,817.4500
Tuesday 2 September 2014 (02/09/2014)
10,780.6000
10,752.1000
10,776.9000
10,754.7000
10,765.8000
Monday 1 September 2014 (01/09/2014)
10,777.9000
10,780.7000
10,814.8000
10,748.3000
10,781.5500

August

Friday 29 August 2014 (29/08/2014)
10,775.7000
10,749.9000
10,786.2000
10,787.1000
10,786.6500
Thursday 28 August 2014 (28/08/2014)
10,753.2000
10,775.1000
10,800.1000
10,779.4000
10,789.7500
Wednesday 27 August 2014 (27/08/2014)
10,739.7000
10,754.3000
10,743.6000
10,779.7000
10,761.6500
Tuesday 26 August 2014 (26/08/2014)
10,670.1000
10,740.6000
10,714.0000
10,711.7000
10,712.8500
Monday 25 August 2014 (25/08/2014)
10,650.7000
10,671.1000
10,710.4000
10,658.2000
10,684.3000
Friday 22 August 2014 (22/08/2014)
10,724.6000
10,715.2000
10,687.6000
10,658.3000
10,672.9500
Thursday 21 August 2014 (21/08/2014)
10,708.2000
10,724.2000
10,703.9000
10,683.8000
10,693.8500
Wednesday 20 August 2014 (20/08/2014)
10,676.7000
10,709.0000
10,716.6000
10,671.2000
10,693.9000
Tuesday 19 August 2014 (19/08/2014)
10,734.5000
10,677.3000
10,761.4000
10,706.7000
10,734.0500
Monday 18 August 2014 (18/08/2014)
10,740.0000
10,734.9000
10,770.5000
10,737.5000
10,754.0000
Friday 15 August 2014 (15/08/2014)
10,707.9000
10,754.5000
10,753.5000
10,742.7000
10,748.1000
Thursday 14 August 2014 (14/08/2014)
10,716.2000
10,707.7000
10,735.7000
10,714.6000
10,725.1500
Wednesday 13 August 2014 (13/08/2014)
10,700.8000
10,716.8000
10,697.0000
10,711.3000
10,704.1500
Tuesday 12 August 2014 (12/08/2014)
10,685.5000
10,701.2000
10,703.8000
10,678.2000
10,691.0000
Monday 11 August 2014 (11/08/2014)
10,730.2000
10,686.2000
10,729.9000
10,678.2000
10,704.0500
Friday 8 August 2014 (08/08/2014)
10,795.1000
10,731.9000
10,802.7000
10,770.7000
10,786.7000
Thursday 7 August 2014 (07/08/2014)
10,805.3000
10,795.2000
10,820.0000
10,769.7000
10,794.8500
Wednesday 6 August 2014 (06/08/2014)
10,672.2000
10,805.0000
10,750.5000
10,739.7000
10,745.1000
Tuesday 5 August 2014 (05/08/2014)
10,781.6000
10,674.8000
10,722.5000
10,722.5000
10,722.5000
Monday 4 August 2014 (04/08/2014)
10,789.1000
10,781.2000
10,801.6000
10,701.5000
10,751.5500
Friday 1 August 2014 (01/08/2014)
10,617.8000
10,797.8000
10,818.9000
10,626.7000
10,722.8000

July

Thursday 31 July 2014 (31/07/2014)
10,621.2000
10,616.8000
10,626.2000
10,631.3000
10,628.7500
Wednesday 30 July 2014 (30/07/2014)
10,712.1000
10,621.1000
10,679.5000
10,641.0000
10,660.2500
Tuesday 29 July 2014 (29/07/2014)
10,765.8000
10,712.0000
10,728.8000
10,749.5000
10,739.1500
Monday 28 July 2014 (28/07/2014)
10,702.6000
10,765.2000
10,750.8000
10,719.1000
10,734.9500
Friday 25 July 2014 (25/07/2014)
10,811.1000
10,706.2000
10,776.8000
10,751.8000
10,764.3000
Thursday 24 July 2014 (24/07/2014)
10,761.6000
10,810.3000
10,788.2000
10,774.8000
10,781.5000
Wednesday 23 July 2014 (23/07/2014)
10,840.1000
10,760.7000
10,836.8000
10,732.2000
10,784.5000
Tuesday 22 July 2014 (22/07/2014)
10,817.5000
10,839.0000
10,822.6000
10,696.1000
10,759.3500
Monday 21 July 2014 (21/07/2014)
10,862.3000
10,817.6000
10,850.2000
10,741.1000
10,795.6500
Friday 18 July 2014 (18/07/2014)
10,897.9000
10,863.2000
10,895.8000
10,827.1000
10,861.4500
Thursday 17 July 2014 (17/07/2014)
10,928.9000
10,898.7000
10,922.4000
10,875.2000
10,898.8000
Wednesday 16 July 2014 (16/07/2014)
10,949.7000
10,929.1000
10,912.6000
10,903.6000
10,908.1000
Tuesday 15 July 2014 (15/07/2014)
10,930.6000
10,948.3000
10,957.6000
10,917.1000
10,937.3500
Monday 14 July 2014 (14/07/2014)
10,821.0000
10,930.7000
10,863.4000
10,862.8000
10,863.1000
Friday 11 July 2014 (11/07/2014)
10,867.9000
10,842.4000
10,866.0000
10,887.3000
10,876.6500
Thursday 10 July 2014 (10/07/2014)
10,913.1000
10,868.2000
10,907.4000
10,855.5000
10,881.4500
Wednesday 9 July 2014 (09/07/2014)
10,930.1000
10,911.9000
10,924.5000
10,904.5000
10,914.5000
Tuesday 8 July 2014 (08/07/2014)
10,992.2000
10,928.9000
10,985.8000
10,897.3000
10,941.5500
Monday 7 July 2014 (07/07/2014)
11,187.4000
10,993.1000
11,175.0000
11,011.7000
11,093.3500
Friday 4 July 2014 (04/07/2014)
11,209.5000
11,183.4000
11,193.9000
11,166.4000
11,180.1500
Thursday 3 July 2014 (03/07/2014)
11,166.8000
11,207.0000
11,208.1000
11,196.7000
11,202.4000
Wednesday 2 July 2014 (02/07/2014)
11,188.3000
11,166.9000
11,192.8000
11,145.0000
11,168.9000
Tuesday 1 July 2014 (01/07/2014)
11,104.9000
11,189.6000
11,172.0000
11,077.9000
11,124.9500

June

Monday 30 June 2014 (30/06/2014)
11,288.3000
11,105.1000
11,233.7000
11,093.7000
11,163.7000
Friday 27 June 2014 (27/06/2014)
11,365.0000
11,287.5000
11,358.7000
11,253.6000
11,306.1500
Thursday 26 June 2014 (26/06/2014)
11,275.9000
11,363.2000
11,326.4000
11,262.7000
11,294.5500
Wednesday 25 June 2014 (25/06/2014)
11,170.0000
11,275.9000
11,300.6000
11,204.2000
11,252.4000
Tuesday 24 June 2014 (24/06/2014)
11,213.4000
11,171.9000
11,219.3000
11,194.8000
11,207.0500
Monday 23 June 2014 (23/06/2014)
11,169.1000
11,213.5000
11,188.3000
11,161.3000
11,174.8000
Friday 20 June 2014 (20/06/2014)
11,034.8000
11,172.2000
11,081.0000
11,106.0000
11,093.5000
Thursday 19 June 2014 (19/06/2014)
11,074.9000
11,075.7000
11,060.0000
11,010.3000
11,035.1500
Wednesday 18 June 2014 (18/06/2014)
10,951.3000
11,074.1000
11,047.5000
10,956.7000
11,002.1000
Tuesday 17 June 2014 (17/06/2014)
10,897.7000
10,952.3000
10,968.6000
10,899.1000
10,933.8500
Monday 16 June 2014 (16/06/2014)
10,900.4000
10,899.0000
10,912.4000
10,879.7000
10,896.0500
Friday 13 June 2014 (13/06/2014)
10,901.6000
10,900.9000
10,890.4000
10,866.5000
10,878.4500
Thursday 12 June 2014 (12/06/2014)
10,908.8000
10,899.9000
10,900.6000
10,857.3000
10,878.9500
Wednesday 11 June 2014 (11/06/2014)
10,872.0000
10,908.6000
10,884.0000
10,848.4000
10,866.2000
Tuesday 10 June 2014 (10/06/2014)
10,843.1000
10,872.5000
10,839.1000
10,838.2000
10,838.6500
Monday 9 June 2014 (09/06/2014)
10,871.7000
10,840.6000
10,856.9000
10,809.9000
10,833.4000
Friday 6 June 2014 (06/06/2014)
10,890.7000
10,866.2000
10,872.3000
10,775.0000
10,823.6500
Thursday 5 June 2014 (05/06/2014)
10,909.9000
10,889.2000
10,872.3000
10,838.5000
10,855.4000
Wednesday 4 June 2014 (04/06/2014)
10,845.7000
10,911.2000
10,900.0000
10,843.6000
10,871.8000
Tuesday 3 June 2014 (03/06/2014)
10,794.2000
10,812.7000
10,831.0000
10,799.8000
10,815.4000
Monday 2 June 2014 (02/06/2014)
10,807.7000
10,794.3000
10,831.7000
10,767.5000
10,799.6000

May

Friday 30 May 2014 (30/05/2014)
10,731.9000
10,767.4000
10,788.7000
10,730.4000
10,759.5500
Thursday 29 May 2014 (29/05/2014)
10,692.7000
10,728.7000
10,734.5000
10,734.5000
10,734.5000
Wednesday 28 May 2014 (28/05/2014)
10,665.3000
10,695.2000
10,698.0000
10,686.3000
10,692.1500
Tuesday 27 May 2014 (27/05/2014)
10,664.1000
10,662.8000
10,678.8000
10,663.4000
10,671.1000
Monday 26 May 2014 (26/05/2014)
10,671.1000
10,664.5000
10,685.4000
10,607.4000
10,646.4000
Friday 23 May 2014 (23/05/2014)
10,588.4000
10,688.2000
10,672.1000
10,634.2000
10,653.1500
Thursday 22 May 2014 (22/05/2014)
10,548.5000
10,586.2000
10,586.9000
10,578.1000
10,582.5000
Wednesday 21 May 2014 (21/05/2014)
10,574.6000
10,549.1000
10,561.6000
10,553.2000
10,557.4000
Tuesday 20 May 2014 (20/05/2014)
10,502.4000
10,576.1000
10,567.8000
10,505.3000
10,536.5500
Monday 19 May 2014 (19/05/2014)
10,509.0000
10,502.2000
10,541.9000
10,464.9000
10,503.4000
Friday 16 May 2014 (16/05/2014)
10,524.2000
10,512.7000
10,516.2000
10,450.7000
10,483.4500
Thursday 15 May 2014 (15/05/2014)
10,515.6000
10,502.7000
10,568.6000
10,538.0000
10,553.3000
Wednesday 14 May 2014 (14/05/2014)
10,583.0000
10,515.6000
10,556.7000
10,517.3000
10,537.0000
Tuesday 13 May 2014 (13/05/2014)
10,579.0000
10,583.3000
10,591.5000
10,585.0000
10,588.2500
Monday 12 May 2014 (12/05/2014)
10,581.4000
10,574.8000
10,607.1000
10,574.9000
10,591.0000
Friday 9 May 2014 (09/05/2014)
10,675.0000
10,579.2000
10,635.9000
10,650.7000
10,643.3000
Thursday 8 May 2014 (08/05/2014)
10,618.4000
10,675.0000
10,690.2000
10,689.1000
10,689.6500
Wednesday 7 May 2014 (07/05/2014)
10,574.7000
10,618.6000
10,655.6000
10,594.6000
10,625.1000
Tuesday 6 May 2014 (06/05/2014)
10,516.1000
10,584.0000
10,580.0000
10,524.1000
10,552.0500
Monday 5 May 2014 (05/05/2014)
10,490.9000
10,515.5000
10,519.1000
10,515.9000
10,517.5000
Friday 2 May 2014 (02/05/2014)
10,554.0000
10,507.4000
10,535.3000
10,510.1000
10,522.7000
Thursday 1 May 2014 (01/05/2014)
10,549.7000
10,552.2000
10,551.5000
10,553.0000
10,552.2500

April

Wednesday 30 April 2014 (30/04/2014)
10,556.2000
10,549.1000
10,559.8000
10,561.4000
10,560.6000
Tuesday 29 April 2014 (29/04/2014)
10,498.7000
10,558.9000
10,509.0000
10,541.4000
10,525.2000
Monday 28 April 2014 (28/04/2014)
10,515.5000
10,499.1000
10,536.3000
10,485.5000
10,510.9000
Friday 25 April 2014 (25/04/2014)
10,563.5000
10,514.7000
10,546.8000
10,494.0000
10,520.4000
Thursday 24 April 2014 (24/04/2014)
10,541.8000
10,563.9000
10,563.9000
10,473.4000
10,518.6500
Wednesday 23 April 2014 (23/04/2014)
10,450.2000
10,541.8000
10,559.7000
10,463.0000
10,511.3500
Tuesday 22 April 2014 (22/04/2014)
10,397.8000
10,450.6000
10,478.7000
10,395.3000
10,437.0000
Monday 21 April 2014 (21/04/2014)
10,356.1000
10,395.0000
10,405.1000
10,369.3000
10,387.2000
Friday 18 April 2014 (18/04/2014)
10,378.1000
10,363.8000
10,396.2000
10,381.7000
10,388.9500
Thursday 17 April 2014 (17/04/2014)
10,386.5000
10,378.4000
10,402.6000
10,384.2000
10,393.4000
Wednesday 16 April 2014 (16/04/2014)
10,406.9000
10,385.8000
10,410.0000
10,410.0000
10,410.0000
Tuesday 15 April 2014 (15/04/2014)
10,436.2000
10,408.8000
10,421.7000
10,406.1000
10,413.9000
Monday 14 April 2014 (14/04/2014)
10,406.4000
10,434.1000
10,444.5000
10,427.5000
10,436.0000
Friday 11 April 2014 (11/04/2014)
10,382.0000
10,395.2000
10,464.2000
10,382.6000
10,423.4000
Thursday 10 April 2014 (10/04/2014)
10,391.9000
10,381.6000
10,471.7000
10,373.0000
10,422.3500
Wednesday 9 April 2014 (09/04/2014)
10,336.9000
10,392.7000
10,358.7000
10,368.5000
10,363.6000
Tuesday 8 April 2014 (08/04/2014)
10,304.3000
10,338.2000
10,342.4000
10,312.9000
10,327.6500
Monday 7 April 2014 (07/04/2014)
10,310.9000
10,301.4000
10,308.9000
10,303.4000
10,306.1500
Friday 4 April 2014 (04/04/2014)
10,261.4000
10,307.0000
10,294.2000
10,320.6000
10,307.4000
Thursday 3 April 2014 (03/04/2014)
10,254.2000
10,261.8000
10,266.5000
10,268.5000
10,267.5000
Wednesday 2 April 2014 (02/04/2014)
10,264.9000
10,252.4000
10,264.4000
10,251.9000
10,258.1500
Tuesday 1 April 2014 (01/04/2014)
10,284.1000
10,265.4000
10,264.5000
10,248.8000
10,256.6500

March

Monday 31 March 2014 (31/03/2014)
10,342.1000
10,281.9000
10,335.1000
10,313.1000
10,324.1000
Friday 28 March 2014 (28/03/2014)
10,378.6000
10,273.3000
10,331.6000
10,323.5000
10,327.5500
Thursday 27 March 2014 (27/03/2014)
10,316.9000
10,380.9000
10,344.9000
10,341.2000
10,343.0500
Wednesday 26 March 2014 (26/03/2014)
10,203.7000
10,315.9000
10,272.6000
10,242.0000
10,257.3000
Tuesday 25 March 2014 (25/03/2014)
10,167.4000
10,204.3000
10,214.8000
10,174.9000
10,194.8500
Monday 24 March 2014 (24/03/2014)
10,248.3000
10,166.4000
10,189.2000
10,162.3000
10,175.7500
Friday 21 March 2014 (21/03/2014)
10,216.9000
10,225.9000
10,208.7000
10,220.0000
10,214.3500
Thursday 20 March 2014 (20/03/2014)
10,107.0000
10,219.1000
10,172.4000
10,093.7000
10,133.0500
Wednesday 19 March 2014 (19/03/2014)
10,202.3000
10,104.5000
10,146.0000
10,168.2000
10,157.1000
Tuesday 18 March 2014 (18/03/2014)
10,259.7000
10,199.8000
10,204.1000
10,251.7000
10,227.9000
Monday 17 March 2014 (17/03/2014)
10,267.4000
10,259.2000
10,263.8000
10,232.5000
10,248.1500
Friday 14 March 2014 (14/03/2014)
10,316.9000
10,224.3000
10,273.0000
10,257.5000
10,265.2500
Thursday 13 March 2014 (13/03/2014)
10,275.8000
10,314.1000
10,299.5000
10,298.4000
10,298.9500
Wednesday 12 March 2014 (12/03/2014)
10,259.7000
10,275.2000
10,280.8000
10,278.8000
10,279.8000
Tuesday 11 March 2014 (11/03/2014)
10,231.9000
10,260.8000
10,263.9000
10,251.7000
10,257.8000
Monday 10 March 2014 (10/03/2014)
10,316.7000
10,230.6000
10,284.4000
10,242.8000
10,263.6000
Friday 7 March 2014 (07/03/2014)
10,434.6000
10,314.8000
10,371.0000
10,375.0000
10,373.0000
Thursday 6 March 2014 (06/03/2014)
10,500.5000
10,435.8000
10,488.7000
10,457.9000
10,473.3000
Wednesday 5 March 2014 (05/03/2014)
10,445.7000
10,498.9000
10,480.1000
10,456.1000
10,468.1000
Tuesday 4 March 2014 (04/03/2014)
10,455.1000
10,444.6000
10,481.8000
10,464.3000
10,473.0500
Monday 3 March 2014 (03/03/2014)
10,520.0000
10,455.0000
10,503.7000
10,466.2000
10,484.9500

February

Friday 28 February 2014 (28/02/2014)
10,514.9000
10,526.5000
10,476.6000
10,485.3000
10,480.9500
Thursday 27 February 2014 (27/02/2014)
10,454.1000
10,512.6000
10,501.3000
10,481.7000
10,491.5000
Wednesday 26 February 2014 (26/02/2014)
10,522.4000
10,453.8000
10,524.4000
10,496.4000
10,510.4000
Tuesday 25 February 2014 (25/02/2014)
10,528.5000
10,521.7000
10,558.0000
10,513.9000
10,535.9500
Monday 24 February 2014 (24/02/2014)
10,572.5000
10,528.3000
10,565.0000
10,541.0000
10,553.0000
Friday 21 February 2014 (21/02/2014)
10,635.3000
10,555.6000
10,576.1000
10,572.9000
10,574.5000
Thursday 20 February 2014 (20/02/2014)
10,600.5000
10,636.5000
10,675.7000
10,644.2000
10,659.9500
Wednesday 19 February 2014 (19/02/2014)
10,811.5000
10,600.7000
10,674.2000
10,780.0000
10,727.1000
Tuesday 18 February 2014 (18/02/2014)
10,739.8000
10,811.5000
10,817.1000
10,783.6000
10,800.3500
Monday 17 February 2014 (17/02/2014)
10,757.2000
10,738.8000
10,781.6000
10,708.2000
10,744.9000
Friday 14 February 2014 (14/02/2014)
10,908.4000
10,766.5000
10,870.0000
10,839.7000
10,854.8500
Thursday 13 February 2014 (13/02/2014)
10,989.4000
10,910.3000
10,958.9000
10,920.9000
10,939.9000
Wednesday 12 February 2014 (12/02/2014)
11,023.9000
10,989.1000
10,982.6000
11,003.1000
10,992.8500
Tuesday 11 February 2014 (11/02/2014)
11,013.3000
11,023.8000
11,005.6000
11,023.1000
11,014.3500
Monday 10 February 2014 (10/02/2014)
11,017.1000
11,013.6000
11,012.8000
11,041.8000
11,027.3000
Friday 7 February 2014 (07/02/2014)
11,002.6000
11,014.0000
11,006.6000
11,047.6000
11,027.1000
Thursday 6 February 2014 (06/02/2014)
11,003.0000
11,003.8000
10,969.6000
11,024.1000
10,996.8500
Wednesday 5 February 2014 (05/02/2014)
11,010.4000
11,002.6000
10,994.2000
11,045.7000
11,019.9500
Tuesday 4 February 2014 (04/02/2014)
11,028.4000
11,008.7000
10,983.1000
11,040.1000
11,011.6000
Monday 3 February 2014 (03/02/2014)
10,981.1000
11,032.0000
10,985.6000
11,059.7000
11,022.6500

January

Friday 31 January 2014 (31/01/2014)
10,933.5000
10,964.3000
10,893.6000
10,996.7000
10,945.1500
Thursday 30 January 2014 (30/01/2014)
10,883.3000
10,935.5000
10,909.7000
10,922.4000
10,916.0500
Wednesday 29 January 2014 (29/01/2014)
10,926.4000
10,879.0000
10,891.8000
10,954.3000
10,923.0500
Tuesday 28 January 2014 (28/01/2014)
11,006.0000
10,926.4000
10,977.8000
10,972.0000
10,974.9000
Monday 27 January 2014 (27/01/2014)
11,001.8000
11,006.6000
11,002.3000
11,013.8000
11,008.0500
Friday 24 January 2014 (24/01/2014)
10,960.7000
11,000.0000
10,935.9000
11,010.0000
10,972.9500
Thursday 23 January 2014 (23/01/2014)
10,948.8000
10,956.9000
10,900.1000
10,946.9000
10,923.5000
Wednesday 22 January 2014 (22/01/2014)
11,056.4000
10,949.4000
10,948.0000
11,082.8000
11,015.4000
Tuesday 21 January 2014 (21/01/2014)
11,054.1000
11,056.6000
11,035.4000
11,063.3000
11,049.3500
Monday 20 January 2014 (20/01/2014)
11,028.8000
11,054.1000
11,058.1000
11,050.8000
11,054.4500
Friday 17 January 2014 (17/01/2014)
11,092.4000
11,019.4000
11,043.8000
11,058.3000
11,051.0500
Thursday 16 January 2014 (16/01/2014)
11,040.9000
11,096.2000
11,063.8000
11,083.3000
11,073.5500
Wednesday 15 January 2014 (15/01/2014)
11,002.2000
11,041.7000
11,002.3000
11,044.9000
11,023.6000
Tuesday 14 January 2014 (14/01/2014)
11,107.3000
11,005.1000
11,005.5000
11,104.3000
11,054.9000
Monday 13 January 2014 (13/01/2014)
11,164.6000
11,108.6000
11,148.2000
11,097.4000
11,122.8000
Friday 10 January 2014 (10/01/2014)
11,234.4000
11,149.2000
11,157.9000
11,213.1000
11,185.5000
Thursday 9 January 2014 (09/01/2014)
11,321.4000
11,234.1000
11,260.1000
11,287.1000
11,273.6000
Wednesday 8 January 2014 (08/01/2014)
11,358.4000
11,321.6000
11,306.2000
11,249.1000
11,277.6500
Tuesday 7 January 2014 (07/01/2014)
11,428.5000
11,357.8000
11,376.0000
11,423.0000
11,399.5000
Monday 6 January 2014 (06/01/2014)
11,453.0000
11,425.0000
11,423.9000
11,460.0000
11,441.9500
Friday 3 January 2014 (03/01/2014)
11,376.6000
11,433.3000
11,477.7000
11,463.7000
11,470.7000
Thursday 2 January 2014 (02/01/2014)
11,425.8000
11,376.8000
11,471.3000
11,484.0000
11,477.6500
Wednesday 1 January 2014 (01/01/2014)
11,451.6000
11,420.6000
11,426.9000
11,458.3000
11,442.6000