Canadian Dollar-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11494.7 on 24/12/2013

Lowest exchange rate of 2013: 9397.32 on 06/03/2013

Average exchange rate of 2013: 10135.354

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11,470.6000
11,454.0000
11,434.9000
11,432.5000
11,433.7000
Monday 30 December 2013 (30/12/2013)
11,438.5000
11,473.9000
11,429.5000
11,449.3000
11,439.4000
Friday 27 December 2013 (27/12/2013)
11,457.8000
11,440.6000
11,453.7000
11,455.6000
11,454.6500
Thursday 26 December 2013 (26/12/2013)
11,471.3000
11,458.2000
11,452.3000
11,459.8000
11,456.0500
Wednesday 25 December 2013 (25/12/2013)
11,468.4000
11,471.3000
11,467.2000
11,509.2000
11,488.2000
Tuesday 24 December 2013 (24/12/2013)
11,479.8000
11,462.2000
11,494.7000
11,480.4000
11,487.5500
Monday 23 December 2013 (23/12/2013)
11,472.0000
11,480.2000
11,492.1000
11,507.4000
11,499.7500
Friday 20 December 2013 (20/12/2013)
11,438.0000
11,462.9000
11,426.6000
11,459.6000
11,443.1000
Thursday 19 December 2013 (19/12/2013)
11,366.3000
11,439.0000
11,405.3000
11,385.0000
11,395.1500
Wednesday 18 December 2013 (18/12/2013)
11,418.6000
11,360.0000
11,408.0000
11,424.8000
11,416.4000
Tuesday 17 December 2013 (17/12/2013)
11,424.4000
11,419.0000
11,461.0000
11,437.7000
11,449.3500
Monday 16 December 2013 (16/12/2013)
11,420.1000
11,423.0000
11,441.2000
11,437.6000
11,439.4000
Friday 13 December 2013 (13/12/2013)
11,292.5000
11,419.1000
11,372.5000
11,338.1000
11,355.3000
Thursday 12 December 2013 (12/12/2013)
11,318.2000
11,292.0000
11,345.2000
11,281.1000
11,313.1500
Wednesday 11 December 2013 (11/12/2013)
11,304.1000
11,320.5000
11,299.0000
11,313.7000
11,306.3500
Tuesday 10 December 2013 (10/12/2013)
11,255.3000
11,303.0000
11,259.0000
11,278.4000
11,268.7000
Monday 9 December 2013 (09/12/2013)
11,233.6000
11,256.9000
11,243.9000
11,224.7000
11,234.3000
Friday 6 December 2013 (06/12/2013)
11,234.2000
11,215.8000
11,211.5000
11,255.8000
11,233.6500
Thursday 5 December 2013 (05/12/2013)
11,218.8000
11,229.7000
11,267.0000
11,248.7000
11,257.8500
Wednesday 4 December 2013 (04/12/2013)
11,157.7000
11,216.3000
11,214.9000
11,151.0000
11,182.9500
Tuesday 3 December 2013 (03/12/2013)
11,053.6000
11,160.1000
11,141.9000
11,059.7000
11,100.8000
Monday 2 December 2013 (02/12/2013)
11,256.1000
11,056.3000
11,244.4000
11,063.7000
11,154.0500

November

Friday 29 November 2013 (29/11/2013)
11,222.9000
11,260.5000
11,274.0000
11,138.3000
11,206.1500
Thursday 28 November 2013 (28/11/2013)
11,215.4000
11,223.3000
11,308.1000
11,226.0000
11,267.0500
Wednesday 27 November 2013 (27/11/2013)
11,167.5000
11,214.3000
11,219.4000
11,053.3000
11,136.3500
Tuesday 26 November 2013 (26/11/2013)
11,134.2000
11,168.1000
11,157.3000
11,162.1000
11,159.7000
Monday 25 November 2013 (25/11/2013)
11,109.1000
11,134.9000
11,087.5000
10,922.3000
11,004.9000
Friday 22 November 2013 (22/11/2013)
11,118.4000
11,105.8000
11,103.2000
11,122.3000
11,112.7500
Thursday 21 November 2013 (21/11/2013)
11,156.9000
11,118.4000
11,115.1000
11,026.5000
11,070.8000
Wednesday 20 November 2013 (20/11/2013)
11,078.2000
11,155.2000
11,149.8000
11,115.0000
11,132.4000
Tuesday 19 November 2013 (19/11/2013)
11,148.9000
11,078.1000
11,087.1000
11,106.3000
11,096.7000
Monday 18 November 2013 (18/11/2013)
11,123.4000
11,147.2000
11,144.9000
11,069.8000
11,107.3500
Friday 15 November 2013 (15/11/2013)
11,024.3000
11,113.4000
11,084.2000
11,027.7000
11,055.9500
Thursday 14 November 2013 (14/11/2013)
11,088.6000
11,023.6000
11,021.8000
10,942.5000
10,982.1500
Wednesday 13 November 2013 (13/11/2013)
11,051.3000
11,089.3000
11,076.3000
11,061.3000
11,068.8000
Tuesday 12 November 2013 (12/11/2013)
11,032.5000
11,049.6000
11,107.8000
11,053.5000
11,080.6500
Monday 11 November 2013 (11/11/2013)
10,884.9000
11,031.6000
11,031.8000
10,894.0000
10,962.9000
Friday 8 November 2013 (08/11/2013)
10,888.7000
10,887.2000
10,915.0000
10,874.8000
10,894.9000
Thursday 7 November 2013 (07/11/2013)
10,941.6000
10,887.8000
10,895.7000
10,926.4000
10,911.0500
Wednesday 6 November 2013 (06/11/2013)
10,855.9000
10,943.5000
10,919.3000
10,877.4000
10,898.3500
Tuesday 5 November 2013 (05/11/2013)
10,894.7000
10,855.6000
10,858.0000
10,890.2000
10,874.1000
Monday 4 November 2013 (04/11/2013)
10,878.7000
10,893.5000
10,888.6000
10,873.9000
10,881.2500
Friday 1 November 2013 (01/11/2013)
10,803.4000
10,877.6000
10,887.1000
10,826.9000
10,857.0000

October

Thursday 31 October 2013 (31/10/2013)
10,661.0000
10,800.5000
10,769.6000
10,524.5000
10,647.0500
Wednesday 30 October 2013 (30/10/2013)
10,605.9000
10,661.0000
10,700.4000
10,391.7000
10,546.0500
Tuesday 29 October 2013 (29/10/2013)
10,592.8000
10,608.4000
10,607.2000
10,406.4000
10,506.8000
Monday 28 October 2013 (28/10/2013)
10,542.3000
10,592.8000
10,627.2000
10,307.7000
10,467.4500
Friday 25 October 2013 (25/10/2013)
10,702.1000
10,550.4000
10,656.5000
10,520.0000
10,588.2500
Thursday 24 October 2013 (24/10/2013)
10,854.9000
10,703.3000
10,799.3000
10,479.2000
10,639.2500
Wednesday 23 October 2013 (23/10/2013)
10,978.4000
10,855.3000
10,911.7000
10,485.9000
10,698.8000
Tuesday 22 October 2013 (22/10/2013)
11,000.3000
10,978.5000
10,973.5000
10,628.9000
10,801.2000
Monday 21 October 2013 (21/10/2013)
11,005.2000
11,000.1000
10,996.0000
10,545.5000
10,770.7500
Friday 18 October 2013 (18/10/2013)
11,009.9000
11,010.3000
10,984.7000
10,585.9000
10,785.3000
Thursday 17 October 2013 (17/10/2013)
11,006.8000
11,009.9000
11,011.5000
10,610.3000
10,810.9000
Wednesday 16 October 2013 (16/10/2013)
10,950.0000
11,003.4000
10,924.8000
10,589.7000
10,757.2500
Tuesday 15 October 2013 (15/10/2013)
10,976.0000
10,945.7000
10,935.4000
10,529.3000
10,732.3500
Monday 14 October 2013 (14/10/2013)
10,958.3000
10,977.5000
10,972.5000
10,579.0000
10,775.7500
Friday 11 October 2013 (11/10/2013)
11,043.5000
10,977.7000
11,036.9000
10,667.4000
10,852.1500
Thursday 10 October 2013 (10/10/2013)
11,088.0000
11,043.6000
11,070.0000
10,732.6000
10,901.3000
Wednesday 9 October 2013 (09/10/2013)
11,099.8000
11,089.2000
11,103.4000
10,832.6000
10,968.0000
Tuesday 8 October 2013 (08/10/2013)
11,165.9000
11,100.1000
11,121.0000
10,938.1000
11,029.5500
Monday 7 October 2013 (07/10/2013)
11,173.1000
11,167.4000
11,147.3000
11,183.4000
11,165.3500
Friday 4 October 2013 (04/10/2013)
11,147.4000
11,203.7000
11,150.8000
11,197.6000
11,174.2000
Thursday 3 October 2013 (03/10/2013)
11,150.1000
11,149.4000
11,155.0000
11,166.8000
11,160.9000
Wednesday 2 October 2013 (02/10/2013)
11,140.4000
11,155.9000
11,137.5000
11,123.4000
11,130.4500
Tuesday 1 October 2013 (01/10/2013)
11,227.4000
11,142.1000
11,208.4000
11,163.8000
11,186.1000

September

Monday 30 September 2013 (30/09/2013)
11,186.5000
11,219.7000
11,244.5000
11,223.4000
11,233.9500
Friday 27 September 2013 (27/09/2013)
11,111.5000
11,188.6000
11,191.3000
11,111.6000
11,151.4500
Thursday 26 September 2013 (26/09/2013)
11,136.4000
11,109.4000
11,190.4000
11,102.2000
11,146.3000
Wednesday 25 September 2013 (25/09/2013)
11,130.7000
11,135.1000
11,203.8000
11,129.1000
11,166.4500
Tuesday 24 September 2013 (24/09/2013)
11,119.2000
11,128.7000
11,127.8000
11,139.5000
11,133.6500
Monday 23 September 2013 (23/09/2013)
10,944.7000
11,121.3000
11,111.8000
10,951.4000
11,031.6000
Friday 20 September 2013 (20/09/2013)
10,991.4000
11,017.9000
11,049.8000
10,975.7000
11,012.7500
Thursday 19 September 2013 (19/09/2013)
11,216.9000
10,990.4000
11,203.5000
11,045.8000
11,124.6500
Wednesday 18 September 2013 (18/09/2013)
11,109.4000
11,218.4000
11,204.6000
11,103.1000
11,153.8500
Tuesday 17 September 2013 (17/09/2013)
11,009.4000
11,109.4000
11,070.8000
11,056.8000
11,063.8000
Monday 16 September 2013 (16/09/2013)
10,990.6000
11,009.5000
11,038.1000
11,026.3000
11,032.2000
Friday 13 September 2013 (13/09/2013)
10,974.2000
10,999.5000
11,017.9000
10,971.8000
10,994.8500
Thursday 12 September 2013 (12/09/2013)
10,984.6000
10,974.8000
11,108.7000
10,960.3000
11,034.5000
Wednesday 11 September 2013 (11/09/2013)
10,834.8000
10,985.5000
10,956.6000
10,839.3000
10,897.9500
Tuesday 10 September 2013 (10/09/2013)
10,748.4000
10,834.0000
10,832.1000
10,791.9000
10,812.0000
Monday 9 September 2013 (09/09/2013)
10,720.0000
10,745.6000
10,745.8000
10,731.4000
10,738.6000
Friday 6 September 2013 (06/09/2013)
10,569.2000
10,718.2000
10,655.1000
10,674.7000
10,664.9000
Thursday 5 September 2013 (05/09/2013)
10,580.2000
10,569.7000
10,555.9000
10,578.2000
10,567.0500
Wednesday 4 September 2013 (04/09/2013)
10,500.4000
10,580.3000
10,575.7000
10,447.3000
10,511.5000
Tuesday 3 September 2013 (03/09/2013)
10,407.4000
10,499.8000
10,464.9000
10,434.6000
10,449.7500
Monday 2 September 2013 (02/09/2013)
10,337.3000
10,413.1000
10,398.8000
10,352.6000
10,375.7000

August

Friday 30 August 2013 (30/08/2013)
10,370.5000
10,350.5000
10,369.2000
10,377.9000
10,373.5500
Thursday 29 August 2013 (29/08/2013)
10,427.5000
10,371.1000
10,554.3000
10,404.1000
10,479.2000
Wednesday 28 August 2013 (28/08/2013)
10,406.9000
10,426.6000
10,707.6000
10,428.5000
10,568.0500
Tuesday 27 August 2013 (27/08/2013)
10,328.7000
10,407.9000
10,338.4000
10,322.4000
10,330.4000
Monday 26 August 2013 (26/08/2013)
10,257.7000
10,329.6000
10,298.5000
10,262.9000
10,280.7000
Friday 23 August 2013 (23/08/2013)
10,270.7000
10,267.2000
10,208.1000
10,253.5000
10,230.8000
Thursday 22 August 2013 (22/08/2013)
10,286.2000
10,274.4000
10,323.4000
10,278.9000
10,301.1500
Wednesday 21 August 2013 (21/08/2013)
10,282.9000
10,281.3000
10,449.1000
10,275.9000
10,362.5000
Tuesday 20 August 2013 (20/08/2013)
10,142.1000
10,281.3000
10,393.4000
10,141.5000
10,267.4500
Monday 19 August 2013 (19/08/2013)
10,040.2000
10,143.0000
10,183.3000
10,060.2000
10,121.7500
Friday 16 August 2013 (16/08/2013)
10,041.0000
10,043.3000
10,050.0000
10,046.0000
10,048.0000
Thursday 15 August 2013 (15/08/2013)
9,951.8400
10,041.9000
10,031.6000
9,966.2600
9,998.9300
Wednesday 14 August 2013 (14/08/2013)
9,947.8700
9,949.1600
9,965.1200
9,950.5200
9,957.8200
Tuesday 13 August 2013 (13/08/2013)
9,984.9400
9,948.8700
9,944.8900
9,971.1100
9,958.0000
Monday 12 August 2013 (12/08/2013)
9,994.1700
9,983.6900
9,998.7500
9,990.5800
9,994.6650
Friday 9 August 2013 (09/08/2013)
9,957.2000
10,001.3000
9,952.6800
10,003.8000
9,978.2400
Thursday 8 August 2013 (08/08/2013)
9,871.0400
9,956.0800
9,904.1400
9,935.3100
9,919.7250
Wednesday 7 August 2013 (07/08/2013)
9,911.2800
9,870.8600
9,895.5900
9,940.0800
9,917.8350
Tuesday 6 August 2013 (06/08/2013)
9,928.9700
9,914.9500
9,909.1900
9,921.9300
9,915.5600
Monday 5 August 2013 (05/08/2013)
9,893.7200
9,929.1000
9,894.2000
9,897.2600
9,895.7300
Friday 2 August 2013 (02/08/2013)
9,935.6900
9,897.2600
9,891.2700
9,930.2700
9,910.7700
Thursday 1 August 2013 (01/08/2013)
9,998.1400
9,934.9300
9,952.2400
9,971.1000
9,961.6700

July

Wednesday 31 July 2013 (31/07/2013)
9,970.8300
9,979.5200
9,973.9000
9,976.1900
9,975.0450
Tuesday 30 July 2013 (30/07/2013)
10,004.8000
9,973.5700
9,977.8400
9,977.6700
9,977.7550
Monday 29 July 2013 (29/07/2013)
9,982.4900
10,008.3000
9,987.3700
10,003.8000
9,995.5850
Friday 26 July 2013 (26/07/2013)
9,985.0900
9,985.3300
10,004.4000
9,981.6400
9,993.0200
Thursday 25 July 2013 (25/07/2013)
9,942.8900
9,983.5600
9,986.1300
9,985.3800
9,985.7550
Wednesday 24 July 2013 (24/07/2013)
9,908.5400
9,943.9100
9,942.6100
9,920.6000
9,931.6050
Tuesday 23 July 2013 (23/07/2013)
9,739.0200
9,908.6000
9,870.3600
9,762.0900
9,816.2250
Monday 22 July 2013 (22/07/2013)
9,719.8200
9,736.0500
9,719.9800
9,732.4200
9,726.2000
Friday 19 July 2013 (19/07/2013)
9,696.5600
9,711.1700
9,704.8900
9,703.4100
9,704.1500
Thursday 18 July 2013 (18/07/2013)
9,706.8600
9,694.6000
9,677.5100
9,651.6000
9,664.5550
Wednesday 17 July 2013 (17/07/2013)
9,677.5300
9,706.2500
9,671.3600
9,665.3400
9,668.3500
Tuesday 16 July 2013 (16/07/2013)
9,605.0300
9,675.7100
9,635.9000
9,646.4700
9,641.1850
Monday 15 July 2013 (15/07/2013)
9,609.4500
9,606.0000
9,609.9000
9,629.5500
9,619.7250
Friday 12 July 2013 (12/07/2013)
9,618.3000
9,610.9200
9,609.1000
9,621.2000
9,615.1500
Thursday 11 July 2013 (11/07/2013)
9,521.0700
9,626.8100
9,596.2100
9,569.8800
9,583.0450
Wednesday 10 July 2013 (10/07/2013)
9,444.6000
9,517.4900
9,499.8300
9,457.4700
9,478.6500
Tuesday 9 July 2013 (09/07/2013)
9,430.0600
9,444.6000
9,423.2500
9,457.2800
9,440.2650
Monday 8 July 2013 (08/07/2013)
9,406.0200
9,429.8200
9,413.9000
9,409.5400
9,411.7200
Friday 5 July 2013 (05/07/2013)
9,570.3600
9,402.6700
9,559.8100
9,428.6400
9,494.2250
Thursday 4 July 2013 (04/07/2013)
9,480.4800
9,571.1500
9,467.9200
9,600.4900
9,534.2050
Wednesday 3 July 2013 (03/07/2013)
9,419.3400
9,484.9100
9,458.4900
9,427.8600
9,443.1750
Tuesday 2 July 2013 (02/07/2013)
9,454.9000
9,420.4600
9,411.7500
9,423.9500
9,417.8500
Monday 1 July 2013 (01/07/2013)
9,428.3800
9,454.9600
9,433.2700
9,453.6200
9,443.4450

June

Friday 28 June 2013 (28/06/2013)
9,471.4900
9,433.5000
9,457.0500
9,437.0100
9,447.0300
Thursday 27 June 2013 (27/06/2013)
9,479.8400
9,471.4300
9,484.1600
9,475.0200
9,479.5900
Wednesday 26 June 2013 (26/06/2013)
9,432.7300
9,479.3700
9,429.3600
9,474.7800
9,452.0700
Tuesday 25 June 2013 (25/06/2013)
9,461.9800
9,433.8400
9,436.1600
9,467.1100
9,451.6350
Monday 24 June 2013 (24/06/2013)
9,466.8700
9,463.7300
9,435.6700
9,457.3000
9,446.4850
Friday 21 June 2013 (21/06/2013)
9,555.8700
9,489.6000
9,515.7400
9,519.4300
9,517.5850
Thursday 20 June 2013 (20/06/2013)
9,644.8000
9,556.2200
9,553.2800
9,626.6100
9,589.9450
Wednesday 19 June 2013 (19/06/2013)
9,699.2600
9,644.5000
9,702.0300
9,649.9800
9,676.0050
Tuesday 18 June 2013 (18/06/2013)
9,709.5600
9,699.3800
9,704.1800
9,703.9300
9,704.0550
Monday 17 June 2013 (17/06/2013)
9,688.3700
9,710.8300
9,713.2200
9,731.2500
9,722.2350
Friday 14 June 2013 (14/06/2013)
9,728.3000
9,708.9100
9,761.9300
9,727.2700
9,744.6000
Thursday 13 June 2013 (13/06/2013)
9,653.6800
9,733.8300
9,728.2900
9,720.6100
9,724.4500
Wednesday 12 June 2013 (12/06/2013)
9,642.4400
9,652.7700
9,696.0300
9,665.2500
9,680.6400
Tuesday 11 June 2013 (11/06/2013)
9,626.6900
9,641.1900
9,743.0400
9,619.7900
9,681.4150
Monday 10 June 2013 (10/06/2013)
9,620.4800
9,627.0800
9,623.0700
9,637.0300
9,630.0500
Friday 7 June 2013 (07/06/2013)
9,540.3600
9,609.8800
9,562.9300
9,618.8800
9,590.9050
Thursday 6 June 2013 (06/06/2013)
9,468.5500
9,540.5100
9,569.7600
9,461.7300
9,515.7450
Wednesday 5 June 2013 (05/06/2013)
9,476.5000
9,467.9600
9,509.8400
9,468.0800
9,488.9600
Tuesday 4 June 2013 (04/06/2013)
9,539.2500
9,477.2800
9,568.5000
9,511.4500
9,539.9750
Monday 3 June 2013 (03/06/2013)
9,435.3100
9,537.9800
9,514.1500
9,457.9100
9,486.0300

May

Friday 31 May 2013 (31/05/2013)
9,517.9100
9,439.3500
9,622.8000
9,472.4900
9,547.6450
Thursday 30 May 2013 (30/05/2013)
9,470.7100
9,517.7200
9,541.6800
9,471.6500
9,506.6650
Wednesday 29 May 2013 (29/05/2013)
9,415.5600
9,470.4700
9,489.3300
9,417.3900
9,453.3600
Tuesday 28 May 2013 (28/05/2013)
9,467.2000
9,416.8200
9,518.0200
9,440.2900
9,479.1550
Monday 27 May 2013 (27/05/2013)
9,484.5700
9,466.3700
9,514.9700
9,483.1600
9,499.0650
Friday 24 May 2013 (24/05/2013)
9,483.4500
9,471.2400
9,471.6200
9,472.3100
9,471.9650
Thursday 23 May 2013 (23/05/2013)
9,420.4900
9,483.6400
9,458.1500
9,439.7500
9,448.9500
Wednesday 22 May 2013 (22/05/2013)
9,509.3200
9,420.5700
9,473.9700
9,467.1100
9,470.5400
Tuesday 21 May 2013 (21/05/2013)
9,529.3400
9,509.5600
9,524.7100
9,493.1700
9,508.9400
Monday 20 May 2013 (20/05/2013)
9,472.9300
9,532.7300
9,516.5600
9,492.6700
9,504.6150
Friday 17 May 2013 (17/05/2013)
9,563.9900
9,496.6500
9,500.6500
9,515.1600
9,507.9050
Thursday 16 May 2013 (16/05/2013)
9,598.9100
9,585.3700
9,587.2000
9,598.9000
9,593.0500
Wednesday 15 May 2013 (15/05/2013)
9,577.6800
9,598.6900
9,553.2000
9,586.4700
9,569.8350
Tuesday 14 May 2013 (14/05/2013)
9,633.6700
9,577.4300
9,615.4200
9,594.8100
9,605.1150
Monday 13 May 2013 (13/05/2013)
9,623.5600
9,633.1200
9,614.6100
9,639.8100
9,627.2100
Friday 10 May 2013 (10/05/2013)
9,665.2600
9,636.8200
9,633.6300
9,630.0000
9,631.8150
Thursday 9 May 2013 (09/05/2013)
9,706.3600
9,663.3500
9,676.3800
9,676.4900
9,676.4350
Wednesday 8 May 2013 (08/05/2013)
9,692.0100
9,706.5000
9,705.6700
9,689.9000
9,697.7850
Tuesday 7 May 2013 (07/05/2013)
9,671.9200
9,692.9500
9,662.9800
9,682.4600
9,672.7200
Monday 6 May 2013 (06/05/2013)
9,671.1500
9,673.3500
9,651.3900
9,664.9700
9,658.1800
Friday 3 May 2013 (03/05/2013)
9,638.8000
9,657.2900
9,636.9300
9,655.8800
9,646.4050
Thursday 2 May 2013 (02/05/2013)
9,643.1400
9,637.5200
9,658.0900
9,665.7600
9,661.9250
Wednesday 1 May 2013 (01/05/2013)
9,655.0800
9,647.3400
9,642.6900
9,664.6500
9,653.6700

April

Tuesday 30 April 2013 (30/04/2013)
9,614.1500
9,650.4200
9,644.4600
9,621.4200
9,632.9400
Monday 29 April 2013 (29/04/2013)
9,558.8800
9,611.2100
9,573.4400
9,611.6100
9,592.5250
Friday 26 April 2013 (26/04/2013)
9,530.0300
9,567.7500
9,520.2100
9,537.6300
9,528.9200
Thursday 25 April 2013 (25/04/2013)
9,479.4800
9,529.9100
9,500.8100
9,484.2000
9,492.5050
Wednesday 24 April 2013 (24/04/2013)
9,481.9400
9,479.4800
9,458.0100
9,483.4400
9,470.7250
Tuesday 23 April 2013 (23/04/2013)
9,471.1000
9,482.7300
9,474.3700
9,482.9300
9,478.6500
Monday 22 April 2013 (22/04/2013)
9,469.7600
9,472.0000
9,470.4500
9,469.7500
9,470.1000
Friday 19 April 2013 (19/04/2013)
9,468.4000
9,462.1100
9,468.7200
9,469.2200
9,468.9700
Thursday 18 April 2013 (18/04/2013)
9,464.7400
9,465.6800
9,470.2800
9,488.9600
9,479.6200
Wednesday 17 April 2013 (17/04/2013)
9,525.4600
9,464.5000
9,505.0100
9,475.6600
9,490.3350
Tuesday 16 April 2013 (16/04/2013)
9,474.5300
9,524.5500
9,510.1000
9,496.8800
9,503.4900
Monday 15 April 2013 (15/04/2013)
9,577.4800
9,467.6000
9,527.5300
9,542.7500
9,535.1400
Friday 12 April 2013 (12/04/2013)
9,603.8300
9,586.5400
9,594.4700
9,596.9500
9,595.7100
Thursday 11 April 2013 (11/04/2013)
9,548.4400
9,605.3100
9,605.4300
9,575.1000
9,590.2650
Wednesday 10 April 2013 (10/04/2013)
9,563.7900
9,548.3200
9,564.4200
9,554.2000
9,559.3100
Tuesday 9 April 2013 (09/04/2013)
9,584.4300
9,562.6200
9,580.0700
9,578.2100
9,579.1400
Monday 8 April 2013 (08/04/2013)
9,572.1100
9,586.0300
9,586.1700
9,583.4000
9,584.7850
Friday 5 April 2013 (05/04/2013)
9,626.2500
9,586.6800
9,540.0700
9,633.9700
9,587.0200
Thursday 4 April 2013 (04/04/2013)
9,609.1600
9,626.0700
9,626.8300
9,627.9900
9,627.4100
Wednesday 3 April 2013 (03/04/2013)
9,598.1700
9,613.3600
9,608.5700
9,605.7100
9,607.1400
Tuesday 2 April 2013 (02/04/2013)
9,535.0800
9,597.4600
9,531.3900
9,599.1800
9,565.2850
Monday 1 April 2013 (01/04/2013)
9,548.1500
9,535.8800
9,515.4200
9,567.2000
9,541.3100

March

Friday 29 March 2013 (29/03/2013)
9,560.2800
9,536.9300
9,545.6600
9,570.0500
9,557.8550
Thursday 28 March 2013 (28/03/2013)
9,570.1200
9,558.3000
9,554.7900
9,572.8500
9,563.8200
Wednesday 27 March 2013 (27/03/2013)
9,575.1300
9,567.5500
9,562.0800
9,578.6500
9,570.3650
Tuesday 26 March 2013 (26/03/2013)
9,527.7300
9,574.8200
9,529.5900
9,575.7100
9,552.6500
Monday 25 March 2013 (25/03/2013)
9,519.7900
9,530.3100
9,524.5300
9,535.0300
9,529.7800
Friday 22 March 2013 (22/03/2013)
9,499.5700
9,521.5600
9,509.5900
9,503.7500
9,506.6700
Thursday 21 March 2013 (21/03/2013)
9,476.0600
9,499.5000
9,501.1400
9,477.9500
9,489.5450
Wednesday 20 March 2013 (20/03/2013)
9,456.2700
9,474.9600
9,474.1700
9,504.4300
9,489.3000
Tuesday 19 March 2013 (19/03/2013)
9,506.3000
9,451.9400
9,457.7200
9,503.2800
9,480.5000
Monday 18 March 2013 (18/03/2013)
9,490.7000
9,504.9800
9,477.4800
9,496.8600
9,487.1700
Friday 15 March 2013 (15/03/2013)
9,488.7700
9,517.3400
9,509.9000
9,519.1500
9,514.5250
Thursday 14 March 2013 (14/03/2013)
9,425.6700
9,488.7100
9,481.1800
9,444.2200
9,462.7000
Wednesday 13 March 2013 (13/03/2013)
9,450.5200
9,425.3600
9,429.3700
9,449.5800
9,439.4750
Tuesday 12 March 2013 (12/03/2013)
9,431.3100
9,450.4300
9,432.8500
9,451.6100
9,442.2300
Monday 11 March 2013 (11/03/2013)
9,417.8000
9,432.0400
9,416.1900
9,437.8400
9,427.0150
Friday 8 March 2013 (08/03/2013)
9,414.8700
9,416.7400
9,397.9700
9,472.5400
9,435.2550
Thursday 7 March 2013 (07/03/2013)
9,389.7400
9,415.8200
9,400.8100
9,401.4500
9,401.1300
Wednesday 6 March 2013 (06/03/2013)
9,437.1000
9,397.2400
9,433.6700
9,397.3200
9,415.4950
Tuesday 5 March 2013 (05/03/2013)
9,449.8400
9,437.0400
9,433.2400
9,441.9400
9,437.5900
Monday 4 March 2013 (04/03/2013)
9,421.5000
9,447.7500
9,429.5200
9,425.5300
9,427.5250
Friday 1 March 2013 (01/03/2013)
9,380.0600
9,424.3400
9,378.5400
9,410.5400
9,394.5400

February

Thursday 28 February 2013 (28/02/2013)
9,465.7500
9,380.9600
9,417.6800
9,449.1700
9,433.4250
Wednesday 27 February 2013 (27/02/2013)
9,463.8400
9,465.3200
9,438.6000
9,468.9700
9,453.7850
Tuesday 26 February 2013 (26/02/2013)
9,472.6900
9,465.0100
9,457.8300
9,463.4800
9,460.6550
Monday 25 February 2013 (25/02/2013)
9,501.3900
9,472.6300
9,443.7300
9,503.4600
9,473.5950
Friday 22 February 2013 (22/02/2013)
9,530.4800
9,514.2000
9,474.5100
9,525.3900
9,499.9500
Thursday 21 February 2013 (21/02/2013)
9,526.0400
9,530.1700
9,531.0400
9,537.0800
9,534.0600
Wednesday 20 February 2013 (20/02/2013)
9,596.6300
9,525.7300
9,589.0100
9,545.9500
9,567.4800
Tuesday 19 February 2013 (19/02/2013)
9,579.7200
9,596.4700
9,574.9300
9,592.1200
9,583.5250
Monday 18 February 2013 (18/02/2013)
9,598.9100
9,580.3300
9,575.0600
9,623.1500
9,599.1050
Friday 15 February 2013 (15/02/2013)
9,649.4200
9,608.6900
9,588.5500
9,654.3200
9,621.4350
Thursday 14 February 2013 (14/02/2013)
9,628.7200
9,649.7900
9,634.1600
9,647.8300
9,640.9950
Wednesday 13 February 2013 (13/02/2013)
9,627.5100
9,628.3500
9,616.7500
9,632.4900
9,624.6200
Tuesday 12 February 2013 (12/02/2013)
9,572.7200
9,626.8600
9,585.6100
9,581.8800
9,583.7450
Monday 11 February 2013 (11/02/2013)
9,639.0900
9,574.5200
9,621.9500
9,577.4500
9,599.7000
Friday 8 February 2013 (08/02/2013)
9,715.0300
9,647.6300
9,652.7300
9,717.6000
9,685.1650
Thursday 7 February 2013 (07/02/2013)
9,751.1900
9,714.0200
9,714.4000
9,754.8800
9,734.6400
Wednesday 6 February 2013 (06/02/2013)
9,720.4500
9,750.8700
9,726.4700
9,725.4300
9,725.9500
Tuesday 5 February 2013 (05/02/2013)
9,684.0100
9,720.9700
9,661.7500
9,705.5100
9,683.6300
Monday 4 February 2013 (04/02/2013)
9,745.2100
9,685.3800
9,687.2600
9,724.1600
9,705.7100
Friday 1 February 2013 (01/02/2013)
9,721.2600
9,745.5800
9,707.5500
9,747.2600
9,727.4050

January

Thursday 31 January 2013 (31/01/2013)
9,670.5400
9,721.4500
9,688.9200
9,685.8200
9,687.3700
Wednesday 30 January 2013 (30/01/2013)
9,665.9200
9,672.5000
9,650.4700
9,664.0700
9,657.2700
Tuesday 29 January 2013 (29/01/2013)
9,613.2400
9,665.5300
9,624.9400
9,625.3200
9,625.1300
Monday 28 January 2013 (28/01/2013)
9,587.3600
9,613.7700
9,574.9300
9,611.5100
9,593.2200
Friday 25 January 2013 (25/01/2013)
9,592.6700
9,593.1900
9,565.8800
9,600.3000
9,583.0900
Thursday 24 January 2013 (24/01/2013)
9,626.1300
9,593.6200
9,611.5600
9,610.0200
9,610.7900
Wednesday 23 January 2013 (23/01/2013)
9,685.8300
9,626.1300
9,705.3700
9,714.3300
9,709.8500
Tuesday 22 January 2013 (22/01/2013)
9,738.2600
9,686.2000
9,761.4800
9,690.9500
9,726.2150
Monday 21 January 2013 (21/01/2013)
9,717.8700
9,738.2000
9,699.6500
9,681.2700
9,690.4600
Friday 18 January 2013 (18/01/2013)
9,784.5300
9,711.3500
9,757.8900
9,705.0400
9,731.4650
Thursday 17 January 2013 (17/01/2013)
9,792.1100
9,785.5000
9,759.7700
9,796.2000
9,777.9850
Wednesday 16 January 2013 (16/01/2013)
9,799.8500
9,791.8600
9,818.3800
9,781.0200
9,799.7000
Tuesday 15 January 2013 (15/01/2013)
9,794.0700
9,801.1100
9,881.0600
9,800.7400
9,840.9000
Monday 14 January 2013 (14/01/2013)
9,789.3300
9,791.7400
9,786.4100
9,780.7100
9,783.5600
Friday 11 January 2013 (11/01/2013)
10,037.4000
9,786.6200
10,055.6000
9,814.9400
9,935.2700
Thursday 10 January 2013 (10/01/2013)
9,774.9800
10,034.7000
10,015.1000
9,792.1200
9,903.6100
Wednesday 9 January 2013 (09/01/2013)
9,961.4300
9,776.6200
9,970.7000
9,795.5500
9,883.1250
Tuesday 8 January 2013 (08/01/2013)
9,802.9400
9,804.9600
9,964.4200
9,794.6000
9,879.5100
Monday 7 January 2013 (07/01/2013)
9,787.2100
9,803.5100
9,920.4200
9,736.8400
9,828.6300
Friday 4 January 2013 (04/01/2013)
9,780.3700
9,912.8600
9,889.9300
9,791.6600
9,840.7950
Thursday 3 January 2013 (03/01/2013)
9,796.9000
9,781.0400
9,906.4300
9,771.0100
9,838.7200
Wednesday 2 January 2013 (02/01/2013)
9,698.3900
9,796.0000
9,885.7900
9,783.2500
9,834.5200
Tuesday 1 January 2013 (01/01/2013)
9,871.8200
9,692.6900
9,855.9700
9,710.8000
9,783.3850