Canadian Dollar-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9891.1 on 21/12/2012

Lowest exchange rate of 2012: 8805.46 on 25/01/2012

Average exchange rate of 2012: 9400.6491

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9,667.7600
9,719.0300
9,830.0200
9,709.2400
9,769.6300
Friday 28 December 2012 (28/12/2012)
9,707.5100
9,674.5100
9,801.8600
9,693.7400
9,747.8000
Thursday 27 December 2012 (27/12/2012)
9,717.6800
9,706.4800
9,838.5400
9,714.7000
9,776.6200
Wednesday 26 December 2012 (26/12/2012)
9,738.0000
9,715.0600
9,853.3400
9,741.0400
9,797.1900
Tuesday 25 December 2012 (25/12/2012)
9,731.3200
9,738.3200
9,853.5000
9,608.8700
9,731.1850
Monday 24 December 2012 (24/12/2012)
9,723.4500
9,731.4300
9,864.5300
9,724.1800
9,794.3550
Friday 21 December 2012 (21/12/2012)
9,777.6000
9,718.3300
9,891.1000
9,725.4800
9,808.2900
Thursday 20 December 2012 (20/12/2012)
9,764.8200
9,776.7600
9,838.3000
9,761.2700
9,799.7850
Wednesday 19 December 2012 (19/12/2012)
9,848.8100
9,763.6500
9,842.3200
9,785.5100
9,813.9150
Tuesday 18 December 2012 (18/12/2012)
9,806.4100
9,849.2500
9,846.1800
9,801.5200
9,823.8500
Monday 17 December 2012 (17/12/2012)
9,776.4900
9,806.9200
9,814.3300
9,754.8300
9,784.5800
Friday 14 December 2012 (14/12/2012)
9,788.5700
9,771.5400
9,838.6100
9,795.5200
9,817.0650
Thursday 13 December 2012 (13/12/2012)
9,781.6200
9,788.5300
9,834.6200
9,789.3000
9,811.9600
Wednesday 12 December 2012 (12/12/2012)
9,753.5000
9,780.1700
9,841.7700
9,763.0700
9,802.4200
Tuesday 11 December 2012 (11/12/2012)
9,769.5000
9,768.3100
9,825.6000
9,762.2000
9,793.9000
Monday 10 December 2012 (10/12/2012)
9,835.1600
9,769.4700
9,816.7700
9,700.1800
9,758.4750
Friday 7 December 2012 (07/12/2012)
9,735.0900
9,823.8700
9,786.0100
9,727.8300
9,756.9200
Thursday 6 December 2012 (06/12/2012)
9,726.9400
9,734.5100
9,732.2700
9,698.1200
9,715.1950
Wednesday 5 December 2012 (05/12/2012)
9,667.8300
9,680.2000
9,716.6500
9,687.0400
9,701.8450
Tuesday 4 December 2012 (04/12/2012)
9,663.5100
9,667.8400
9,672.0400
9,666.8400
9,669.4400
Monday 3 December 2012 (03/12/2012)
9,661.0700
9,639.3600
9,669.4300
9,662.9300
9,666.1800

November

Friday 30 November 2012 (30/11/2012)
9,676.0900
9,646.2900
9,693.6300
9,662.0800
9,677.8550
Thursday 29 November 2012 (29/11/2012)
9,681.3900
9,678.1200
9,702.8000
9,680.8800
9,691.8400
Wednesday 28 November 2012 (28/11/2012)
9,652.6300
9,683.0900
9,690.9900
9,654.4700
9,672.7300
Tuesday 27 November 2012 (27/11/2012)
9,668.0700
9,652.0500
9,704.1700
9,674.0000
9,689.0850
Monday 26 November 2012 (26/11/2012)
9,681.1000
9,664.3000
9,660.2800
9,667.0900
9,663.6850
Friday 23 November 2012 (23/11/2012)
9,658.0900
9,685.8400
9,712.4300
9,664.2800
9,688.3550
Thursday 22 November 2012 (22/11/2012)
9,673.8200
9,662.7100
9,671.2100
9,664.4100
9,667.8100
Wednesday 21 November 2012 (21/11/2012)
9,661.7200
9,670.9600
9,678.2800
9,660.9300
9,669.6050
Tuesday 20 November 2012 (20/11/2012)
9,666.3600
9,662.3900
9,659.8200
9,659.0400
9,659.4300
Monday 19 November 2012 (19/11/2012)
9,620.2300
9,665.9500
9,624.2700
9,649.9200
9,637.0950
Friday 16 November 2012 (16/11/2012)
9,608.0700
9,618.6000
9,607.9200
9,572.8800
9,590.4000
Thursday 15 November 2012 (15/11/2012)
9,586.8000
9,608.3700
9,596.1700
9,562.8700
9,579.5200
Wednesday 14 November 2012 (14/11/2012)
9,604.0300
9,585.7700
9,611.1400
9,556.4700
9,583.8050
Tuesday 13 November 2012 (13/11/2012)
9,625.8400
9,604.7200
9,593.9900
9,619.9900
9,606.9900
Monday 12 November 2012 (12/11/2012)
9,619.9300
9,626.1400
9,617.0600
9,612.4700
9,614.7650
Friday 9 November 2012 (09/11/2012)
9,627.3800
9,600.7200
9,632.7100
9,617.4800
9,625.0950
Thursday 8 November 2012 (08/11/2012)
9,638.8000
9,628.7600
9,628.2700
9,656.9400
9,642.6050
Wednesday 7 November 2012 (07/11/2012)
9,696.4100
9,638.9800
9,668.6700
9,695.2500
9,681.9600
Tuesday 6 November 2012 (06/11/2012)
9,649.4100
9,700.5800
9,666.3300
9,686.3000
9,676.3150
Monday 5 November 2012 (05/11/2012)
9,668.5300
9,649.2300
9,659.7400
9,652.7000
9,656.2200
Friday 2 November 2012 (02/11/2012)
9,653.2000
9,652.0600
9,650.8300
9,672.4000
9,661.6150
Thursday 1 November 2012 (01/11/2012)
9,602.9300
9,652.7800
9,603.2500
9,637.9200
9,620.5850

October

Wednesday 31 October 2012 (31/10/2012)
9,619.2000
9,603.2900
9,605.3900
9,619.2700
9,612.3300
Tuesday 30 October 2012 (30/10/2012)
9,594.9000
9,618.9600
9,610.0500
9,597.2200
9,603.6350
Monday 29 October 2012 (29/10/2012)
9,622.3200
9,598.0400
9,617.2300
9,608.2000
9,612.7150
Friday 26 October 2012 (26/10/2012)
9,653.5500
9,646.2300
9,632.8900
9,642.9300
9,637.9100
Thursday 25 October 2012 (25/10/2012)
9,671.5000
9,658.5800
9,669.3900
9,677.1900
9,673.2900
Wednesday 24 October 2012 (24/10/2012)
9,684.1300
9,669.7000
9,661.6200
9,695.9500
9,678.7850
Tuesday 23 October 2012 (23/10/2012)
9,675.2000
9,681.9700
9,667.5800
9,688.9300
9,678.2550
Monday 22 October 2012 (22/10/2012)
9,643.4600
9,678.0600
9,674.5200
9,666.6700
9,670.5950
Friday 19 October 2012 (19/10/2012)
9,733.6900
9,658.9100
9,745.5000
9,714.9500
9,730.2250
Thursday 18 October 2012 (18/10/2012)
9,796.0400
9,733.0700
9,828.1400
9,767.3300
9,797.7350
Wednesday 17 October 2012 (17/10/2012)
9,716.8800
9,796.4800
9,750.4500
9,783.0500
9,766.7500
Tuesday 16 October 2012 (16/10/2012)
9,779.3300
9,716.8800
9,731.2100
9,777.6800
9,754.4450
Monday 15 October 2012 (15/10/2012)
9,786.9000
9,779.2100
9,830.3100
9,788.8300
9,809.5700
Friday 12 October 2012 (12/10/2012)
9,792.7400
9,775.9100
9,851.5700
9,800.3300
9,825.9500
Thursday 11 October 2012 (11/10/2012)
9,772.8200
9,795.5500
9,839.8600
9,790.9400
9,815.4000
Wednesday 10 October 2012 (10/10/2012)
9,801.1500
9,772.8200
9,814.2100
9,797.6900
9,805.9500
Tuesday 9 October 2012 (09/10/2012)
9,821.4200
9,800.8300
9,840.6100
9,813.9700
9,827.2900
Monday 8 October 2012 (08/10/2012)
9,806.1200
9,821.1100
9,804.4900
9,831.5500
9,818.0200
Friday 5 October 2012 (05/10/2012)
9,780.8700
9,794.2300
9,779.0600
9,801.7300
9,790.3950
Thursday 4 October 2012 (04/10/2012)
9,725.2800
9,782.9600
9,751.9700
9,718.0600
9,735.0150
Wednesday 3 October 2012 (03/10/2012)
9,738.2400
9,703.7800
9,751.1500
9,714.0200
9,732.5850
Tuesday 2 October 2012 (02/10/2012)
9,752.3000
9,737.9900
9,743.9000
9,752.7300
9,748.3150
Monday 1 October 2012 (01/10/2012)
9,724.7900
9,751.4700
9,739.4100
9,746.9700
9,743.1900

September

Friday 28 September 2012 (28/09/2012)
9,761.8800
9,716.6000
9,766.8800
9,731.0200
9,748.9500
Thursday 27 September 2012 (27/09/2012)
9,725.0900
9,759.8000
9,742.9700
9,748.6500
9,745.8100
Wednesday 26 September 2012 (26/09/2012)
9,756.9700
9,724.5200
9,767.4800
9,758.2100
9,762.8450
Tuesday 25 September 2012 (25/09/2012)
9,768.4300
9,756.9700
9,792.1400
9,773.7700
9,782.9550
Monday 24 September 2012 (24/09/2012)
9,765.8600
9,766.8100
9,784.1700
9,752.6300
9,768.4000
Friday 21 September 2012 (21/09/2012)
9,766.1700
9,778.8800
9,784.2400
9,784.0200
9,784.1300
Thursday 20 September 2012 (20/09/2012)
9,783.7200
9,766.1100
9,756.1100
9,684.6100
9,720.3600
Wednesday 19 September 2012 (19/09/2012)
9,750.0900
9,783.5500
9,795.8300
9,724.4800
9,760.1550
Tuesday 18 September 2012 (18/09/2012)
9,704.0000
9,750.0900
9,739.9000
9,720.7800
9,730.3400
Monday 17 September 2012 (17/09/2012)
9,796.1800
9,701.7700
9,727.5400
9,740.2700
9,733.9050
Friday 14 September 2012 (14/09/2012)
9,874.4100
9,788.8700
9,832.3400
9,851.4900
9,841.9150
Thursday 13 September 2012 (13/09/2012)
9,796.5200
9,874.4100
9,827.7000
9,855.6100
9,841.6550
Wednesday 12 September 2012 (12/09/2012)
9,834.6300
9,798.0800
9,810.3000
9,845.9900
9,828.1450
Tuesday 11 September 2012 (11/09/2012)
9,788.5300
9,835.7100
9,834.9100
9,823.0000
9,828.9550
Monday 10 September 2012 (10/09/2012)
9,791.1300
9,788.3400
9,793.5700
9,787.5500
9,790.5600
Friday 7 September 2012 (07/09/2012)
9,734.4200
9,767.6100
9,773.7500
9,754.1500
9,763.9500
Thursday 6 September 2012 (06/09/2012)
9,655.3800
9,734.6100
9,667.2800
9,726.9700
9,697.1250
Wednesday 5 September 2012 (05/09/2012)
9,700.6600
9,656.3000
9,641.6100
9,700.3900
9,671.0000
Tuesday 4 September 2012 (04/09/2012)
9,671.2700
9,701.2800
9,691.0500
9,692.0900
9,691.5700
Monday 3 September 2012 (03/09/2012)
9,652.8500
9,671.8300
9,657.2500
9,675.6100
9,666.4300

August

Friday 31 August 2012 (31/08/2012)
9,621.5900
9,678.0500
9,649.2800
9,635.7500
9,642.5150
Thursday 30 August 2012 (30/08/2012)
9,647.9900
9,621.5300
9,618.3700
9,621.8600
9,620.1150
Wednesday 29 August 2012 (29/08/2012)
9,647.9400
9,647.3700
9,647.4800
9,660.7500
9,654.1150
Tuesday 28 August 2012 (28/08/2012)
9,604.0200
9,650.7700
9,643.7700
9,633.5700
9,638.6700
Monday 27 August 2012 (27/08/2012)
9,568.9000
9,602.5200
9,578.7700
9,612.2700
9,595.5200
Friday 24 August 2012 (24/08/2012)
9,554.3400
9,587.9900
9,549.6000
9,593.3200
9,571.4600
Thursday 23 August 2012 (23/08/2012)
9,572.5200
9,555.6000
9,562.8100
9,590.5900
9,576.7000
Wednesday 22 August 2012 (22/08/2012)
9,594.0700
9,572.5200
9,567.9600
9,588.9700
9,578.4650
Tuesday 21 August 2012 (21/08/2012)
9,599.6800
9,594.5000
9,596.9600
9,604.3600
9,600.6600
Monday 20 August 2012 (20/08/2012)
9,591.1400
9,597.2800
9,609.2200
9,604.1900
9,606.7050
Friday 17 August 2012 (17/08/2012)
9,619.3400
9,601.4800
9,598.6500
9,604.2500
9,601.4500
Thursday 16 August 2012 (16/08/2012)
9,603.4500
9,623.1000
9,591.3600
9,621.7900
9,606.5750
Wednesday 15 August 2012 (15/08/2012)
9,558.6000
9,602.0200
9,579.7100
9,582.8400
9,581.2750
Tuesday 14 August 2012 (14/08/2012)
9,556.1300
9,558.5400
9,545.8300
9,564.7600
9,555.2950
Monday 13 August 2012 (13/08/2012)
9,568.3400
9,556.7700
9,549.8800
9,567.9800
9,558.9300
Friday 10 August 2012 (10/08/2012)
9,560.5700
9,557.1500
9,549.3500
9,543.9100
9,546.6300
Thursday 9 August 2012 (09/08/2012)
9,519.4800
9,560.2700
9,517.2900
9,550.8600
9,534.0750
Wednesday 8 August 2012 (08/08/2012)
9,494.5000
9,517.0400
9,509.4000
9,517.6900
9,513.5450
Tuesday 7 August 2012 (07/08/2012)
9,459.4200
9,496.2400
9,485.1400
9,468.3900
9,476.7650
Monday 6 August 2012 (06/08/2012)
9,469.1000
9,459.2900
9,450.4900
9,461.9000
9,456.1950
Friday 3 August 2012 (03/08/2012)
9,395.3100
9,449.3000
9,464.8400
9,445.8800
9,455.3600
Thursday 2 August 2012 (02/08/2012)
9,386.9800
9,393.8300
9,386.8300
9,410.3100
9,398.5700
Wednesday 1 August 2012 (01/08/2012)
9,414.8000
9,386.8800
9,412.5800
9,400.9600
9,406.7700

July

Tuesday 31 July 2012 (31/07/2012)
9,433.5500
9,413.3100
9,440.9600
9,421.6200
9,431.2900
Monday 30 July 2012 (30/07/2012)
9,416.9900
9,433.1900
9,424.8300
9,431.2000
9,428.0150
Friday 27 July 2012 (27/07/2012)
9,380.3400
9,453.7200
9,413.5300
9,408.9500
9,411.2400
Thursday 26 July 2012 (26/07/2012)
9,334.9700
9,377.9800
9,406.7400
9,348.1800
9,377.4600
Wednesday 25 July 2012 (25/07/2012)
9,261.0700
9,334.2200
9,297.4000
9,310.2100
9,303.8050
Tuesday 24 July 2012 (24/07/2012)
9,290.7600
9,254.1700
9,288.5300
9,291.2100
9,289.8700
Monday 23 July 2012 (23/07/2012)
9,315.0600
9,292.0000
9,338.9700
9,282.9000
9,310.9350
Friday 20 July 2012 (20/07/2012)
9,376.2800
9,327.2500
9,362.1000
9,346.7700
9,354.4350
Thursday 19 July 2012 (19/07/2012)
9,348.7600
9,374.4900
9,377.1300
9,357.3700
9,367.2500
Wednesday 18 July 2012 (18/07/2012)
9,328.6000
9,347.7300
9,344.5400
9,345.9500
9,345.2450
Tuesday 17 July 2012 (17/07/2012)
9,311.5500
9,329.4700
9,338.6000
9,290.3900
9,314.4950
Monday 16 July 2012 (16/07/2012)
9,338.5200
9,311.2600
9,344.2600
9,332.5900
9,338.4250
Friday 13 July 2012 (13/07/2012)
9,267.9300
9,333.0800
9,324.8800
9,290.3800
9,307.6300
Thursday 12 July 2012 (12/07/2012)
9,234.2700
9,268.6700
9,274.9100
9,265.2700
9,270.0900
Wednesday 11 July 2012 (11/07/2012)
9,221.7700
9,232.5100
9,246.1900
9,225.8800
9,236.0350
Tuesday 10 July 2012 (10/07/2012)
9,233.7100
9,243.8300
9,240.9800
9,239.3700
9,240.1750
Monday 9 July 2012 (09/07/2012)
9,216.2100
9,233.0100
9,225.5500
9,231.8700
9,228.7100
Friday 6 July 2012 (06/07/2012)
9,233.9000
9,220.0500
9,245.2500
9,235.9800
9,240.6150
Thursday 5 July 2012 (05/07/2012)
9,232.8900
9,233.2000
9,255.6800
9,241.7600
9,248.7200
Wednesday 4 July 2012 (04/07/2012)
9,261.9100
9,234.7900
9,316.6700
9,237.6700
9,277.1700
Tuesday 3 July 2012 (03/07/2012)
9,230.8700
9,268.3000
9,266.7300
9,251.7300
9,259.2300
Monday 2 July 2012 (02/07/2012)
9,243.8600
9,231.3900
9,222.4300
9,231.4700
9,226.9500

June

Friday 29 June 2012 (29/06/2012)
9,142.3100
9,209.7000
9,187.7500
9,194.5500
9,191.1500
Thursday 28 June 2012 (28/06/2012)
9,258.6600
9,141.6900
9,204.9500
9,176.0800
9,190.5150
Wednesday 27 June 2012 (27/06/2012)
9,290.4000
9,211.3600
9,281.4200
9,207.7400
9,244.5800
Tuesday 26 June 2012 (26/06/2012)
9,171.2400
9,290.3400
9,270.9000
9,180.5700
9,225.7350
Monday 25 June 2012 (25/06/2012)
9,264.1000
9,168.8600
9,229.0700
9,155.9000
9,192.4850
Friday 22 June 2012 (22/06/2012)
9,140.7100
9,276.6900
9,214.7200
9,196.4900
9,205.6050
Thursday 21 June 2012 (21/06/2012)
9,244.6800
9,141.1000
9,248.6600
9,185.2900
9,216.9750
Wednesday 20 June 2012 (20/06/2012)
9,236.2200
9,242.1800
9,252.5400
9,262.1200
9,257.3300
Tuesday 19 June 2012 (19/06/2012)
9,161.2400
9,236.1800
9,277.4500
9,213.2500
9,245.3500
Monday 18 June 2012 (18/06/2012)
9,222.7300
9,162.7800
9,204.5400
9,176.7000
9,190.6200
Friday 15 June 2012 (15/06/2012)
9,205.8100
9,184.4900
9,204.3800
9,188.5700
9,196.4750
Thursday 14 June 2012 (14/06/2012)
9,138.4600
9,205.7600
9,207.0000
9,162.7900
9,184.8950
Wednesday 13 June 2012 (13/06/2012)
9,170.5800
9,142.9600
9,209.5900
9,160.4500
9,185.0200
Tuesday 12 June 2012 (12/06/2012)
9,129.7000
9,157.2000
9,193.9400
9,135.6500
9,164.7950
Monday 11 June 2012 (11/06/2012)
9,175.7800
9,127.4700
9,219.2400
9,174.6700
9,196.9550
Friday 8 June 2012 (08/06/2012)
9,147.6100
9,133.0300
9,181.8900
9,097.3000
9,139.5950
Thursday 7 June 2012 (07/06/2012)
9,043.4500
9,195.8500
9,207.3900
9,060.0700
9,133.7300
Wednesday 6 June 2012 (06/06/2012)
9,050.1800
9,196.7300
9,142.9800
9,031.5000
9,087.2400
Tuesday 5 June 2012 (05/06/2012)
9,040.1600
9,047.3300
9,106.2100
9,036.1000
9,071.1550
Monday 4 June 2012 (04/06/2012)
9,026.3100
9,038.6900
9,112.9700
9,031.6200
9,072.2950
Friday 1 June 2012 (01/06/2012)
9,105.6800
9,124.3000
9,208.2400
9,060.1700
9,134.2050

May

Thursday 31 May 2012 (31/05/2012)
9,150.4600
9,105.3400
9,335.4400
9,090.3700
9,212.9050
Wednesday 30 May 2012 (30/05/2012)
9,181.0000
9,153.3700
9,385.5700
9,158.4500
9,272.0100
Tuesday 29 May 2012 (29/05/2012)
9,069.2500
9,360.4800
9,365.6900
9,094.2900
9,229.9900
Monday 28 May 2012 (28/05/2012)
9,044.2200
9,068.9100
9,251.3000
9,070.8800
9,161.0900
Friday 25 May 2012 (25/05/2012)
9,329.8300
9,021.5800
9,302.9500
9,048.2300
9,175.5900
Thursday 24 May 2012 (24/05/2012)
9,134.1100
9,332.5000
9,301.6400
9,039.4300
9,170.5350
Wednesday 23 May 2012 (23/05/2012)
9,058.7200
9,134.9100
9,192.5400
9,044.9800
9,118.7600
Tuesday 22 May 2012 (22/05/2012)
9,200.9600
9,057.4200
9,222.8000
9,071.0300
9,146.9150
Monday 21 May 2012 (21/05/2012)
9,038.8800
9,219.6300
9,221.2900
9,066.2500
9,143.7700
Friday 18 May 2012 (18/05/2012)
9,062.2000
9,036.6400
9,151.6300
9,072.1300
9,111.8800
Thursday 17 May 2012 (17/05/2012)
9,131.7500
9,058.6600
9,159.1500
9,108.3600
9,133.7550
Wednesday 16 May 2012 (16/05/2012)
9,173.5500
9,131.8600
9,264.9700
9,186.7100
9,225.8400
Tuesday 15 May 2012 (15/05/2012)
9,199.4400
9,174.4600
9,271.7400
9,226.5200
9,249.1300
Monday 14 May 2012 (14/05/2012)
9,185.7600
9,201.6000
9,266.9900
9,190.5600
9,228.7750
Friday 11 May 2012 (11/05/2012)
9,160.4400
9,180.8400
9,177.0400
9,216.3800
9,196.7100
Thursday 10 May 2012 (10/05/2012)
9,210.6300
9,160.3800
9,216.9300
9,193.4700
9,205.2000
Wednesday 9 May 2012 (09/05/2012)
9,206.5300
9,210.8600
9,230.5100
9,203.4200
9,216.9650
Tuesday 8 May 2012 (08/05/2012)
9,235.3200
9,205.9100
9,268.7400
9,230.4100
9,249.5750
Monday 7 May 2012 (07/05/2012)
9,229.4400
9,260.4900
9,302.6500
9,229.7000
9,266.1750
Friday 4 May 2012 (04/05/2012)
9,297.7700
9,234.2200
9,331.3400
9,213.9600
9,272.6500
Thursday 3 May 2012 (03/05/2012)
9,329.8400
9,296.9500
9,367.7600
9,346.8100
9,357.2850
Wednesday 2 May 2012 (02/05/2012)
9,326.0700
9,330.6400
9,318.2600
9,208.0900
9,263.1750
Tuesday 1 May 2012 (01/05/2012)
9,311.6900
9,329.6800
9,293.4500
9,339.8900
9,316.6700

April

Monday 30 April 2012 (30/04/2012)
9,361.8400
9,310.8100
9,312.9700
9,349.9900
9,331.4800
Friday 27 April 2012 (27/04/2012)
9,328.8400
9,367.2200
9,364.7500
9,331.9300
9,348.3400
Thursday 26 April 2012 (26/04/2012)
9,358.9200
9,333.1900
9,342.5900
9,351.0300
9,346.8100
Wednesday 25 April 2012 (25/04/2012)
9,315.6000
9,358.6800
9,331.6800
9,353.5700
9,342.6250
Tuesday 24 April 2012 (24/04/2012)
9,269.0300
9,316.7800
9,281.1200
9,290.8500
9,285.9850
Monday 23 April 2012 (23/04/2012)
9,259.8400
9,270.6600
9,227.8700
9,240.5700
9,234.2200
Friday 20 April 2012 (20/04/2012)
9,220.1100
9,257.5200
9,247.4500
9,224.5800
9,236.0150
Thursday 19 April 2012 (19/04/2012)
9,260.0900
9,220.1100
9,224.2500
9,273.3900
9,248.8200
Wednesday 18 April 2012 (18/04/2012)
9,269.8600
9,260.5500
9,256.9200
9,291.8900
9,274.4050
Tuesday 17 April 2012 (17/04/2012)
9,180.9300
9,275.8200
9,188.3200
9,256.7700
9,222.5450
Monday 16 April 2012 (16/04/2012)
9,145.8000
9,180.9300
9,167.5600
9,154.5600
9,161.0600
Friday 13 April 2012 (13/04/2012)
9,211.4600
9,144.8800
9,204.5000
9,161.6200
9,183.0600
Thursday 12 April 2012 (12/04/2012)
9,114.4500
9,211.5300
9,160.9100
9,179.9900
9,170.4500
Wednesday 11 April 2012 (11/04/2012)
9,110.0000
9,113.7100
9,148.2100
9,111.2100
9,129.7100
Tuesday 10 April 2012 (10/04/2012)
9,165.9900
9,112.2200
9,171.1800
9,155.6700
9,163.4250
Monday 9 April 2012 (09/04/2012)
9,121.3900
9,184.1700
9,184.3900
9,084.8300
9,134.6100
Friday 6 April 2012 (06/04/2012)
9,165.7000
9,139.5300
9,158.5500
9,157.1200
9,157.8350
Thursday 5 April 2012 (05/04/2012)
9,164.2100
9,166.8700
9,194.6700
9,169.8000
9,182.2350
Wednesday 4 April 2012 (04/04/2012)
9,212.1600
9,164.0300
9,220.5900
9,182.9900
9,201.7900
Tuesday 3 April 2012 (03/04/2012)
9,227.1800
9,211.5300
9,246.5700
9,210.5800
9,228.5750
Monday 2 April 2012 (02/04/2012)
9,172.9600
9,230.9600
9,186.0800
9,196.1600
9,191.1200

March

Friday 30 March 2012 (30/03/2012)
9,184.3000
9,159.3400
9,205.5500
9,189.2100
9,197.3800
Thursday 29 March 2012 (29/03/2012)
9,160.2800
9,184.2400
9,201.8200
9,154.9200
9,178.3700
Wednesday 28 March 2012 (28/03/2012)
9,200.6300
9,198.0500
9,231.0400
9,169.2800
9,200.1600
Tuesday 27 March 2012 (27/03/2012)
9,260.7000
9,203.4000
9,256.4500
9,185.9900
9,221.2200
Monday 26 March 2012 (26/03/2012)
9,170.5500
9,257.4300
9,241.5400
9,192.5000
9,217.0200
Friday 23 March 2012 (23/03/2012)
9,226.6100
9,174.4100
9,187.5500
9,155.7500
9,171.6500
Thursday 22 March 2012 (22/03/2012)
9,213.4500
9,233.2700
9,222.2400
9,201.3100
9,211.7750
Wednesday 21 March 2012 (21/03/2012)
9,227.5400
9,213.6300
9,273.0700
9,234.6200
9,253.8450
Tuesday 20 March 2012 (20/03/2012)
9,243.5900
9,228.9300
9,222.8600
9,220.1000
9,221.4800
Monday 19 March 2012 (19/03/2012)
9,205.0300
9,243.5300
9,251.0000
9,139.2700
9,195.1350
Friday 16 March 2012 (16/03/2012)
9,239.1100
9,193.2500
9,233.2600
9,210.3500
9,221.8050
Thursday 15 March 2012 (15/03/2012)
9,225.7400
9,237.9800
9,239.4700
9,155.5500
9,197.5100
Wednesday 14 March 2012 (14/03/2012)
9,268.0300
9,230.7300
9,251.7300
9,262.6200
9,257.1750
Tuesday 13 March 2012 (13/03/2012)
9,222.4400
9,267.3900
9,247.7500
9,254.5400
9,251.1450
Monday 12 March 2012 (12/03/2012)
9,223.7400
9,221.0800
9,216.6600
9,222.4900
9,219.5750
Friday 9 March 2012 (09/03/2012)
9,219.0300
9,225.0900
9,209.0400
9,197.3800
9,203.2100
Thursday 8 March 2012 (08/03/2012)
9,128.6900
9,220.0300
9,173.0400
9,147.4800
9,160.2600
Wednesday 7 March 2012 (07/03/2012)
9,116.9700
9,126.4300
9,175.9200
9,109.1800
9,142.5500
Tuesday 6 March 2012 (06/03/2012)
9,169.0000
9,120.0900
9,231.5700
9,121.7500
9,176.6600
Monday 5 March 2012 (05/03/2012)
9,168.8500
9,165.7200
9,183.4200
9,155.8800
9,169.6500
Friday 2 March 2012 (02/03/2012)
9,208.1800
9,174.0300
9,236.3700
9,187.8000
9,212.0850
Thursday 1 March 2012 (01/03/2012)
9,106.9800
9,207.4100
9,211.4300
9,142.0300
9,176.7300

February

Wednesday 29 February 2012 (29/02/2012)
9,066.7500
9,108.9400
9,168.5600
9,127.9600
9,148.2600
Tuesday 28 February 2012 (28/02/2012)
9,116.4700
9,154.4700
9,177.5100
9,059.6100
9,118.5600
Monday 27 February 2012 (27/02/2012)
9,047.5100
9,125.7300
9,152.9200
9,090.4200
9,121.6700
Friday 24 February 2012 (24/02/2012)
9,067.3800
9,058.1000
9,147.2700
9,060.2400
9,103.7550
Thursday 23 February 2012 (23/02/2012)
9,054.4300
9,067.4400
9,103.6700
9,062.2100
9,082.9400
Wednesday 22 February 2012 (22/02/2012)
9,062.9100
9,053.9100
9,057.7000
9,062.2100
9,059.9550
Tuesday 21 February 2012 (21/02/2012)
9,053.5300
9,076.8400
9,100.8500
9,037.7700
9,069.3100
Monday 20 February 2012 (20/02/2012)
9,046.4100
9,053.1800
9,095.1500
9,061.0300
9,078.0900
Friday 17 February 2012 (17/02/2012)
9,030.2600
9,024.5000
9,023.8700
9,038.3400
9,031.1050
Thursday 16 February 2012 (16/02/2012)
8,954.9800
9,030.9600
9,109.9800
8,949.5800
9,029.7800
Wednesday 15 February 2012 (15/02/2012)
9,008.3200
8,953.9900
9,071.8300
9,012.2800
9,042.0550
Tuesday 14 February 2012 (14/02/2012)
8,997.9100
9,008.9300
9,027.2400
8,999.4300
9,013.3350
Monday 13 February 2012 (13/02/2012)
8,973.3200
9,052.2400
9,036.7800
9,001.2400
9,019.0100
Friday 10 February 2012 (10/02/2012)
8,992.5300
9,052.1000
9,018.8700
8,963.9500
8,991.4100
Thursday 9 February 2012 (09/02/2012)
8,910.7900
8,990.8200
9,020.9000
8,917.5300
8,969.2150
Wednesday 8 February 2012 (08/02/2012)
8,986.6900
8,909.5900
9,035.6500
8,923.6200
8,979.6350
Tuesday 7 February 2012 (07/02/2012)
9,020.8500
8,987.2500
9,018.2300
8,985.7100
9,001.9700
Monday 6 February 2012 (06/02/2012)
9,013.5800
9,021.7700
9,014.2000
9,004.2400
9,009.2200
Friday 3 February 2012 (03/02/2012)
8,943.2400
9,023.2300
8,971.9600
8,994.0400
8,983.0000
Thursday 2 February 2012 (02/02/2012)
8,996.4300
8,942.1000
8,987.3400
8,931.2500
8,959.2950
Wednesday 1 February 2012 (01/02/2012)
8,960.8600
8,993.4900
9,007.6100
8,991.9900
8,999.8000

January

Tuesday 31 January 2012 (31/01/2012)
8,966.6000
8,960.5700
8,946.5400
8,974.3900
8,960.4650
Monday 30 January 2012 (30/01/2012)
8,949.9100
8,966.8900
8,966.2100
8,930.8200
8,948.5150
Friday 27 January 2012 (27/01/2012)
8,950.0800
8,953.1600
8,946.6300
8,970.4200
8,958.5250
Thursday 26 January 2012 (26/01/2012)
8,850.9800
8,950.3700
8,967.7900
8,880.6300
8,924.2100
Wednesday 25 January 2012 (25/01/2012)
8,925.2200
8,852.8200
8,925.8800
8,805.4600
8,865.6700
Tuesday 24 January 2012 (24/01/2012)
8,870.5900
8,918.0300
8,900.4600
8,890.8400
8,895.6500
Monday 23 January 2012 (23/01/2012)
8,827.8200
8,871.3000
8,824.9600
8,871.4000
8,848.1800