Canadian Dollar-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9891.1, reached on 21/12/2012

The lowest level of 2012 was 8805.46 reached 25/01/2012

The average level of 2012 was 9400.6491

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9,667.7600
9,719.0300
9,830.0200
9,709.2400
9,769.6300
Friday 28 December 2012 (28/12/2012)
9,707.5100
9,674.5100
9,801.8600
9,693.7400
9,747.8000
Thursday 27 December 2012 (27/12/2012)
9,717.6800
9,706.4800
9,838.5400
9,714.7000
9,776.6200
Wednesday 26 December 2012 (26/12/2012)
9,738.0000
9,715.0600
9,853.3400
9,741.0400
9,797.1900
Tuesday 25 December 2012 (25/12/2012)
9,731.3200
9,738.3200
9,853.5000
9,608.8700
9,731.1850
Monday 24 December 2012 (24/12/2012)
9,723.4500
9,731.4300
9,864.5300
9,724.1800
9,794.3550
Friday 21 December 2012 (21/12/2012)
9,777.6000
9,718.3300
9,891.1000
9,725.4800
9,808.2900
Thursday 20 December 2012 (20/12/2012)
9,764.8200
9,776.7600
9,838.3000
9,761.2700
9,799.7850
Wednesday 19 December 2012 (19/12/2012)
9,848.8100
9,763.6500
9,842.3200
9,785.5100
9,813.9150
Tuesday 18 December 2012 (18/12/2012)
9,806.4100
9,849.2500
9,846.1800
9,801.5200
9,823.8500
Monday 17 December 2012 (17/12/2012)
9,776.4900
9,806.9200
9,814.3300
9,754.8300
9,784.5800
Friday 14 December 2012 (14/12/2012)
9,788.5700
9,771.5400
9,838.6100
9,795.5200
9,817.0650
Thursday 13 December 2012 (13/12/2012)
9,781.6200
9,788.5300
9,834.6200
9,789.3000
9,811.9600
Wednesday 12 December 2012 (12/12/2012)
9,753.5000
9,780.1700
9,841.7700
9,763.0700
9,802.4200
Tuesday 11 December 2012 (11/12/2012)
9,769.5000
9,768.3100
9,825.6000
9,762.2000
9,793.9000
Monday 10 December 2012 (10/12/2012)
9,835.1600
9,769.4700
9,816.7700
9,700.1800
9,758.4750
Friday 7 December 2012 (07/12/2012)
9,735.0900
9,823.8700
9,786.0100
9,727.8300
9,756.9200
Thursday 6 December 2012 (06/12/2012)
9,726.9400
9,734.5100
9,732.2700
9,698.1200
9,715.1950
Wednesday 5 December 2012 (05/12/2012)
9,667.8300
9,680.2000
9,716.6500
9,687.0400
9,701.8450
Tuesday 4 December 2012 (04/12/2012)
9,663.5100
9,667.8400
9,672.0400
9,666.8400
9,669.4400
Monday 3 December 2012 (03/12/2012)
9,661.0700
9,639.3600
9,669.4300
9,662.9300
9,666.1800

November

Friday 30 November 2012 (30/11/2012)
9,676.0900
9,646.2900
9,693.6300
9,662.0800
9,677.8550
Thursday 29 November 2012 (29/11/2012)
9,681.3900
9,678.1200
9,702.8000
9,680.8800
9,691.8400
Wednesday 28 November 2012 (28/11/2012)
9,652.6300
9,683.0900
9,690.9900
9,654.4700
9,672.7300
Tuesday 27 November 2012 (27/11/2012)
9,668.0700
9,652.0500
9,704.1700
9,674.0000
9,689.0850
Monday 26 November 2012 (26/11/2012)
9,681.1000
9,664.3000
9,660.2800
9,667.0900
9,663.6850
Friday 23 November 2012 (23/11/2012)
9,658.0900
9,685.8400
9,712.4300
9,664.2800
9,688.3550
Thursday 22 November 2012 (22/11/2012)
9,673.8200
9,662.7100
9,671.2100
9,664.4100
9,667.8100
Wednesday 21 November 2012 (21/11/2012)
9,661.7200
9,670.9600
9,678.2800
9,660.9300
9,669.6050
Tuesday 20 November 2012 (20/11/2012)
9,666.3600
9,662.3900
9,659.8200
9,659.0400
9,659.4300
Monday 19 November 2012 (19/11/2012)
9,620.2300
9,665.9500
9,624.2700
9,649.9200
9,637.0950
Friday 16 November 2012 (16/11/2012)
9,608.0700
9,618.6000
9,607.9200
9,572.8800
9,590.4000
Thursday 15 November 2012 (15/11/2012)
9,586.8000
9,608.3700
9,596.1700
9,562.8700
9,579.5200
Wednesday 14 November 2012 (14/11/2012)
9,604.0300
9,585.7700
9,611.1400
9,556.4700
9,583.8050
Tuesday 13 November 2012 (13/11/2012)
9,625.8400
9,604.7200
9,593.9900
9,619.9900
9,606.9900
Monday 12 November 2012 (12/11/2012)
9,619.9300
9,626.1400
9,617.0600
9,612.4700
9,614.7650
Friday 9 November 2012 (09/11/2012)
9,627.3800
9,600.7200
9,632.7100
9,617.4800
9,625.0950
Thursday 8 November 2012 (08/11/2012)
9,638.8000
9,628.7600
9,628.2700
9,656.9400
9,642.6050
Wednesday 7 November 2012 (07/11/2012)
9,696.4100
9,638.9800
9,668.6700
9,695.2500
9,681.9600
Tuesday 6 November 2012 (06/11/2012)
9,649.4100
9,700.5800
9,666.3300
9,686.3000
9,676.3150
Monday 5 November 2012 (05/11/2012)
9,668.5300
9,649.2300
9,659.7400
9,652.7000
9,656.2200
Friday 2 November 2012 (02/11/2012)
9,653.2000
9,652.0600
9,650.8300
9,672.4000
9,661.6150
Thursday 1 November 2012 (01/11/2012)
9,602.9300
9,652.7800
9,603.2500
9,637.9200
9,620.5850

October

Wednesday 31 October 2012 (31/10/2012)
9,619.2000
9,603.2900
9,605.3900
9,619.2700
9,612.3300
Tuesday 30 October 2012 (30/10/2012)
9,594.9000
9,618.9600
9,610.0500
9,597.2200
9,603.6350
Monday 29 October 2012 (29/10/2012)
9,622.3200
9,598.0400
9,617.2300
9,608.2000
9,612.7150
Friday 26 October 2012 (26/10/2012)
9,653.5500
9,646.2300
9,632.8900
9,642.9300
9,637.9100
Thursday 25 October 2012 (25/10/2012)
9,671.5000
9,658.5800
9,669.3900
9,677.1900
9,673.2900
Wednesday 24 October 2012 (24/10/2012)
9,684.1300
9,669.7000
9,661.6200
9,695.9500
9,678.7850
Tuesday 23 October 2012 (23/10/2012)
9,675.2000
9,681.9700
9,667.5800
9,688.9300
9,678.2550
Monday 22 October 2012 (22/10/2012)
9,643.4600
9,678.0600
9,674.5200
9,666.6700
9,670.5950
Friday 19 October 2012 (19/10/2012)
9,733.6900
9,658.9100
9,745.5000
9,714.9500
9,730.2250
Thursday 18 October 2012 (18/10/2012)
9,796.0400
9,733.0700
9,828.1400
9,767.3300
9,797.7350
Wednesday 17 October 2012 (17/10/2012)
9,716.8800
9,796.4800
9,750.4500
9,783.0500
9,766.7500
Tuesday 16 October 2012 (16/10/2012)
9,779.3300
9,716.8800
9,731.2100
9,777.6800
9,754.4450
Monday 15 October 2012 (15/10/2012)
9,786.9000
9,779.2100
9,830.3100
9,788.8300
9,809.5700
Friday 12 October 2012 (12/10/2012)
9,792.7400
9,775.9100
9,851.5700
9,800.3300
9,825.9500
Thursday 11 October 2012 (11/10/2012)
9,772.8200
9,795.5500
9,839.8600
9,790.9400
9,815.4000
Wednesday 10 October 2012 (10/10/2012)
9,801.1500
9,772.8200
9,814.2100
9,797.6900
9,805.9500
Tuesday 9 October 2012 (09/10/2012)
9,821.4200
9,800.8300
9,840.6100
9,813.9700
9,827.2900
Monday 8 October 2012 (08/10/2012)
9,806.1200
9,821.1100
9,804.4900
9,831.5500
9,818.0200
Friday 5 October 2012 (05/10/2012)
9,780.8700
9,794.2300
9,779.0600
9,801.7300
9,790.3950
Thursday 4 October 2012 (04/10/2012)
9,725.2800
9,782.9600
9,751.9700
9,718.0600
9,735.0150
Wednesday 3 October 2012 (03/10/2012)
9,738.2400
9,703.7800
9,751.1500
9,714.0200
9,732.5850
Tuesday 2 October 2012 (02/10/2012)
9,752.3000
9,737.9900
9,743.9000
9,752.7300
9,748.3150
Monday 1 October 2012 (01/10/2012)
9,724.7900
9,751.4700
9,739.4100
9,746.9700
9,743.1900

September

Friday 28 September 2012 (28/09/2012)
9,761.8800
9,716.6000
9,766.8800
9,731.0200
9,748.9500
Thursday 27 September 2012 (27/09/2012)
9,725.0900
9,759.8000
9,742.9700
9,748.6500
9,745.8100
Wednesday 26 September 2012 (26/09/2012)
9,756.9700
9,724.5200
9,767.4800
9,758.2100
9,762.8450
Tuesday 25 September 2012 (25/09/2012)
9,768.4300
9,756.9700
9,792.1400
9,773.7700
9,782.9550
Monday 24 September 2012 (24/09/2012)
9,765.8600
9,766.8100
9,784.1700
9,752.6300
9,768.4000
Friday 21 September 2012 (21/09/2012)
9,766.1700
9,778.8800
9,784.2400
9,784.0200
9,784.1300
Thursday 20 September 2012 (20/09/2012)
9,783.7200
9,766.1100
9,756.1100
9,684.6100
9,720.3600
Wednesday 19 September 2012 (19/09/2012)
9,750.0900
9,783.5500
9,795.8300
9,724.4800
9,760.1550
Tuesday 18 September 2012 (18/09/2012)
9,704.0000
9,750.0900
9,739.9000
9,720.7800
9,730.3400
Monday 17 September 2012 (17/09/2012)
9,796.1800
9,701.7700
9,727.5400
9,740.2700
9,733.9050
Friday 14 September 2012 (14/09/2012)
9,874.4100
9,788.8700
9,832.3400
9,851.4900
9,841.9150
Thursday 13 September 2012 (13/09/2012)
9,796.5200
9,874.4100
9,827.7000
9,855.6100
9,841.6550
Wednesday 12 September 2012 (12/09/2012)
9,834.6300
9,798.0800
9,810.3000
9,845.9900
9,828.1450
Tuesday 11 September 2012 (11/09/2012)
9,788.5300
9,835.7100
9,834.9100
9,823.0000
9,828.9550
Monday 10 September 2012 (10/09/2012)
9,791.1300
9,788.3400
9,793.5700
9,787.5500
9,790.5600
Friday 7 September 2012 (07/09/2012)
9,734.4200
9,767.6100
9,773.7500
9,754.1500
9,763.9500
Thursday 6 September 2012 (06/09/2012)
9,655.3800
9,734.6100
9,667.2800
9,726.9700
9,697.1250
Wednesday 5 September 2012 (05/09/2012)
9,700.6600
9,656.3000
9,641.6100
9,700.3900
9,671.0000
Tuesday 4 September 2012 (04/09/2012)
9,671.2700
9,701.2800
9,691.0500
9,692.0900
9,691.5700
Monday 3 September 2012 (03/09/2012)
9,652.8500
9,671.8300
9,657.2500
9,675.6100
9,666.4300

August

Friday 31 August 2012 (31/08/2012)
9,621.5900
9,678.0500
9,649.2800
9,635.7500
9,642.5150
Thursday 30 August 2012 (30/08/2012)
9,647.9900
9,621.5300
9,618.3700
9,621.8600
9,620.1150
Wednesday 29 August 2012 (29/08/2012)
9,647.9400
9,647.3700
9,647.4800
9,660.7500
9,654.1150
Tuesday 28 August 2012 (28/08/2012)
9,604.0200
9,650.7700
9,643.7700
9,633.5700
9,638.6700
Monday 27 August 2012 (27/08/2012)
9,568.9000
9,602.5200
9,578.7700
9,612.2700
9,595.5200
Friday 24 August 2012 (24/08/2012)
9,554.3400
9,587.9900
9,549.6000
9,593.3200
9,571.4600
Thursday 23 August 2012 (23/08/2012)
9,572.5200
9,555.6000
9,562.8100
9,590.5900
9,576.7000
Wednesday 22 August 2012 (22/08/2012)
9,594.0700
9,572.5200
9,567.9600
9,588.9700
9,578.4650
Tuesday 21 August 2012 (21/08/2012)
9,599.6800
9,594.5000
9,596.9600
9,604.3600
9,600.6600
Monday 20 August 2012 (20/08/2012)
9,591.1400
9,597.2800
9,609.2200
9,604.1900
9,606.7050
Friday 17 August 2012 (17/08/2012)
9,619.3400
9,601.4800
9,598.6500
9,604.2500
9,601.4500
Thursday 16 August 2012 (16/08/2012)
9,603.4500
9,623.1000
9,591.3600
9,621.7900
9,606.5750
Wednesday 15 August 2012 (15/08/2012)
9,558.6000
9,602.0200
9,579.7100
9,582.8400
9,581.2750
Tuesday 14 August 2012 (14/08/2012)
9,556.1300
9,558.5400
9,545.8300
9,564.7600
9,555.2950
Monday 13 August 2012 (13/08/2012)
9,568.3400
9,556.7700
9,549.8800
9,567.9800
9,558.9300
Friday 10 August 2012 (10/08/2012)
9,560.5700
9,557.1500
9,549.3500
9,543.9100
9,546.6300
Thursday 9 August 2012 (09/08/2012)
9,519.4800
9,560.2700
9,517.2900
9,550.8600
9,534.0750
Wednesday 8 August 2012 (08/08/2012)
9,494.5000
9,517.0400
9,509.4000
9,517.6900
9,513.5450
Tuesday 7 August 2012 (07/08/2012)
9,459.4200
9,496.2400
9,485.1400
9,468.3900
9,476.7650
Monday 6 August 2012 (06/08/2012)
9,469.1000
9,459.2900
9,450.4900
9,461.9000
9,456.1950
Friday 3 August 2012 (03/08/2012)
9,395.3100
9,449.3000
9,464.8400
9,445.8800
9,455.3600
Thursday 2 August 2012 (02/08/2012)
9,386.9800
9,393.8300
9,386.8300
9,410.3100
9,398.5700
Wednesday 1 August 2012 (01/08/2012)
9,414.8000
9,386.8800
9,412.5800
9,400.9600
9,406.7700

July

Tuesday 31 July 2012 (31/07/2012)
9,433.5500
9,413.3100
9,440.9600
9,421.6200
9,431.2900
Monday 30 July 2012 (30/07/2012)
9,416.9900
9,433.1900
9,424.8300
9,431.2000
9,428.0150
Friday 27 July 2012 (27/07/2012)
9,380.3400
9,453.7200
9,413.5300
9,408.9500
9,411.2400
Thursday 26 July 2012 (26/07/2012)
9,334.9700
9,377.9800
9,406.7400
9,348.1800
9,377.4600
Wednesday 25 July 2012 (25/07/2012)
9,261.0700
9,334.2200
9,297.4000
9,310.2100
9,303.8050
Tuesday 24 July 2012 (24/07/2012)
9,290.7600
9,254.1700
9,288.5300
9,291.2100
9,289.8700
Monday 23 July 2012 (23/07/2012)
9,315.0600
9,292.0000
9,338.9700
9,282.9000
9,310.9350
Friday 20 July 2012 (20/07/2012)
9,376.2800
9,327.2500
9,362.1000
9,346.7700
9,354.4350
Thursday 19 July 2012 (19/07/2012)
9,348.7600
9,374.4900
9,377.1300
9,357.3700
9,367.2500
Wednesday 18 July 2012 (18/07/2012)
9,328.6000
9,347.7300
9,344.5400
9,345.9500
9,345.2450
Tuesday 17 July 2012 (17/07/2012)
9,311.5500
9,329.4700
9,338.6000
9,290.3900
9,314.4950
Monday 16 July 2012 (16/07/2012)
9,338.5200
9,311.2600
9,344.2600
9,332.5900
9,338.4250
Friday 13 July 2012 (13/07/2012)
9,267.9300
9,333.0800
9,324.8800
9,290.3800
9,307.6300
Thursday 12 July 2012 (12/07/2012)
9,234.2700
9,268.6700
9,274.9100
9,265.2700
9,270.0900
Wednesday 11 July 2012 (11/07/2012)
9,221.7700
9,232.5100
9,246.1900
9,225.8800
9,236.0350
Tuesday 10 July 2012 (10/07/2012)
9,233.7100
9,243.8300
9,240.9800
9,239.3700
9,240.1750
Monday 9 July 2012 (09/07/2012)
9,216.2100
9,233.0100
9,225.5500
9,231.8700
9,228.7100
Friday 6 July 2012 (06/07/2012)
9,233.9000
9,220.0500
9,245.2500
9,235.9800
9,240.6150
Thursday 5 July 2012 (05/07/2012)
9,232.8900
9,233.2000
9,255.6800
9,241.7600
9,248.7200
Wednesday 4 July 2012 (04/07/2012)
9,261.9100
9,234.7900
9,316.6700
9,237.6700
9,277.1700
Tuesday 3 July 2012 (03/07/2012)
9,230.8700
9,268.3000
9,266.7300
9,251.7300
9,259.2300
Monday 2 July 2012 (02/07/2012)
9,243.8600
9,231.3900
9,222.4300
9,231.4700
9,226.9500

June

Friday 29 June 2012 (29/06/2012)
9,142.3100
9,209.7000
9,187.7500
9,194.5500
9,191.1500
Thursday 28 June 2012 (28/06/2012)
9,258.6600
9,141.6900
9,204.9500
9,176.0800
9,190.5150
Wednesday 27 June 2012 (27/06/2012)
9,290.4000
9,211.3600
9,281.4200
9,207.7400
9,244.5800
Tuesday 26 June 2012 (26/06/2012)
9,171.2400
9,290.3400
9,270.9000
9,180.5700
9,225.7350
Monday 25 June 2012 (25/06/2012)
9,264.1000
9,168.8600
9,229.0700
9,155.9000
9,192.4850
Friday 22 June 2012 (22/06/2012)
9,140.7100
9,276.6900
9,214.7200
9,196.4900
9,205.6050
Thursday 21 June 2012 (21/06/2012)
9,244.6800
9,141.1000
9,248.6600
9,185.2900
9,216.9750
Wednesday 20 June 2012 (20/06/2012)
9,236.2200
9,242.1800
9,252.5400
9,262.1200
9,257.3300
Tuesday 19 June 2012 (19/06/2012)
9,161.2400
9,236.1800
9,277.4500
9,213.2500
9,245.3500
Monday 18 June 2012 (18/06/2012)
9,222.7300
9,162.7800
9,204.5400
9,176.7000
9,190.6200
Friday 15 June 2012 (15/06/2012)
9,205.8100
9,184.4900
9,204.3800
9,188.5700
9,196.4750
Thursday 14 June 2012 (14/06/2012)
9,138.4600
9,205.7600
9,207.0000
9,162.7900
9,184.8950
Wednesday 13 June 2012 (13/06/2012)
9,170.5800
9,142.9600
9,209.5900
9,160.4500
9,185.0200
Tuesday 12 June 2012 (12/06/2012)
9,129.7000
9,157.2000
9,193.9400
9,135.6500
9,164.7950
Monday 11 June 2012 (11/06/2012)
9,175.7800
9,127.4700
9,219.2400
9,174.6700
9,196.9550
Friday 8 June 2012 (08/06/2012)
9,147.6100
9,133.0300
9,181.8900
9,097.3000
9,139.5950
Thursday 7 June 2012 (07/06/2012)
9,043.4500
9,195.8500
9,207.3900
9,060.0700
9,133.7300
Wednesday 6 June 2012 (06/06/2012)
9,050.1800
9,196.7300
9,142.9800
9,031.5000
9,087.2400
Tuesday 5 June 2012 (05/06/2012)
9,040.1600
9,047.3300
9,106.2100
9,036.1000
9,071.1550
Monday 4 June 2012 (04/06/2012)
9,026.3100
9,038.6900
9,112.9700
9,031.6200
9,072.2950
Friday 1 June 2012 (01/06/2012)
9,105.6800
9,124.3000
9,208.2400
9,060.1700
9,134.2050

May

Thursday 31 May 2012 (31/05/2012)
9,150.4600
9,105.3400
9,335.4400
9,090.3700
9,212.9050
Wednesday 30 May 2012 (30/05/2012)
9,181.0000
9,153.3700
9,385.5700
9,158.4500
9,272.0100
Tuesday 29 May 2012 (29/05/2012)
9,069.2500
9,360.4800
9,365.6900
9,094.2900
9,229.9900
Monday 28 May 2012 (28/05/2012)
9,044.2200
9,068.9100
9,251.3000
9,070.8800
9,161.0900
Friday 25 May 2012 (25/05/2012)
9,329.8300
9,021.5800
9,302.9500
9,048.2300
9,175.5900
Thursday 24 May 2012 (24/05/2012)
9,134.1100
9,332.5000
9,301.6400
9,039.4300
9,170.5350
Wednesday 23 May 2012 (23/05/2012)
9,058.7200
9,134.9100
9,192.5400
9,044.9800
9,118.7600
Tuesday 22 May 2012 (22/05/2012)
9,200.9600
9,057.4200
9,222.8000
9,071.0300
9,146.9150
Monday 21 May 2012 (21/05/2012)
9,038.8800
9,219.6300
9,221.2900
9,066.2500
9,143.7700
Friday 18 May 2012 (18/05/2012)
9,062.2000
9,036.6400
9,151.6300
9,072.1300
9,111.8800
Thursday 17 May 2012 (17/05/2012)
9,131.7500
9,058.6600
9,159.1500
9,108.3600
9,133.7550
Wednesday 16 May 2012 (16/05/2012)
9,173.5500
9,131.8600
9,264.9700
9,186.7100
9,225.8400
Tuesday 15 May 2012 (15/05/2012)
9,199.4400
9,174.4600
9,271.7400
9,226.5200
9,249.1300
Monday 14 May 2012 (14/05/2012)
9,185.7600
9,201.6000
9,266.9900
9,190.5600
9,228.7750
Friday 11 May 2012 (11/05/2012)
9,160.4400
9,180.8400
9,177.0400
9,216.3800
9,196.7100
Thursday 10 May 2012 (10/05/2012)
9,210.6300
9,160.3800
9,216.9300
9,193.4700
9,205.2000
Wednesday 9 May 2012 (09/05/2012)
9,206.5300
9,210.8600
9,230.5100
9,203.4200
9,216.9650
Tuesday 8 May 2012 (08/05/2012)
9,235.3200
9,205.9100
9,268.7400
9,230.4100
9,249.5750
Monday 7 May 2012 (07/05/2012)
9,229.4400
9,260.4900
9,302.6500
9,229.7000
9,266.1750
Friday 4 May 2012 (04/05/2012)
9,297.7700
9,234.2200
9,331.3400
9,213.9600
9,272.6500
Thursday 3 May 2012 (03/05/2012)
9,329.8400
9,296.9500
9,367.7600
9,346.8100
9,357.2850
Wednesday 2 May 2012 (02/05/2012)
9,326.0700
9,330.6400
9,318.2600
9,208.0900
9,263.1750
Tuesday 1 May 2012 (01/05/2012)
9,311.6900
9,329.6800
9,293.4500
9,339.8900
9,316.6700

April

Monday 30 April 2012 (30/04/2012)
9,361.8400
9,310.8100
9,312.9700
9,349.9900
9,331.4800
Friday 27 April 2012 (27/04/2012)
9,328.8400
9,367.2200
9,364.7500
9,331.9300
9,348.3400
Thursday 26 April 2012 (26/04/2012)
9,358.9200
9,333.1900
9,342.5900
9,351.0300
9,346.8100
Wednesday 25 April 2012 (25/04/2012)
9,315.6000
9,358.6800
9,331.6800
9,353.5700
9,342.6250
Tuesday 24 April 2012 (24/04/2012)
9,269.0300
9,316.7800
9,281.1200
9,290.8500
9,285.9850
Monday 23 April 2012 (23/04/2012)
9,259.8400
9,270.6600
9,227.8700
9,240.5700
9,234.2200
Friday 20 April 2012 (20/04/2012)
9,220.1100
9,257.5200
9,247.4500
9,224.5800
9,236.0150
Thursday 19 April 2012 (19/04/2012)
9,260.0900
9,220.1100
9,224.2500
9,273.3900
9,248.8200
Wednesday 18 April 2012 (18/04/2012)
9,269.8600
9,260.5500
9,256.9200
9,291.8900
9,274.4050
Tuesday 17 April 2012 (17/04/2012)
9,180.9300
9,275.8200
9,188.3200
9,256.7700
9,222.5450
Monday 16 April 2012 (16/04/2012)
9,145.8000
9,180.9300
9,167.5600
9,154.5600
9,161.0600
Friday 13 April 2012 (13/04/2012)
9,211.4600
9,144.8800
9,204.5000
9,161.6200
9,183.0600
Thursday 12 April 2012 (12/04/2012)
9,114.4500
9,211.5300
9,160.9100
9,179.9900
9,170.4500
Wednesday 11 April 2012 (11/04/2012)
9,110.0000
9,113.7100
9,148.2100
9,111.2100
9,129.7100
Tuesday 10 April 2012 (10/04/2012)
9,165.9900
9,112.2200
9,171.1800
9,155.6700
9,163.4250
Monday 9 April 2012 (09/04/2012)
9,121.3900
9,184.1700
9,184.3900
9,084.8300
9,134.6100
Friday 6 April 2012 (06/04/2012)
9,165.7000
9,139.5300
9,158.5500
9,157.1200
9,157.8350
Thursday 5 April 2012 (05/04/2012)
9,164.2100
9,166.8700
9,194.6700
9,169.8000
9,182.2350
Wednesday 4 April 2012 (04/04/2012)
9,212.1600
9,164.0300
9,220.5900
9,182.9900
9,201.7900
Tuesday 3 April 2012 (03/04/2012)
9,227.1800
9,211.5300
9,246.5700
9,210.5800
9,228.5750
Monday 2 April 2012 (02/04/2012)
9,172.9600
9,230.9600
9,186.0800
9,196.1600
9,191.1200

March

Friday 30 March 2012 (30/03/2012)
9,184.3000
9,159.3400
9,205.5500
9,189.2100
9,197.3800
Thursday 29 March 2012 (29/03/2012)
9,160.2800
9,184.2400
9,201.8200
9,154.9200
9,178.3700
Wednesday 28 March 2012 (28/03/2012)
9,200.6300
9,198.0500
9,231.0400
9,169.2800
9,200.1600
Tuesday 27 March 2012 (27/03/2012)
9,260.7000
9,203.4000
9,256.4500
9,185.9900
9,221.2200
Monday 26 March 2012 (26/03/2012)
9,170.5500
9,257.4300
9,241.5400
9,192.5000
9,217.0200
Friday 23 March 2012 (23/03/2012)
9,226.6100
9,174.4100
9,187.5500
9,155.7500
9,171.6500
Thursday 22 March 2012 (22/03/2012)
9,213.4500
9,233.2700
9,222.2400
9,201.3100
9,211.7750
Wednesday 21 March 2012 (21/03/2012)
9,227.5400
9,213.6300
9,273.0700
9,234.6200
9,253.8450
Tuesday 20 March 2012 (20/03/2012)
9,243.5900
9,228.9300
9,222.8600
9,220.1000
9,221.4800
Monday 19 March 2012 (19/03/2012)
9,205.0300
9,243.5300
9,251.0000
9,139.2700
9,195.1350
Friday 16 March 2012 (16/03/2012)
9,239.1100
9,193.2500
9,233.2600
9,210.3500
9,221.8050
Thursday 15 March 2012 (15/03/2012)
9,225.7400
9,237.9800
9,239.4700
9,155.5500
9,197.5100
Wednesday 14 March 2012 (14/03/2012)
9,268.0300
9,230.7300
9,251.7300
9,262.6200
9,257.1750
Tuesday 13 March 2012 (13/03/2012)
9,222.4400
9,267.3900
9,247.7500
9,254.5400
9,251.1450
Monday 12 March 2012 (12/03/2012)
9,223.7400
9,221.0800
9,216.6600
9,222.4900
9,219.5750
Friday 9 March 2012 (09/03/2012)
9,219.0300
9,225.0900
9,209.0400
9,197.3800
9,203.2100
Thursday 8 March 2012 (08/03/2012)
9,128.6900
9,220.0300
9,173.0400
9,147.4800
9,160.2600
Wednesday 7 March 2012 (07/03/2012)
9,116.9700
9,126.4300
9,175.9200
9,109.1800
9,142.5500
Tuesday 6 March 2012 (06/03/2012)
9,169.0000
9,120.0900
9,231.5700
9,121.7500
9,176.6600
Monday 5 March 2012 (05/03/2012)
9,168.8500
9,165.7200
9,183.4200
9,155.8800
9,169.6500
Friday 2 March 2012 (02/03/2012)
9,208.1800
9,174.0300
9,236.3700
9,187.8000
9,212.0850
Thursday 1 March 2012 (01/03/2012)
9,106.9800
9,207.4100
9,211.4300
9,142.0300
9,176.7300

February

Wednesday 29 February 2012 (29/02/2012)
9,066.7500
9,108.9400
9,168.5600
9,127.9600
9,148.2600
Tuesday 28 February 2012 (28/02/2012)
9,116.4700
9,154.4700
9,177.5100
9,059.6100
9,118.5600
Monday 27 February 2012 (27/02/2012)
9,047.5100
9,125.7300
9,152.9200
9,090.4200
9,121.6700
Friday 24 February 2012 (24/02/2012)
9,067.3800
9,058.1000
9,147.2700
9,060.2400
9,103.7550
Thursday 23 February 2012 (23/02/2012)
9,054.4300
9,067.4400
9,103.6700
9,062.2100
9,082.9400
Wednesday 22 February 2012 (22/02/2012)
9,062.9100
9,053.9100
9,057.7000
9,062.2100
9,059.9550
Tuesday 21 February 2012 (21/02/2012)
9,053.5300
9,076.8400
9,100.8500
9,037.7700
9,069.3100
Monday 20 February 2012 (20/02/2012)
9,046.4100
9,053.1800
9,095.1500
9,061.0300
9,078.0900
Friday 17 February 2012 (17/02/2012)
9,030.2600
9,024.5000
9,023.8700
9,038.3400
9,031.1050
Thursday 16 February 2012 (16/02/2012)
8,954.9800
9,030.9600
9,109.9800
8,949.5800
9,029.7800
Wednesday 15 February 2012 (15/02/2012)
9,008.3200
8,953.9900
9,071.8300
9,012.2800
9,042.0550
Tuesday 14 February 2012 (14/02/2012)
8,997.9100
9,008.9300
9,027.2400
8,999.4300
9,013.3350
Monday 13 February 2012 (13/02/2012)
8,973.3200
9,052.2400
9,036.7800
9,001.2400
9,019.0100
Friday 10 February 2012 (10/02/2012)
8,992.5300
9,052.1000
9,018.8700
8,963.9500
8,991.4100
Thursday 9 February 2012 (09/02/2012)
8,910.7900
8,990.8200
9,020.9000
8,917.5300
8,969.2150
Wednesday 8 February 2012 (08/02/2012)
8,986.6900
8,909.5900
9,035.6500
8,923.6200
8,979.6350
Tuesday 7 February 2012 (07/02/2012)
9,020.8500
8,987.2500
9,018.2300
8,985.7100
9,001.9700
Monday 6 February 2012 (06/02/2012)
9,013.5800
9,021.7700
9,014.2000
9,004.2400
9,009.2200
Friday 3 February 2012 (03/02/2012)
8,943.2400
9,023.2300
8,971.9600
8,994.0400
8,983.0000
Thursday 2 February 2012 (02/02/2012)
8,996.4300
8,942.1000
8,987.3400
8,931.2500
8,959.2950
Wednesday 1 February 2012 (01/02/2012)
8,960.8600
8,993.4900
9,007.6100
8,991.9900
8,999.8000

January

Tuesday 31 January 2012 (31/01/2012)
8,966.6000
8,960.5700
8,946.5400
8,974.3900
8,960.4650
Monday 30 January 2012 (30/01/2012)
8,949.9100
8,966.8900
8,966.2100
8,930.8200
8,948.5150
Friday 27 January 2012 (27/01/2012)
8,950.0800
8,953.1600
8,946.6300
8,970.4200
8,958.5250
Thursday 26 January 2012 (26/01/2012)
8,850.9800
8,950.3700
8,967.7900
8,880.6300
8,924.2100
Wednesday 25 January 2012 (25/01/2012)
8,925.2200
8,852.8200
8,925.8800
8,805.4600
8,865.6700
Tuesday 24 January 2012 (24/01/2012)
8,870.5900
8,918.0300
8,900.4600
8,890.8400
8,895.6500
Monday 23 January 2012 (23/01/2012)
8,827.8200
8,871.3000
8,824.9600
8,871.4000
8,848.1800