Canadian Dollar-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 279.528, reached on 03/01/2023

The lowest level of 2023 was 248.085 reached 27/04/2023

The average level of 2023 was 261.5011

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
261.2810
262.1550
261.8050
261.7410
261.7730
Thursday 28 December 2023 (28/12/2023)
260.4800
261.2850
261.1000
260.7920
260.9460
Wednesday 27 December 2023 (27/12/2023)
261.8740
260.3810
261.6050
260.9780
261.2915
Tuesday 26 December 2023 (26/12/2023)
261.2910
261.7900
261.7870
261.5510
261.6690
Monday 25 December 2023 (25/12/2023)
261.2160
261.2390
261.2420
261.2160
261.2290
Friday 22 December 2023 (22/12/2023)
261.3730
261.6460
261.1890
260.9500
261.0695
Thursday 21 December 2023 (21/12/2023)
262.6770
261.3570
262.3630
261.4880
261.9255
Wednesday 20 December 2023 (20/12/2023)
262.6430
262.5740
262.8370
262.8240
262.8305
Tuesday 19 December 2023 (19/12/2023)
262.7250
262.6670
262.1290
261.9830
262.0560
Monday 18 December 2023 (18/12/2023)
261.5470
262.4620
263.2680
262.4240
262.8460
Friday 15 December 2023 (15/12/2023)
257.5410
262.7330
260.7930
259.7880
260.2905
Thursday 14 December 2023 (14/12/2023)
257.8720
257.4990
258.1870
257.8320
258.0095
Wednesday 13 December 2023 (13/12/2023)
260.6360
257.8570
260.6620
258.5030
259.5825
Tuesday 12 December 2023 (12/12/2023)
262.3330
260.6410
261.8300
260.9560
261.3930
Monday 11 December 2023 (11/12/2023)
260.8150
262.2980
261.5650
260.1100
260.8375
Friday 8 December 2023 (08/12/2023)
260.2270
260.6880
260.7740
260.4130
260.5935
Thursday 7 December 2023 (07/12/2023)
259.9460
260.1320
259.7170
259.6420
259.6795
Wednesday 6 December 2023 (06/12/2023)
258.6930
259.8540
260.0160
259.3800
259.6980
Tuesday 5 December 2023 (05/12/2023)
259.2370
258.7180
258.9540
258.9180
258.9360
Monday 4 December 2023 (04/12/2023)
257.9090
259.2890
258.5700
258.2680
258.4190
Friday 1 December 2023 (01/12/2023)
257.4450
258.0230
258.2080
258.1360
258.1720

November

Thursday 30 November 2023 (30/11/2023)
253.6030
257.3940
256.2560
255.5050
255.8805
Wednesday 29 November 2023 (29/11/2023)
252.8050
253.5950
253.5080
252.9920
253.2500
Tuesday 28 November 2023 (28/11/2023)
254.4450
252.7520
254.1600
254.0020
254.0810
Monday 27 November 2023 (27/11/2023)
254.8910
254.4750
254.6940
254.6530
254.6735
Friday 24 November 2023 (24/11/2023)
254.1830
255.1630
255.1500
254.0930
254.6215
Thursday 23 November 2023 (23/11/2023)
255.7100
254.2450
254.4810
254.3810
254.4310
Wednesday 22 November 2023 (22/11/2023)
254.8180
255.7280
255.4810
255.0620
255.2715
Tuesday 21 November 2023 (21/11/2023)
252.9760
254.7560
254.1930
252.5870
253.3900
Monday 20 November 2023 (20/11/2023)
252.7990
252.9650
253.0700
252.6670
252.8685
Friday 17 November 2023 (17/11/2023)
252.4570
253.0170
252.8570
252.8070
252.8320
Thursday 16 November 2023 (16/11/2023)
253.7480
252.4760
253.0580
252.3710
252.7145
Wednesday 15 November 2023 (15/11/2023)
252.4340
253.6940
253.8710
253.1310
253.5010
Tuesday 14 November 2023 (14/11/2023)
255.6010
252.4350
254.8970
253.3200
254.1085
Monday 13 November 2023 (13/11/2023)
255.6670
255.5860
255.6650
255.4350
255.5500
Friday 10 November 2023 (10/11/2023)
257.7490
255.8460
257.7620
255.5220
256.6420
Thursday 9 November 2023 (09/11/2023)
256.3650
257.7520
257.0750
256.6410
256.8580
Wednesday 8 November 2023 (08/11/2023)
256.7500
256.4420
257.2120
256.9780
257.0950
Tuesday 7 November 2023 (07/11/2023)
258.4650
256.7390
258.2970
257.3140
257.8055
Monday 6 November 2023 (06/11/2023)
258.6110
258.4210
258.9810
258.1340
258.5575
Friday 3 November 2023 (03/11/2023)
261.7840
259.0870
260.2130
259.8920
260.0525
Thursday 2 November 2023 (02/11/2023)
261.7230
261.7650
261.4000
260.7650
261.0825
Wednesday 1 November 2023 (01/11/2023)
260.7020
261.7750
261.9270
261.4730
261.7000

October

Tuesday 31 October 2023 (31/10/2023)
260.8570
260.7190
260.7130
259.8350
260.2740
Monday 30 October 2023 (30/10/2023)
261.6620
260.8620
261.8360
260.8660
261.3510
Friday 27 October 2023 (27/10/2023)
262.0110
261.9120
262.3360
261.6450
261.9905
Thursday 26 October 2023 (26/10/2023)
263.8600
262.0600
263.5580
263.4600
263.5090
Wednesday 25 October 2023 (25/10/2023)
263.4050
263.8590
264.3110
263.7640
264.0375
Tuesday 24 October 2023 (24/10/2023)
261.3110
263.2820
262.2930
262.2670
262.2800
Monday 23 October 2023 (23/10/2023)
263.0170
261.3090
262.5370
261.9220
262.2295
Friday 20 October 2023 (20/10/2023)
263.6490
263.0160
263.9890
263.9260
263.9575
Thursday 19 October 2023 (19/10/2023)
265.7590
263.6130
265.7030
264.0860
264.8945
Wednesday 18 October 2023 (18/10/2023)
266.2600
265.7400
266.5780
266.1300
266.3540
Tuesday 17 October 2023 (17/10/2023)
268.7840
266.2500
268.7360
266.6810
267.7085
Monday 16 October 2023 (16/10/2023)
270.1020
268.7600
269.9420
269.3560
269.6490
Friday 13 October 2023 (13/10/2023)
268.6330
270.3990
270.0810
269.0880
269.5845
Thursday 12 October 2023 (12/10/2023)
267.5400
268.5890
268.2230
268.0540
268.1385
Wednesday 11 October 2023 (11/10/2023)
269.1250
267.6220
268.2910
268.0580
268.1745
Tuesday 10 October 2023 (10/10/2023)
270.7240
269.1040
269.9340
269.4550
269.6945
Monday 9 October 2023 (09/10/2023)
268.2640
270.7760
269.6890
269.1200
269.4045
Friday 6 October 2023 (06/10/2023)
268.1770
268.4450
268.4830
267.9870
268.2350
Thursday 5 October 2023 (05/10/2023)
268.1840
268.1720
268.0200
267.4230
267.7215
Wednesday 4 October 2023 (04/10/2023)
271.6650
268.2030
270.8130
270.4530
270.6330
Tuesday 3 October 2023 (03/10/2023)
271.3330
271.7250
271.5000
268.8470
270.1735
Monday 2 October 2023 (02/10/2023)
272.0040
271.3350
271.4060
270.2490
270.8275

September

Friday 29 September 2023 (29/09/2023)
275.1250
271.4880
273.8330
272.2140
273.0235
Thursday 28 September 2023 (28/09/2023)
276.9200
275.1210
277.3820
276.6030
276.9925
Wednesday 27 September 2023 (27/09/2023)
273.4900
276.9940
276.6900
271.9510
274.3205
Tuesday 26 September 2023 (26/09/2023)
273.8350
273.5240
273.7130
271.0510
272.3820
Monday 25 September 2023 (25/09/2023)
270.1950
273.9570
272.7310
271.6550
272.1930
Friday 22 September 2023 (22/09/2023)
269.7760
271.5450
270.3790
269.6740
270.0265
Thursday 21 September 2023 (21/09/2023)
267.6500
269.8240
269.3480
268.0930
268.7205
Wednesday 20 September 2023 (20/09/2023)
267.2700
267.7850
267.0520
266.8340
266.9430
Tuesday 19 September 2023 (19/09/2023)
266.0450
267.2260
267.4940
266.6250
267.0595
Monday 18 September 2023 (18/09/2023)
266.3180
266.0320
266.5510
266.2520
266.4015
Friday 15 September 2023 (15/09/2023)
267.2040
266.0080
267.2990
265.6960
266.4975
Thursday 14 September 2023 (14/09/2023)
263.9660
267.3020
266.3530
264.6000
265.4765
Wednesday 13 September 2023 (13/09/2023)
264.3190
263.9240
264.7340
263.9110
264.3225
Tuesday 12 September 2023 (12/09/2023)
262.9520
264.1670
264.9080
264.3000
264.6040
Monday 11 September 2023 (11/09/2023)
264.2910
262.9550
264.5480
262.9110
263.7295
Friday 8 September 2023 (08/09/2023)
264.2850
263.9090
264.3000
263.9540
264.1270
Thursday 7 September 2023 (07/09/2023)
266.1500
264.3300
266.7850
265.3160
266.0505
Wednesday 6 September 2023 (06/09/2023)
264.9880
266.0430
266.2390
265.7580
265.9985
Tuesday 5 September 2023 (05/09/2023)
260.6920
265.0680
264.8090
261.3630
263.0860
Monday 4 September 2023 (04/09/2023)
261.3610
260.6870
261.6180
261.3260
261.4720
Friday 1 September 2023 (01/09/2023)
260.2700
262.4040
261.4390
260.0270
260.7330

August

Thursday 31 August 2023 (31/08/2023)
256.7600
260.3680
258.8810
257.9880
258.4345
Wednesday 30 August 2023 (30/08/2023)
258.4770
256.7570
257.0810
257.0020
257.0415
Tuesday 29 August 2023 (29/08/2023)
260.7660
258.4320
260.3680
258.6370
259.5025
Monday 28 August 2023 (28/08/2023)
260.1550
260.7380
260.9820
260.3780
260.6800
Friday 25 August 2023 (25/08/2023)
261.3390
259.9510
260.7180
260.2700
260.4940
Thursday 24 August 2023 (24/08/2023)
260.3890
261.3760
261.2540
261.1480
261.2010
Wednesday 23 August 2023 (23/08/2023)
260.4260
260.2550
261.0080
260.6330
260.8205
Tuesday 22 August 2023 (22/08/2023)
259.4040
260.5690
260.0710
259.3880
259.7295
Monday 21 August 2023 (21/08/2023)
259.5700
259.4510
259.8260
259.2630
259.5445
Friday 18 August 2023 (18/08/2023)
261.3350
259.4690
261.6120
260.2070
260.9095
Thursday 17 August 2023 (17/08/2023)
262.7820
261.3210
272.1650
261.0690
266.6170
Wednesday 16 August 2023 (16/08/2023)
263.6140
262.7840
262.7200
257.8230
260.2715
Tuesday 15 August 2023 (15/08/2023)
261.6860
263.6660
263.4550
261.8020
262.6285
Monday 14 August 2023 (14/08/2023)
260.0170
261.6350
261.7050
260.4530
261.0790
Friday 11 August 2023 (11/08/2023)
260.9970
260.3140
260.4800
259.6530
260.0665
Thursday 10 August 2023 (10/08/2023)
263.8790
261.0800
262.9630
260.1450
261.5540
Wednesday 9 August 2023 (09/08/2023)
264.9610
263.9070
264.7580
263.2410
263.9995
Tuesday 8 August 2023 (08/08/2023)
263.8790
265.1050
265.1780
262.5210
263.8495
Monday 7 August 2023 (07/08/2023)
263.5840
263.8990
265.9820
264.5990
265.2905
Friday 4 August 2023 (04/08/2023)
269.2330
264.6040
267.9100
265.0660
266.4880
Thursday 3 August 2023 (03/08/2023)
266.1450
269.2350
269.8140
267.0720
268.4430
Wednesday 2 August 2023 (02/08/2023)
266.2630
266.0750
266.2580
265.6160
265.9370
Tuesday 1 August 2023 (01/08/2023)
266.8830
266.2420
268.3430
266.7460
267.5445

July

Monday 31 July 2023 (31/07/2023)
263.3950
266.8790
265.5110
264.6850
265.0980
Friday 28 July 2023 (28/07/2023)
263.2820
263.3120
264.0360
261.9400
262.9880
Thursday 27 July 2023 (27/07/2023)
260.6470
263.2850
261.7860
260.6510
261.2185
Wednesday 26 July 2023 (26/07/2023)
260.9130
260.6560
262.5580
260.0600
261.3090
Tuesday 25 July 2023 (25/07/2023)
259.2410
260.8940
259.9830
259.1590
259.5710
Monday 24 July 2023 (24/07/2023)
257.9580
259.3700
258.9620
258.3100
258.6360
Friday 21 July 2023 (21/07/2023)
260.2360
257.9960
259.8240
259.2340
259.5290
Thursday 20 July 2023 (20/07/2023)
256.2510
260.1770
258.9660
257.6040
258.2850
Wednesday 19 July 2023 (19/07/2023)
252.7070
256.3120
254.1570
254.0650
254.1110
Tuesday 18 July 2023 (18/07/2023)
252.0140
252.6800
252.5660
251.8100
252.1880
Monday 17 July 2023 (17/07/2023)
252.4400
251.9630
252.0440
252.0350
252.0395
Friday 14 July 2023 (14/07/2023)
253.9980
252.1310
253.6820
253.1870
253.4345
Thursday 13 July 2023 (13/07/2023)
255.6090
254.0010
255.5200
254.8900
255.2050
Wednesday 12 July 2023 (12/07/2023)
259.8360
255.6110
259.4480
256.4270
257.9375
Tuesday 11 July 2023 (11/07/2023)
260.3980
259.8330
260.1540
259.4430
259.7985
Monday 10 July 2023 (10/07/2023)
265.0900
260.3800
265.1100
260.3100
262.7100
Friday 7 July 2023 (07/07/2023)
264.6900
264.1200
267.6800
263.6300
265.6550
Thursday 6 July 2023 (06/07/2023)
264.6700
264.6600
266.3400
263.5900
264.9650
Wednesday 5 July 2023 (05/07/2023)
260.6000
264.6700
264.7000
260.4100
262.5550
Tuesday 4 July 2023 (04/07/2023)
258.8200
260.6100
260.9000
258.7500
259.8250
Monday 3 July 2023 (03/07/2023)
257.6130
258.8330
259.3600
258.0210
258.6905

June

Friday 30 June 2023 (30/06/2023)
257.9320
257.8430
258.1000
257.7920
257.9460
Thursday 29 June 2023 (29/06/2023)
256.5230
257.9860
256.9610
256.8490
256.9050
Wednesday 28 June 2023 (28/06/2023)
255.7840
256.5490
256.4580
256.0040
256.2310
Tuesday 27 June 2023 (27/06/2023)
257.3580
255.7880
256.2750
255.9070
256.0910
Monday 26 June 2023 (26/06/2023)
257.4100
257.4190
257.9570
257.1550
257.5560
Friday 23 June 2023 (23/06/2023)
256.4760
257.8610
257.8320
256.5920
257.2120
Thursday 22 June 2023 (22/06/2023)
255.4810
256.4760
255.6970
255.3800
255.5385
Wednesday 21 June 2023 (21/06/2023)
257.4830
255.4770
257.8520
255.7300
256.7910
Tuesday 20 June 2023 (20/06/2023)
258.8990
257.4850
258.7850
257.3180
258.0515
Monday 19 June 2023 (19/06/2023)
260.3320
259.0400
259.9560
258.9910
259.4735
Friday 16 June 2023 (16/06/2023)
258.0240
258.9160
258.2090
257.7910
258.0000
Thursday 15 June 2023 (15/06/2023)
257.2580
258.0170
260.2270
257.4540
258.8405
Wednesday 14 June 2023 (14/06/2023)
257.4410
257.2580
258.2480
257.8220
258.0350
Tuesday 13 June 2023 (13/06/2023)
256.8140
257.4440
257.4840
256.3350
256.9095
Monday 12 June 2023 (12/06/2023)
256.6340
256.7970
257.3100
256.7030
257.0065
Friday 9 June 2023 (09/06/2023)
256.3900
256.7890
256.8440
256.4880
256.6660
Thursday 8 June 2023 (08/06/2023)
257.8140
256.3780
257.4660
256.1070
256.7865
Wednesday 7 June 2023 (07/06/2023)
257.2450
257.8140
257.3220
256.7860
257.0540
Tuesday 6 June 2023 (06/06/2023)
255.9980
257.2510
256.8960
256.5360
256.7160
Monday 5 June 2023 (05/06/2023)
256.9420
255.9960
257.4800
256.9520
257.2160
Friday 2 June 2023 (02/06/2023)
256.1210
257.2870
257.2020
256.6520
256.9270
Thursday 1 June 2023 (01/06/2023)
255.4600
256.1330
255.6190
255.4170
255.5180

May

Wednesday 31 May 2023 (31/05/2023)
253.5110
255.4550
255.1740
254.4640
254.8190
Tuesday 30 May 2023 (30/05/2023)
255.2680
253.5030
254.9990
254.3070
254.6530
Monday 29 May 2023 (29/05/2023)
254.2650
255.2410
254.9920
254.4960
254.7440
Friday 26 May 2023 (26/05/2023)
254.8120
254.3060
254.2340
253.8800
254.0570
Thursday 25 May 2023 (25/05/2023)
254.7950
254.8150
256.2030
255.0770
255.6400
Wednesday 24 May 2023 (24/05/2023)
258.2380
254.7950
258.0230
255.0660
256.5445
Tuesday 23 May 2023 (23/05/2023)
256.1230
258.2500
258.3330
257.1760
257.7545
Monday 22 May 2023 (22/05/2023)
257.1240
256.1220
257.2710
256.0800
256.6755
Friday 19 May 2023 (19/05/2023)
257.8440
256.9560
258.6420
258.1850
258.4135
Thursday 18 May 2023 (18/05/2023)
253.4510
257.8430
258.5190
254.6450
256.5820
Wednesday 17 May 2023 (17/05/2023)
251.7450
253.3810
254.2990
251.9520
253.1255
Tuesday 16 May 2023 (16/05/2023)
252.0490
251.7340
252.5300
252.2010
252.3655
Monday 15 May 2023 (15/05/2023)
251.3810
252.0230
251.9020
250.9180
251.4100
Friday 12 May 2023 (12/05/2023)
252.2050
251.9280
252.3680
251.8980
252.1330
Thursday 11 May 2023 (11/05/2023)
251.7880
252.2740
253.2240
252.1330
252.6785
Wednesday 10 May 2023 (10/05/2023)
253.0900
251.7180
252.8920
251.8090
252.3505
Tuesday 9 May 2023 (09/05/2023)
252.7810
253.0890
253.2300
252.7730
253.0015
Monday 8 May 2023 (08/05/2023)
252.3420
252.7730
252.7570
252.7350
252.7460
Friday 5 May 2023 (05/05/2023)
250.2380
251.9820
251.6960
250.6020
251.1490
Thursday 4 May 2023 (04/05/2023)
249.3640
250.2910
249.2240
249.0900
249.1570
Wednesday 3 May 2023 (03/05/2023)
250.0910
249.3550
249.5910
249.0310
249.3110
Tuesday 2 May 2023 (02/05/2023)
250.6220
250.0790
250.3220
249.6630
249.9925
Monday 1 May 2023 (01/05/2023)
249.4880
250.6250
250.1030
250.0750
250.0890

April

Friday 28 April 2023 (28/04/2023)
248.9580
249.8650
249.4330
248.3970
248.9150
Thursday 27 April 2023 (27/04/2023)
248.3750
248.8980
249.0040
248.0850
248.5445
Wednesday 26 April 2023 (26/04/2023)
252.6360
248.3740
251.1660
249.5550
250.3605
Tuesday 25 April 2023 (25/04/2023)
251.3990
252.6950
252.8890
250.1560
251.5225
Monday 24 April 2023 (24/04/2023)
253.0130
251.3870
252.7210
251.8840
252.3025
Friday 21 April 2023 (21/04/2023)
254.3950
252.8470
254.1970
253.7810
253.9890
Thursday 20 April 2023 (20/04/2023)
256.9190
254.3780
256.9300
254.9880
255.9590
Wednesday 19 April 2023 (19/04/2023)
252.6430
256.9350
257.0640
252.5690
254.8165
Tuesday 18 April 2023 (18/04/2023)
254.2110
252.6400
253.6000
252.8750
253.2375
Monday 17 April 2023 (17/04/2023)
254.1400
254.2000
254.2300
253.4600
253.8450
Friday 14 April 2023 (14/04/2023)
253.5500
254.1260
254.1000
253.9880
254.0440
Thursday 13 April 2023 (13/04/2023)
253.4560
253.5430
254.0560
252.7770
253.4165
Wednesday 12 April 2023 (12/04/2023)
255.8680
253.4600
255.6480
254.0030
254.8255
Tuesday 11 April 2023 (11/04/2023)
256.0380
255.8920
255.5760
255.0580
255.3170
Monday 10 April 2023 (10/04/2023)
254.3980
256.0360
255.4520
254.6630
255.0575
Friday 7 April 2023 (07/04/2023)
254.8400
254.4330
255.1530
254.1030
254.6280
Thursday 6 April 2023 (06/04/2023)
256.4100
254.8410
256.8050
255.2660
256.0355
Wednesday 5 April 2023 (05/04/2023)
256.2210
256.3980
256.1680
255.2190
255.6935
Tuesday 4 April 2023 (04/04/2023)
257.7290
256.2180
257.6190
256.8710
257.2450
Monday 3 April 2023 (03/04/2023)
259.6050
257.7010
260.1180
258.9690
259.5435

March

Friday 31 March 2023 (31/03/2023)
257.6320
259.2260
258.8730
258.6170
258.7450
Thursday 30 March 2023 (30/03/2023)
258.8400
257.6840
258.9600
257.5570
258.2585
Wednesday 29 March 2023 (29/03/2023)
258.3640
258.8280
259.1440
258.0490
258.5965
Tuesday 28 March 2023 (28/03/2023)
261.8490
258.3880
261.1220
258.0180
259.5700
Monday 27 March 2023 (27/03/2023)
260.4580
261.8440
261.7440
259.5570
260.6505
Friday 24 March 2023 (24/03/2023)
258.0170
260.0280
262.7740
258.9730
260.8735
Thursday 23 March 2023 (23/03/2023)
259.7360
258.0220
260.2790
257.8480
259.0635
Wednesday 22 March 2023 (22/03/2023)
263.4190
259.7310
265.0360
260.3510
262.6935
Tuesday 21 March 2023 (21/03/2023)
269.3070
263.4090
269.4110
263.7950
266.6030
Monday 20 March 2023 (20/03/2023)
271.6670
269.2800
274.3940
270.4700
272.4320
Friday 17 March 2023 (17/03/2023)
270.9010
272.1970
272.2340
269.3310
270.7825
Thursday 16 March 2023 (16/03/2023)
272.4050
270.8930
274.9750
270.8280
272.9015
Wednesday 15 March 2023 (15/03/2023)
265.1650
272.5270
275.4090
265.0360
270.2225
Tuesday 14 March 2023 (14/03/2023)
266.6080
265.1710
269.0790
264.9870
267.0330
Monday 13 March 2023 (13/03/2023)
260.4920
266.6080
266.8080
259.0820
262.9450
Friday 10 March 2023 (10/03/2023)
261.7920
259.7430
261.5340
260.6220
261.0780
Thursday 9 March 2023 (09/03/2023)
260.0190
261.7300
262.4020
259.7430
261.0725
Wednesday 8 March 2023 (08/03/2023)
261.1070
259.9810
262.4610
260.6440
261.5525
Tuesday 7 March 2023 (07/03/2023)
259.5360
261.0560
260.3320
259.6480
259.9900
Monday 6 March 2023 (06/03/2023)
262.3600
259.4220
262.0120
259.4560
260.7340
Friday 3 March 2023 (03/03/2023)
261.1700
262.2310
262.4030
261.1920
261.7975
Thursday 2 March 2023 (02/03/2023)
257.2130
261.1650
259.5560
258.5500
259.0530
Wednesday 1 March 2023 (01/03/2023)
262.1810
257.1110
262.0470
256.9730
259.5100

February

Tuesday 28 February 2023 (28/02/2023)
262.3660
262.1810
262.6320
262.0670
262.3495
Monday 27 February 2023 (27/02/2023)
264.7930
262.3670
263.8220
263.3750
263.5985
Friday 24 February 2023 (24/02/2023)
265.2710
264.8640
265.2860
264.7020
264.9940
Thursday 23 February 2023 (23/02/2023)
265.4340
265.2690
265.8270
265.1810
265.5040
Wednesday 22 February 2023 (22/02/2023)
265.8410
265.3730
266.5730
264.7670
265.6700
Tuesday 21 February 2023 (21/02/2023)
266.3260
265.8710
266.5980
266.2240
266.4110
Monday 20 February 2023 (20/02/2023)
266.7130
266.3240
266.5570
265.4320
265.9945
Friday 17 February 2023 (17/02/2023)
267.0340
266.3530
268.4790
267.4350
267.9570
Thursday 16 February 2023 (16/02/2023)
265.6160
267.0680
267.5470
265.4870
266.5170
Wednesday 15 February 2023 (15/02/2023)
264.1950
265.6080
264.6340
264.5910
264.6125
Tuesday 14 February 2023 (14/02/2023)
267.8570
264.1740
266.6990
264.4660
265.5825
Monday 13 February 2023 (13/02/2023)
271.3450
267.7900
270.7610
268.6670
269.7140
Friday 10 February 2023 (10/02/2023)
268.2880
271.4420
271.4770
271.2380
271.3575
Thursday 9 February 2023 (09/02/2023)
268.2290
268.3230
267.9170
267.0230
267.4700
Wednesday 8 February 2023 (08/02/2023)
272.5120
268.2190
271.4230
269.3280
270.3755
Tuesday 7 February 2023 (07/02/2023)
273.6060
272.5070
274.3700
273.1510
273.7605
Monday 6 February 2023 (06/02/2023)
268.3690
273.6200
273.7270
268.4350
271.0810
Friday 3 February 2023 (03/02/2023)
265.6280
268.3330
266.6440
265.0470
265.8455
Thursday 2 February 2023 (02/02/2023)
266.6780
265.6310
266.8320
265.3280
266.0800
Wednesday 1 February 2023 (01/02/2023)
270.6450
266.6220
269.2500
267.4550
268.3525

January

Tuesday 31 January 2023 (31/01/2023)
268.4820
270.6480
269.6990
268.6250
269.1620
Monday 30 January 2023 (30/01/2023)
269.7200
268.4840
270.1250
268.6180
269.3715
Friday 27 January 2023 (27/01/2023)
267.3240
270.0930
269.6560
267.3730
268.5145
Thursday 26 January 2023 (26/01/2023)
264.3240
267.3810
266.1970
265.7960
265.9965
Wednesday 25 January 2023 (25/01/2023)
267.6180
264.3110
266.9040
266.2070
266.5555
Tuesday 24 January 2023 (24/01/2023)
272.1010
267.5920
272.5670
268.6250
270.5960
Monday 23 January 2023 (23/01/2023)
270.3390
272.1000
271.6220
270.8940
271.2580
Friday 20 January 2023 (20/01/2023)
270.4840
270.3700
271.0120
270.4150
270.7135
Thursday 19 January 2023 (19/01/2023)
270.8770
270.4110
271.7580
270.2730
271.0155
Wednesday 18 January 2023 (18/01/2023)
274.7710
270.9030
272.3590
271.7070
272.0330
Tuesday 17 January 2023 (17/01/2023)
274.9020
274.8300
275.0120
274.9250
274.9685
Monday 16 January 2023 (16/01/2023)
273.2290
274.8710
274.8730
274.0820
274.4775
Friday 13 January 2023 (13/01/2023)
273.9830
273.2440
273.6160
273.5000
273.5580
Thursday 12 January 2023 (12/01/2023)
275.8580
273.9620
276.3400
275.1460
275.7430
Wednesday 11 January 2023 (11/01/2023)
276.3670
275.8350
277.0350
276.2700
276.6525
Tuesday 10 January 2023 (10/01/2023)
275.7320
276.3630
277.1470
276.0890
276.6180
Monday 9 January 2023 (09/01/2023)
278.0390
275.7160
277.7980
275.8900
276.8440
Friday 6 January 2023 (06/01/2023)
277.3670
275.5890
277.5200
277.3910
277.4555
Thursday 5 January 2023 (05/01/2023)
276.8740
277.3000
276.9560
276.8840
276.9200
Wednesday 4 January 2023 (04/01/2023)
277.4720
276.8770
276.5960
275.8060
276.2010
Tuesday 3 January 2023 (03/01/2023)
277.2890
277.4590
279.5280
279.0110
279.2695
Monday 2 January 2023 (02/01/2023)
274.6530
277.2870
276.7810
276.5120
276.6465