Canadian Dollar-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 328.592, reached on 07/10/2022

The lowest level of 2022 was 242.641 reached 09/02/2022

The average level of 2022 was 286.0431

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
276.7710
274.6240
276.2650
276.1270
276.1960
Thursday 29 December 2022 (29/12/2022)
278.2010
276.8030
278.4680
276.5690
277.5185
Wednesday 28 December 2022 (28/12/2022)
278.5440
278.1970
280.1060
278.5660
279.3360
Tuesday 27 December 2022 (27/12/2022)
277.4350
278.5500
279.0970
278.4570
278.7770
Monday 26 December 2022 (26/12/2022)
277.1960
277.4180
277.2230
277.1890
277.2060
Friday 23 December 2022 (23/12/2022)
276.8310
277.1780
277.3310
277.1140
277.2225
Thursday 22 December 2022 (22/12/2022)
278.2710
276.9010
278.7900
277.6660
278.2280
Wednesday 21 December 2022 (21/12/2022)
278.2450
278.2570
278.7040
278.3790
278.5415
Tuesday 20 December 2022 (20/12/2022)
278.5350
278.2600
279.0760
278.1430
278.6095
Monday 19 December 2022 (19/12/2022)
280.1770
278.6150
278.0310
277.4310
277.7310
Friday 16 December 2022 (16/12/2022)
279.7190
280.0180
296.9650
279.8070
288.3860
Thursday 15 December 2022 (15/12/2022)
280.1050
279.6750
281.9260
281.3790
281.6525
Wednesday 14 December 2022 (14/12/2022)
284.9250
280.1710
282.8130
280.5340
281.6735
Tuesday 13 December 2022 (13/12/2022)
288.3700
284.9320
286.4370
286.0040
286.2205
Monday 12 December 2022 (12/12/2022)
291.3480
288.3560
291.1090
289.6650
290.3870
Friday 9 December 2022 (09/12/2022)
291.4550
292.1840
292.3980
291.9350
292.1665
Thursday 8 December 2022 (08/12/2022)
286.1270
291.4880
291.7900
287.2680
289.5290
Wednesday 7 December 2022 (07/12/2022)
287.7320
285.6180
287.8900
286.2520
287.0710
Tuesday 6 December 2022 (06/12/2022)
289.5500
287.7100
288.9590
286.2230
287.5910
Monday 5 December 2022 (05/12/2022)
288.4430
289.4830
291.2640
289.8910
290.5775
Friday 2 December 2022 (02/12/2022)
291.2760
288.1470
292.1800
289.8560
291.0180
Thursday 1 December 2022 (01/12/2022)
292.4290
291.3220
292.1450
291.8660
292.0055

November

Wednesday 30 November 2022 (30/11/2022)
289.4960
292.6500
292.8840
291.5730
292.2285
Tuesday 29 November 2022 (29/11/2022)
291.3050
289.4100
289.7790
289.5210
289.6500
Monday 28 November 2022 (28/11/2022)
294.1730
291.3590
292.4310
292.0220
292.2265
Friday 25 November 2022 (25/11/2022)
297.4970
294.3490
297.1500
294.0440
295.5970
Thursday 24 November 2022 (24/11/2022)
295.2140
297.5060
298.2860
295.4060
296.8460
Wednesday 23 November 2022 (23/11/2022)
294.7160
295.2530
295.7140
292.9230
294.3185
Tuesday 22 November 2022 (22/11/2022)
296.6150
294.7050
296.6090
295.0120
295.8105
Monday 21 November 2022 (21/11/2022)
294.4180
296.6050
299.4650
297.7350
298.6000
Friday 18 November 2022 (18/11/2022)
297.7330
294.8370
301.3580
296.4230
298.8905
Thursday 17 November 2022 (17/11/2022)
295.1550
297.8220
298.5260
296.7430
297.6345
Wednesday 16 November 2022 (16/11/2022)
299.6980
295.1360
297.6110
294.6810
296.1460
Tuesday 15 November 2022 (15/11/2022)
297.5790
299.7540
298.9890
296.6070
297.7980
Monday 14 November 2022 (14/11/2022)
294.1550
297.5750
297.3210
295.8950
296.6080
Friday 11 November 2022 (11/11/2022)
295.3750
295.6420
306.6550
295.3810
301.0180
Thursday 10 November 2022 (10/11/2022)
296.8740
295.3400
297.6130
295.3230
296.4680
Wednesday 9 November 2022 (09/11/2022)
297.1570
296.9490
298.3310
297.0730
297.7020
Tuesday 8 November 2022 (08/11/2022)
296.3610
297.2270
297.4060
296.9250
297.1655
Monday 7 November 2022 (07/11/2022)
299.9650
296.3330
297.7710
296.2750
297.0230
Friday 4 November 2022 (04/11/2022)
302.8640
302.2120
303.8090
302.6150
303.2120
Thursday 3 November 2022 (03/11/2022)
302.6470
302.9030
303.4400
301.6560
302.5480
Wednesday 2 November 2022 (02/11/2022)
302.0110
302.7970
302.9800
300.4480
301.7140
Tuesday 1 November 2022 (01/11/2022)
304.0630
302.2600
302.8700
300.4210
301.6455

October

Monday 31 October 2022 (31/10/2022)
303.4420
303.9880
304.4620
303.0680
303.7650
Friday 28 October 2022 (28/10/2022)
302.7090
303.7100
303.9710
303.0810
303.5260
Thursday 27 October 2022 (27/10/2022)
298.9410
302.3820
301.6970
301.4840
301.5905
Wednesday 26 October 2022 (26/10/2022)
305.1820
298.9790
301.4340
299.9050
300.6695
Tuesday 25 October 2022 (25/10/2022)
305.9560
305.1370
305.1320
305.0850
305.1085
Monday 24 October 2022 (24/10/2022)
302.0250
305.7720
306.2740
303.3560
304.8150
Friday 21 October 2022 (21/10/2022)
303.2300
303.5930
307.9400
306.3540
307.1470
Thursday 20 October 2022 (20/10/2022)
307.4470
303.3270
306.7850
306.4340
306.6095
Wednesday 19 October 2022 (19/10/2022)
305.1580
307.5810
306.0650
305.4930
305.7790
Tuesday 18 October 2022 (18/10/2022)
304.8430
305.2300
304.9860
304.9620
304.9740
Monday 17 October 2022 (17/10/2022)
308.7590
304.8830
309.1910
304.0170
306.6040
Friday 14 October 2022 (14/10/2022)
318.7660
313.1480
317.9850
314.5770
316.2810
Thursday 13 October 2022 (13/10/2022)
322.0140
318.7010
322.1120
321.5380
321.8250
Wednesday 12 October 2022 (12/10/2022)
320.6330
321.9520
322.8310
320.7440
321.7875
Tuesday 11 October 2022 (11/10/2022)
318.4550
320.8020
326.5370
320.8530
323.6950
Monday 10 October 2022 (10/10/2022)
316.7710
318.6530
320.4750
317.6750
319.0750
Friday 7 October 2022 (07/10/2022)
314.7050
316.6730
328.5920
315.3070
321.9495
Thursday 6 October 2022 (06/10/2022)
312.8120
314.8270
313.5140
313.3160
313.4150
Wednesday 5 October 2022 (05/10/2022)
310.2530
312.6940
314.0990
312.5940
313.3465
Tuesday 4 October 2022 (04/10/2022)
312.1520
310.9020
311.0440
310.7690
310.9065
Monday 3 October 2022 (03/10/2022)
311.9230
312.2310
315.6680
313.1210
314.3945

September

Friday 30 September 2022 (30/09/2022)
313.3140
316.1130
313.7950
311.7150
312.7550
Thursday 29 September 2022 (29/09/2022)
312.6150
313.1890
313.2580
312.6970
312.9775
Wednesday 28 September 2022 (28/09/2022)
309.2570
312.0270
312.6640
312.2710
312.4675
Tuesday 27 September 2022 (27/09/2022)
309.0700
309.2910
309.7270
307.2370
308.4820
Monday 26 September 2022 (26/09/2022)
308.2160
309.0980
312.0070
309.9410
310.9740
Friday 23 September 2022 (23/09/2022)
305.5210
308.5890
311.2470
306.8790
309.0630
Thursday 22 September 2022 (22/09/2022)
306.6510
305.6720
306.3550
303.2100
304.7825
Wednesday 21 September 2022 (21/09/2022)
301.0790
307.1310
307.1830
302.1330
304.6580
Tuesday 20 September 2022 (20/09/2022)
299.8980
301.0130
300.7620
298.9620
299.8620
Monday 19 September 2022 (19/09/2022)
304.1440
299.9350
304.9220
298.7410
301.8315
Friday 16 September 2022 (16/09/2022)
308.9300
304.2320
308.8470
306.1110
307.4790
Thursday 15 September 2022 (15/09/2022)
308.4570
309.0820
309.4790
308.7590
309.1190
Wednesday 14 September 2022 (14/09/2022)
303.9240
308.5410
308.4250
303.4480
305.9365
Tuesday 13 September 2022 (13/09/2022)
302.1980
303.7640
302.4660
302.2390
302.3525
Monday 12 September 2022 (12/09/2022)
301.7350
302.2900
302.2320
299.4090
300.8205
Friday 9 September 2022 (09/09/2022)
303.0180
306.2600
304.8690
303.0310
303.9500
Thursday 8 September 2022 (08/09/2022)
301.4470
303.0950
303.4900
301.1680
302.3290
Wednesday 7 September 2022 (07/09/2022)
309.8720
301.4490
309.3400
301.8110
305.5755
Tuesday 6 September 2022 (06/09/2022)
309.1150
309.9090
308.5550
307.7770
308.1660
Monday 5 September 2022 (05/09/2022)
307.2280
309.1570
309.5180
307.2930
308.4055
Friday 2 September 2022 (02/09/2022)
306.9800
309.1340
307.3100
306.5260
306.9180
Thursday 1 September 2022 (01/09/2022)
303.3170
306.9700
304.8800
303.0230
303.9515

August

Wednesday 31 August 2022 (31/08/2022)
306.4910
303.3270
309.4040
301.1530
305.2785
Tuesday 30 August 2022 (30/08/2022)
313.2630
306.4870
313.5360
304.8450
309.1905
Monday 29 August 2022 (29/08/2022)
316.1100
313.0980
317.3210
311.3620
314.3415
Friday 26 August 2022 (26/08/2022)
318.1780
315.5460
326.5560
316.7160
321.6360
Thursday 25 August 2022 (25/08/2022)
316.4460
318.6580
318.6530
315.4170
317.0350
Wednesday 24 August 2022 (24/08/2022)
320.1770
316.4770
320.7820
316.2350
318.5085
Tuesday 23 August 2022 (23/08/2022)
313.5750
320.1960
319.3620
313.9250
316.6435
Monday 22 August 2022 (22/08/2022)
309.7100
315.3430
315.0610
309.8510
312.4560
Friday 19 August 2022 (19/08/2022)
310.9180
309.9270
312.0290
310.0170
311.0230
Thursday 18 August 2022 (18/08/2022)
306.7410
310.8580
310.6700
308.0700
309.3700
Wednesday 17 August 2022 (17/08/2022)
308.8230
306.6870
311.1500
305.3090
308.2295
Tuesday 16 August 2022 (16/08/2022)
304.2540
308.0890
309.5090
304.4530
306.9810
Monday 15 August 2022 (15/08/2022)
299.1030
304.2820
303.2990
298.8470
301.0730
Friday 12 August 2022 (12/08/2022)
298.9870
299.0080
300.7390
300.1490
300.4440
Thursday 11 August 2022 (11/08/2022)
300.4550
299.6700
300.0310
297.5480
298.7895
Wednesday 10 August 2022 (10/08/2022)
301.6520
300.3750
302.1590
299.1890
300.6740
Tuesday 9 August 2022 (09/08/2022)
300.7140
301.6780
301.9760
299.6130
300.7945
Monday 8 August 2022 (08/08/2022)
299.0860
300.6110
300.5470
300.2580
300.4025
Friday 5 August 2022 (05/08/2022)
299.2660
299.5270
299.5900
299.4940
299.5420
Thursday 4 August 2022 (04/08/2022)
301.8670
299.2900
303.1260
299.3870
301.2565
Wednesday 3 August 2022 (03/08/2022)
304.0530
301.9300
303.7780
299.9650
301.8715
Tuesday 2 August 2022 (02/08/2022)
303.7270
304.3400
303.6240
302.9480
303.2860
Monday 1 August 2022 (01/08/2022)
308.0510
303.7890
305.9530
303.7030
304.8280

July

Friday 29 July 2022 (29/07/2022)
309.1050
308.5850
310.0000
309.0050
309.5025
Thursday 28 July 2022 (28/07/2022)
308.0690
309.3420
312.4540
308.5400
310.4970
Wednesday 27 July 2022 (27/07/2022)
307.2730
308.0520
309.0570
307.2560
308.1565
Tuesday 26 July 2022 (26/07/2022)
302.6450
307.2400
307.2110
303.3810
305.2960
Monday 25 July 2022 (25/07/2022)
301.0320
303.5650
303.2220
300.9720
302.0970
Friday 22 July 2022 (22/07/2022)
302.5260
301.0910
302.9120
302.8060
302.8590
Thursday 21 July 2022 (21/07/2022)
303.4740
302.6770
314.8110
305.3590
310.0850
Wednesday 20 July 2022 (20/07/2022)
302.0920
303.5560
304.0620
301.8630
302.9625
Tuesday 19 July 2022 (19/07/2022)
304.3000
302.2640
304.0520
300.8150
302.4335
Monday 18 July 2022 (18/07/2022)
305.0440
304.4180
305.9850
303.7620
304.8735
Friday 15 July 2022 (15/07/2022)
308.6180
305.1420
309.6590
309.1950
309.4270
Thursday 14 July 2022 (14/07/2022)
314.7940
309.0340
313.2690
308.8640
311.0665
Wednesday 13 July 2022 (13/07/2022)
311.3740
314.7150
313.4390
312.7490
313.0940
Tuesday 12 July 2022 (12/07/2022)
311.8360
311.3470
316.3530
309.5780
312.9655
Monday 11 July 2022 (11/07/2022)
306.3580
311.8630
312.0940
309.0980
310.5960
Friday 8 July 2022 (08/07/2022)
305.2630
307.8380
310.7480
307.9330
309.3405
Thursday 7 July 2022 (07/07/2022)
308.2200
305.2460
311.6610
304.3120
307.9865
Wednesday 6 July 2022 (06/07/2022)
304.3840
308.2400
312.3790
306.3610
309.3700
Tuesday 5 July 2022 (05/07/2022)
299.8720
304.6380
307.8640
305.9570
306.9105
Monday 4 July 2022 (04/07/2022)
297.7650
299.8990
299.5520
299.0760
299.3140
Friday 1 July 2022 (01/07/2022)
293.7890
297.0350
299.3230
296.1450
297.7340

June

Thursday 30 June 2022 (30/06/2022)
292.4880
293.7430
294.8190
292.1890
293.5040
Wednesday 29 June 2022 (29/06/2022)
293.0210
291.1320
293.8680
290.8120
292.3400
Tuesday 28 June 2022 (28/06/2022)
295.6550
292.9980
295.6720
293.6520
294.6620
Monday 27 June 2022 (27/06/2022)
293.7590
295.4770
296.7230
293.1670
294.9450
Friday 24 June 2022 (24/06/2022)
291.9430
295.0070
296.1890
293.7390
294.9640
Thursday 23 June 2022 (23/06/2022)
288.9110
292.2880
292.6750
290.0750
291.3750
Wednesday 22 June 2022 (22/06/2022)
289.4060
288.8880
289.9640
288.8540
289.4090
Tuesday 21 June 2022 (21/06/2022)
290.5640
289.5090
291.0170
289.0540
290.0355
Monday 20 June 2022 (20/06/2022)
291.9690
290.4680
292.2540
290.3610
291.3075
Friday 17 June 2022 (17/06/2022)
291.7620
298.2140
299.6960
292.9080
296.3020
Thursday 16 June 2022 (16/06/2022)
295.0450
291.6800
293.7720
292.8790
293.3255
Wednesday 15 June 2022 (15/06/2022)
296.5140
295.1890
294.9720
293.3760
294.1740
Tuesday 14 June 2022 (14/06/2022)
297.6030
296.6250
297.8040
296.6070
297.2055
Monday 13 June 2022 (13/06/2022)
296.0120
297.6840
298.1860
296.3590
297.2725
Friday 10 June 2022 (10/06/2022)
292.8360
295.0500
298.4780
296.0180
297.2480
Thursday 9 June 2022 (09/06/2022)
293.4880
292.7990
293.6000
292.8670
293.2335
Wednesday 8 June 2022 (08/06/2022)
289.4690
293.5880
293.4340
291.8270
292.6305
Tuesday 7 June 2022 (07/06/2022)
287.7500
289.5110
289.9780
287.7740
288.8760
Monday 6 June 2022 (06/06/2022)
290.0900
287.7900
289.5600
286.8880
288.2240
Friday 3 June 2022 (03/06/2022)
291.8080
290.1740
292.3990
291.4080
291.9035
Thursday 2 June 2022 (02/06/2022)
293.5810
291.4970
292.8430
290.5750
291.7090
Wednesday 1 June 2022 (01/06/2022)
292.5090
293.8210
293.5180
292.6840
293.1010

May

Tuesday 31 May 2022 (31/05/2022)
287.8800
292.3650
291.7310
289.7990
290.7650
Monday 30 May 2022 (30/05/2022)
287.9410
287.7820
288.8990
288.1320
288.5155
Friday 27 May 2022 (27/05/2022)
285.8750
291.9260
289.3190
288.2030
288.7610
Thursday 26 May 2022 (26/05/2022)
286.4320
285.3030
288.7000
285.2200
286.9600
Wednesday 25 May 2022 (25/05/2022)
278.1870
286.4810
287.5220
278.3210
282.9215
Tuesday 24 May 2022 (24/05/2022)
279.4400
277.9990
280.0200
278.4740
279.2470
Monday 23 May 2022 (23/05/2022)
282.8950
279.5080
282.1950
278.7930
280.4940
Friday 20 May 2022 (20/05/2022)
283.1940
288.0250
290.8660
283.5000
287.1830
Thursday 19 May 2022 (19/05/2022)
284.3840
283.3680
284.9990
283.3230
284.1610
Wednesday 18 May 2022 (18/05/2022)
285.5570
284.4150
285.4230
283.9510
284.6870
Tuesday 17 May 2022 (17/05/2022)
290.5440
285.4960
289.0470
288.3040
288.6755
Monday 16 May 2022 (16/05/2022)
287.1090
290.4690
290.5520
286.0200
288.2860
Friday 13 May 2022 (13/05/2022)
283.0900
287.8610
286.8230
285.7810
286.3020
Thursday 12 May 2022 (12/05/2022)
277.6320
283.2740
283.2520
278.3510
280.8015
Wednesday 11 May 2022 (11/05/2022)
276.6630
277.6240
277.8810
277.0280
277.4545
Tuesday 10 May 2022 (10/05/2022)
276.2990
276.3810
276.7090
276.5200
276.6145
Monday 9 May 2022 (09/05/2022)
279.6720
276.3940
280.1700
277.1590
278.6645
Friday 6 May 2022 (06/05/2022)
280.7650
278.9630
285.9260
279.6750
282.8005
Thursday 5 May 2022 (05/05/2022)
277.5530
281.1360
280.7500
279.0020
279.8760
Wednesday 4 May 2022 (04/05/2022)
281.7090
277.5720
281.6640
278.2070
279.9355
Tuesday 3 May 2022 (03/05/2022)
281.2500
281.7530
282.7080
282.6010
282.6545
Monday 2 May 2022 (02/05/2022)
278.9660
282.0660
281.2520
279.3860
280.3190

April

Friday 29 April 2022 (29/04/2022)
281.2490
280.6420
280.2470
279.4740
279.8605
Thursday 28 April 2022 (28/04/2022)
279.3860
281.2520
280.0830
280.0200
280.0515
Wednesday 27 April 2022 (27/04/2022)
276.5440
279.4090
279.3170
277.0700
278.1935
Tuesday 26 April 2022 (26/04/2022)
272.5920
276.5430
275.4960
274.1610
274.8285
Monday 25 April 2022 (25/04/2022)
269.4120
272.6730
272.8840
271.5750
272.2295
Friday 22 April 2022 (22/04/2022)
271.3460
270.5240
273.1820
271.2070
272.1945
Thursday 21 April 2022 (21/04/2022)
273.4830
271.5000
272.2280
272.2130
272.2205
Wednesday 20 April 2022 (20/04/2022)
273.2150
273.5730
273.2460
272.6950
272.9705
Tuesday 19 April 2022 (19/04/2022)
274.9020
273.0490
274.4910
272.8320
273.6615
Monday 18 April 2022 (18/04/2022)
275.3040
274.8790
275.6020
274.9680
275.2850
Friday 15 April 2022 (15/04/2022)
275.5070
275.0270
276.2590
275.9660
276.1125
Thursday 14 April 2022 (14/04/2022)
275.1100
275.6020
279.7740
276.4450
278.1095
Wednesday 13 April 2022 (13/04/2022)
276.2780
275.1750
275.5990
275.2930
275.4460
Tuesday 12 April 2022 (12/04/2022)
274.9860
276.2820
276.1030
275.1440
275.6235
Monday 11 April 2022 (11/04/2022)
275.4520
275.1700
275.7770
275.4160
275.5965
Friday 8 April 2022 (08/04/2022)
276.0200
276.3050
276.7120
276.4830
276.5975
Thursday 7 April 2022 (07/04/2022)
276.8450
276.4910
278.8970
275.3630
277.1300
Wednesday 6 April 2022 (06/04/2022)
276.2020
276.7900
277.6300
275.4580
276.5440
Tuesday 5 April 2022 (05/04/2022)
268.9720
275.7960
275.9460
271.5050
273.7255
Monday 4 April 2022 (04/04/2022)
265.3700
269.0810
268.8530
266.1980
267.5255
Friday 1 April 2022 (01/04/2022)
265.4670
265.6190
266.5120
264.8820
265.6970

March

Thursday 31 March 2022 (31/03/2022)
263.4480
265.4070
266.5060
262.4380
264.4720
Wednesday 30 March 2022 (30/03/2022)
264.6830
263.4400
265.3410
262.1380
263.7395
Tuesday 29 March 2022 (29/03/2022)
272.2780
264.8660
271.4280
264.0520
267.7400
Monday 28 March 2022 (28/03/2022)
271.2790
272.2680
273.0650
271.6690
272.3670
Friday 25 March 2022 (25/03/2022)
271.9320
271.5120
275.0030
271.4920
273.2475
Thursday 24 March 2022 (24/03/2022)
269.8350
271.9360
271.4680
270.7110
271.0895
Wednesday 23 March 2022 (23/03/2022)
266.6960
269.7650
269.2180
268.5790
268.8985
Tuesday 22 March 2022 (22/03/2022)
268.9300
266.6670
268.2180
268.1050
268.1615
Monday 21 March 2022 (21/03/2022)
269.3020
269.0580
269.0320
267.6600
268.3460
Friday 18 March 2022 (18/03/2022)
265.0170
269.2290
269.4560
266.8580
268.1570
Thursday 17 March 2022 (17/03/2022)
264.4270
265.1590
265.9460
263.8160
264.8810
Wednesday 16 March 2022 (16/03/2022)
264.1380
264.5070
266.0560
263.9780
265.0170
Tuesday 15 March 2022 (15/03/2022)
266.1950
264.3540
265.8310
264.5690
265.2000
Friday 11 March 2022 (11/03/2022)
270.9850
274.1510
273.4170
272.9730
273.1950
Thursday 10 March 2022 (10/03/2022)
266.0790
270.9770
269.7160
268.9190
269.3175
Wednesday 9 March 2022 (09/03/2022)
276.3110
266.0430
275.9450
265.3260
270.6355
Tuesday 8 March 2022 (08/03/2022)
281.8130
276.3380
281.8720
274.2620
278.0670
Monday 7 March 2022 (07/03/2022)
280.0800
281.8330
287.7970
280.8510
284.3240
Friday 4 March 2022 (04/03/2022)
270.0810
278.5150
276.9590
275.6860
276.3225
Thursday 3 March 2022 (03/03/2022)
268.5640
270.1010
272.4710
268.7160
270.5935
Wednesday 2 March 2022 (02/03/2022)
265.7970
268.2820
271.3440
265.7560
268.5500
Tuesday 1 March 2022 (01/03/2022)
259.4740
265.7590
267.8580
260.8460
264.3520

February

Monday 28 February 2022 (28/02/2022)
257.4050
259.4970
260.5860
258.4260
259.5060
Friday 25 February 2022 (25/02/2022)
256.2860
256.1770
257.6480
257.5010
257.5745
Thursday 24 February 2022 (24/02/2022)
250.5930
255.8290
257.8570
253.2760
255.5665
Wednesday 23 February 2022 (23/02/2022)
245.6780
250.6000
249.5130
247.0930
248.3030
Tuesday 22 February 2022 (22/02/2022)
247.0790
245.6690
248.3680
246.0670
247.2175
Monday 21 February 2022 (21/02/2022)
247.2080
247.1550
247.3860
246.4800
246.9330
Friday 18 February 2022 (18/02/2022)
246.6420
247.1710
247.3060
247.2980
247.3020
Thursday 17 February 2022 (17/02/2022)
245.5500
246.6990
247.2510
245.5720
246.4115
Wednesday 16 February 2022 (16/02/2022)
244.5830
245.5870
246.7580
245.2950
246.0265
Tuesday 15 February 2022 (15/02/2022)
247.9260
244.5670
247.5610
244.9250
246.2430
Monday 14 February 2022 (14/02/2022)
246.1070
248.0200
247.9850
247.6740
247.8295
Friday 11 February 2022 (11/02/2022)
243.4200
248.5590
249.2530
247.3830
248.3180
Thursday 10 February 2022 (10/02/2022)
243.5490
243.3490
244.7830
243.5850
244.1840
Wednesday 9 February 2022 (09/02/2022)
243.4920
243.5520
243.5930
242.6410
243.1170
Tuesday 8 February 2022 (08/02/2022)
243.8250
243.5070
244.0700
243.3190
243.6945
Monday 7 February 2022 (07/02/2022)
242.0400
243.8930
243.7510
243.2620
243.5065
Friday 4 February 2022 (04/02/2022)
244.1280
242.9920
244.8200
243.4130
244.1165
Thursday 3 February 2022 (03/02/2022)
246.7440
244.0740
246.7080
243.9200
245.3140
Wednesday 2 February 2022 (02/02/2022)
248.3550
246.7730
247.9790
246.9010
247.4400
Tuesday 1 February 2022 (01/02/2022)
248.5710
248.3520
249.0610
249.0270
249.0440

January

Monday 31 January 2022 (31/01/2022)
251.6900
248.5920
251.5660
250.2950
250.9305
Friday 28 January 2022 (28/01/2022)
250.8090
251.9180
253.3490
251.8500
252.5995
Thursday 27 January 2022 (27/01/2022)
252.9540
250.8910
253.1070
251.8970
252.5020
Wednesday 26 January 2022 (26/01/2022)
251.4470
252.8820
252.7170
252.3280
252.5225
Tuesday 25 January 2022 (25/01/2022)
252.4700
251.3820
252.9490
252.7190
252.8340
Monday 24 January 2022 (24/01/2022)
251.3900
252.5170
252.1330
251.4750
251.8040
Friday 21 January 2022 (21/01/2022)
251.6750
251.0520
251.6180
251.4440
251.5310
Thursday 20 January 2022 (20/01/2022)
250.2470
251.7150
251.5760
251.0160
251.2960
Wednesday 19 January 2022 (19/01/2022)
252.4340
250.3640
251.8430
250.2620
251.0525
Tuesday 18 January 2022 (18/01/2022)
249.0460
252.5180
251.5500
250.9610
251.2555
Monday 17 January 2022 (17/01/2022)
248.8390
249.0810
248.9960
248.6520
248.8240
Friday 14 January 2022 (14/01/2022)
247.3570
248.8480
248.9190
248.5240
248.7215
Thursday 13 January 2022 (13/01/2022)
246.6210
247.3700
248.6700
246.8450
247.7575
Wednesday 12 January 2022 (12/01/2022)
249.6060
246.5720
249.9290
245.3920
247.6605
Tuesday 11 January 2022 (11/01/2022)
249.8020
249.6400
249.7240
249.3760
249.5500
Monday 10 January 2022 (10/01/2022)
249.7620
249.7920
250.4110
249.3630
249.8870
Friday 7 January 2022 (07/01/2022)
250.4010
249.5480
250.3130
250.0910
250.2020
Thursday 6 January 2022 (06/01/2022)
250.8410
250.4500
251.2580
250.0810
250.6695
Wednesday 5 January 2022 (05/01/2022)
252.9160
250.8700
251.5120
250.8790
251.1955
Tuesday 4 January 2022 (04/01/2022)
254.5130
252.9620
254.3700
252.8380
253.6040
Monday 3 January 2022 (03/01/2022)
256.2040
254.7050
256.5020
256.0140
256.2580