Canadian Dollar-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 218.505, reached on 04/10/2018

The lowest level of 2018 was 192.84 reached 19/03/2018

The average level of 2018 was 208.2352

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
206.1260
205.6940
206.0520
205.4040
205.7280
Friday 28 December 2018 (28/12/2018)
206.0620
205.6040
206.4640
205.5790
206.0215
Thursday 27 December 2018 (27/12/2018)
208.2280
206.0600
206.6650
205.8970
206.2810
Wednesday 26 December 2018 (26/12/2018)
207.0930
208.2340
207.8440
206.7640
207.3040
Tuesday 25 December 2018 (25/12/2018)
206.4620
207.0730
213.7720
205.0120
209.3920
Monday 24 December 2018 (24/12/2018)
208.0510
206.5090
207.5190
207.1550
207.3370
Friday 21 December 2018 (21/12/2018)
207.7510
207.7580
208.2020
207.8990
208.0505
Thursday 20 December 2018 (20/12/2018)
210.1020
207.7190
208.7160
208.4340
208.5750
Wednesday 19 December 2018 (19/12/2018)
210.3070
210.1120
210.3630
210.0300
210.1965
Tuesday 18 December 2018 (18/12/2018)
212.3450
210.2560
211.3280
211.1280
211.2280
Monday 17 December 2018 (17/12/2018)
213.6370
212.3230
213.3490
212.6430
212.9960
Friday 14 December 2018 (14/12/2018)
212.8860
213.7650
214.0710
213.6180
213.8445
Thursday 13 December 2018 (13/12/2018)
212.5330
212.9060
212.7570
212.6730
212.7150
Wednesday 12 December 2018 (12/12/2018)
213.4940
212.5170
213.5730
213.0060
213.2895
Tuesday 11 December 2018 (11/12/2018)
212.4380
213.5070
213.2790
211.8740
212.5765
Monday 10 December 2018 (10/12/2018)
212.4530
212.4410
212.5340
212.2120
212.3730
Friday 7 December 2018 (07/12/2018)
211.8320
213.0400
213.2920
212.3240
212.8080
Thursday 6 December 2018 (06/12/2018)
213.0080
211.8170
212.7010
212.1470
212.4240
Wednesday 5 December 2018 (05/12/2018)
215.0280
213.0510
215.0270
213.6510
214.3390
Tuesday 4 December 2018 (04/12/2018)
215.0620
215.0290
215.2370
215.1440
215.1905
Monday 3 December 2018 (03/12/2018)
215.1020
215.0590
215.7940
215.1960
215.4950

November

Friday 30 November 2018 (30/11/2018)
213.8130
214.7930
214.5360
214.3770
214.4565
Thursday 29 November 2018 (29/11/2018)
214.3070
213.8050
214.2760
213.8930
214.0845
Wednesday 28 November 2018 (28/11/2018)
215.5210
214.2930
215.5550
214.8350
215.1950
Tuesday 27 November 2018 (27/11/2018)
215.3670
215.6160
215.8640
215.6630
215.7635
Monday 26 November 2018 (26/11/2018)
214.8000
215.4200
215.3240
214.8340
215.0790
Friday 23 November 2018 (23/11/2018)
213.3580
214.4110
214.3350
214.1400
214.2375
Thursday 22 November 2018 (22/11/2018)
213.4100
213.4290
213.3330
212.6220
212.9775
Wednesday 21 November 2018 (21/11/2018)
212.2210
213.3980
213.2510
212.2360
212.7435
Tuesday 20 November 2018 (20/11/2018)
212.7030
212.3400
213.0040
212.6810
212.8425
Monday 19 November 2018 (19/11/2018)
214.1780
212.6890
213.7030
213.3010
213.5020
Friday 16 November 2018 (16/11/2018)
215.6160
213.9930
215.1230
214.6450
214.8840
Thursday 15 November 2018 (15/11/2018)
214.9430
215.7690
215.5810
214.9650
215.2730
Wednesday 14 November 2018 (14/11/2018)
215.6840
214.9410
215.7580
215.3540
215.5560
Tuesday 13 November 2018 (13/11/2018)
216.6800
215.6850
216.5240
216.4340
216.4790
Monday 12 November 2018 (12/11/2018)
215.0100
216.6960
216.1900
216.0570
216.1235
Friday 9 November 2018 (09/11/2018)
214.5930
214.4950
214.7020
214.4080
214.5550
Thursday 8 November 2018 (08/11/2018)
214.1250
214.6010
214.6270
214.5340
214.5805
Wednesday 7 November 2018 (07/11/2018)
214.2940
214.1020
214.2820
214.0160
214.1490
Tuesday 6 November 2018 (06/11/2018)
215.0460
214.3510
215.1440
214.6020
214.8730
Monday 5 November 2018 (05/11/2018)
215.1500
215.0480
215.5870
215.4120
215.4995
Friday 2 November 2018 (02/11/2018)
216.0650
215.2550
215.9900
215.7500
215.8700
Thursday 1 November 2018 (01/11/2018)
217.9230
216.2000
217.2450
215.9270
216.5860

October

Wednesday 31 October 2018 (31/10/2018)
217.9220
217.8460
218.3420
218.0520
218.1970
Tuesday 30 October 2018 (30/10/2018)
217.1920
217.9000
218.0700
217.3840
217.7270
Monday 29 October 2018 (29/10/2018)
216.9180
217.2730
217.3310
217.2820
217.3065
Friday 26 October 2018 (26/10/2018)
217.7960
217.7430
217.3520
217.0650
217.2085
Thursday 25 October 2018 (25/10/2018)
217.4210
217.8170
217.7880
217.2560
217.5220
Wednesday 24 October 2018 (24/10/2018)
214.9050
217.4390
218.0450
215.6800
216.8625
Tuesday 23 October 2018 (23/10/2018)
214.7610
214.7770
214.8050
214.6170
214.7110
Monday 22 October 2018 (22/10/2018)
213.9280
214.8440
214.6170
213.9450
214.2810
Friday 19 October 2018 (19/10/2018)
215.5510
214.3890
215.2720
214.5630
214.9175
Thursday 18 October 2018 (18/10/2018)
214.8240
215.5260
215.1130
215.0420
215.0775
Wednesday 17 October 2018 (17/10/2018)
214.8140
214.7770
215.2720
214.9850
215.1285
Tuesday 16 October 2018 (16/10/2018)
214.1800
214.6990
214.8140
214.4670
214.6405
Monday 15 October 2018 (15/10/2018)
215.3490
214.1930
214.6330
214.5000
214.5665
Friday 12 October 2018 (12/10/2018)
215.0940
215.4580
215.2080
214.8760
215.0420
Thursday 11 October 2018 (11/10/2018)
216.1600
215.1740
215.6540
215.1640
215.4090
Wednesday 10 October 2018 (10/10/2018)
217.9230
216.1960
217.8330
216.3200
217.0765
Tuesday 9 October 2018 (09/10/2018)
218.2980
217.9090
218.4210
217.9890
218.2050
Monday 8 October 2018 (08/10/2018)
217.3960
218.2220
218.1280
218.0520
218.0900
Friday 5 October 2018 (05/10/2018)
217.7250
215.7560
217.7460
217.5030
217.6245
Thursday 4 October 2018 (04/10/2018)
218.2430
217.7320
218.5050
218.1210
218.3130
Wednesday 3 October 2018 (03/10/2018)
217.9260
218.2380
218.0020
217.3260
217.6640
Tuesday 2 October 2018 (02/10/2018)
217.5780
217.9120
218.3840
218.2050
218.2945
Monday 1 October 2018 (01/10/2018)
216.7720
217.6100
217.3420
217.3050
217.3235

September

Friday 28 September 2018 (28/09/2018)
213.1360
216.0860
215.7430
214.4950
215.1190
Thursday 27 September 2018 (27/09/2018)
211.0570
213.1220
212.1140
211.6410
211.8775
Wednesday 26 September 2018 (26/09/2018)
212.4400
211.1110
212.2990
211.6650
211.9820
Tuesday 25 September 2018 (25/09/2018)
212.3570
212.5710
212.5930
212.2610
212.4270
Monday 24 September 2018 (24/09/2018)
213.5200
212.3600
213.1440
212.5620
212.8530
Friday 21 September 2018 (21/09/2018)
212.5640
213.6120
213.6590
212.5590
213.1090
Thursday 20 September 2018 (20/09/2018)
214.1270
212.5790
214.0420
213.3460
213.6940
Wednesday 19 September 2018 (19/09/2018)
213.5860
214.1660
213.6770
213.2960
213.4865
Tuesday 18 September 2018 (18/09/2018)
212.8990
213.5750
213.1770
212.6780
212.9275
Monday 17 September 2018 (17/09/2018)
214.0040
213.1490
213.4330
213.1350
213.2840
Friday 14 September 2018 (14/09/2018)
212.9830
214.3190
213.8120
212.5980
213.2050
Thursday 13 September 2018 (13/09/2018)
214.7950
212.9900
214.5270
213.7240
214.1255
Wednesday 12 September 2018 (12/09/2018)
214.0620
214.7890
214.9460
214.6610
214.8035
Tuesday 11 September 2018 (11/09/2018)
212.6770
213.8830
213.6070
212.6930
213.1500
Monday 10 September 2018 (10/09/2018)
213.3570
212.6920
212.9790
212.7370
212.8580
Friday 7 September 2018 (07/09/2018)
213.0830
213.3840
212.9430
212.6160
212.7795
Thursday 6 September 2018 (06/09/2018)
213.3940
213.0900
213.3880
212.9410
213.1645
Wednesday 5 September 2018 (05/09/2018)
214.3070
213.5140
214.8930
213.9920
214.4425
Tuesday 4 September 2018 (04/09/2018)
214.5610
214.4780
214.9250
214.5790
214.7520
Monday 3 September 2018 (03/09/2018)
215.1670
214.5420
215.3120
214.9600
215.1360

August

Friday 31 August 2018 (31/08/2018)
215.7180
215.8490
215.2410
215.0610
215.1510
Thursday 30 August 2018 (30/08/2018)
215.1130
215.6820
215.7590
215.3180
215.5385
Wednesday 29 August 2018 (29/08/2018)
214.0730
215.2970
215.3220
214.2850
214.8035
Tuesday 28 August 2018 (28/08/2018)
213.4390
214.0530
213.8920
213.8360
213.8640
Monday 27 August 2018 (27/08/2018)
213.4390
213.4980
213.5490
213.3070
213.4280
Friday 24 August 2018 (24/08/2018)
214.3090
212.7580
214.3150
212.9110
213.6130
Thursday 23 August 2018 (23/08/2018)
214.0580
214.3120
214.6210
214.5070
214.5640
Wednesday 22 August 2018 (22/08/2018)
214.2510
214.0510
214.1170
213.7640
213.9405
Tuesday 21 August 2018 (21/08/2018)
215.8910
214.2620
215.1040
214.6170
214.8605
Monday 20 August 2018 (20/08/2018)
216.0860
215.8850
216.7980
215.9670
216.3825
Friday 17 August 2018 (17/08/2018)
216.2300
216.0950
216.2830
215.6870
215.9850
Thursday 16 August 2018 (16/08/2018)
217.5880
216.0310
216.9410
216.4510
216.6960
Wednesday 15 August 2018 (15/08/2018)
217.4760
217.4950
218.1470
217.5900
217.8685
Tuesday 14 August 2018 (14/08/2018)
215.4860
217.7510
217.2970
216.0630
216.6800
Monday 13 August 2018 (13/08/2018)
215.5240
215.5830
217.1570
215.1410
216.1490
Friday 10 August 2018 (10/08/2018)
213.1290
214.9760
216.5360
213.8570
215.1965
Thursday 9 August 2018 (09/08/2018)
211.2340
213.1730
212.3550
211.1880
211.7715
Wednesday 8 August 2018 (08/08/2018)
211.1880
211.3950
210.9890
210.9630
210.9760
Tuesday 7 August 2018 (07/08/2018)
212.7190
211.0170
211.9410
211.9100
211.9255
Monday 6 August 2018 (06/08/2018)
212.4870
212.7020
212.7610
212.5540
212.6575
Friday 3 August 2018 (03/08/2018)
212.6520
211.9720
212.8510
211.9170
212.3840
Thursday 2 August 2018 (02/08/2018)
211.4070
212.6530
214.0170
212.5870
213.3020
Wednesday 1 August 2018 (01/08/2018)
210.4130
211.4110
211.0920
210.6750
210.8835

July

Tuesday 31 July 2018 (31/07/2018)
210.6550
210.4040
210.3190
210.1470
210.2330
Monday 30 July 2018 (30/07/2018)
211.2910
210.7140
211.5790
210.8320
211.2055
Friday 27 July 2018 (27/07/2018)
212.5130
210.2730
212.5170
210.2730
211.3950
Thursday 26 July 2018 (26/07/2018)
212.3940
212.5660
212.6350
212.3430
212.4890
Wednesday 25 July 2018 (25/07/2018)
211.6660
212.4570
212.4490
212.0590
212.2540
Tuesday 24 July 2018 (24/07/2018)
211.5420
211.9270
212.0670
211.6080
211.8375
Monday 23 July 2018 (23/07/2018)
210.9760
211.7870
211.8140
209.0730
210.4435
Friday 20 July 2018 (20/07/2018)
210.9120
210.7950
211.3850
211.3330
211.3590
Thursday 19 July 2018 (19/07/2018)
211.3140
210.8620
211.6650
211.4060
211.5355
Wednesday 18 July 2018 (18/07/2018)
209.9940
211.3020
210.7520
210.3800
210.5660
Tuesday 17 July 2018 (17/07/2018)
209.8100
209.8460
210.1480
209.9010
210.0245
Monday 16 July 2018 (16/07/2018)
210.1960
209.8240
209.7630
209.4290
209.5960
Friday 13 July 2018 (13/07/2018)
211.2410
210.1330
210.8630
210.7100
210.7865
Thursday 12 July 2018 (12/07/2018)
210.8070
211.2130
211.2470
210.9090
211.0780
Wednesday 11 July 2018 (11/07/2018)
209.8890
210.8590
211.0130
210.7170
210.8650
Tuesday 10 July 2018 (10/07/2018)
209.9240
209.9230
211.0400
209.7050
210.3725
Monday 9 July 2018 (09/07/2018)
209.8820
209.8850
210.0150
209.7440
209.8795
Friday 6 July 2018 (06/07/2018)
210.4930
209.3890
210.5270
208.8310
209.6790
Thursday 5 July 2018 (05/07/2018)
212.0600
210.5750
211.4970
210.3520
210.9245
Wednesday 4 July 2018 (04/07/2018)
213.1070
212.0560
213.1280
212.3170
212.7225
Tuesday 3 July 2018 (03/07/2018)
214.4760
213.3870
214.7260
212.9040
213.8150
Monday 2 July 2018 (02/07/2018)
213.8620
214.7610
215.4060
214.6360
215.0210

June

Friday 29 June 2018 (29/06/2018)
214.0970
214.0880
213.8260
212.7210
213.2735
Thursday 28 June 2018 (28/06/2018)
212.3980
214.2610
213.4200
213.0040
213.2120
Wednesday 27 June 2018 (27/06/2018)
210.2840
212.3820
211.4960
211.3660
211.4310
Tuesday 26 June 2018 (26/06/2018)
209.1450
210.3290
209.8480
209.6080
209.7280
Monday 25 June 2018 (25/06/2018)
209.4170
209.2000
209.7350
209.5370
209.6360
Friday 22 June 2018 (22/06/2018)
210.7270
209.1050
209.7920
209.1050
209.4485
Thursday 21 June 2018 (21/06/2018)
209.9460
210.8600
211.4810
210.5140
210.9975
Wednesday 20 June 2018 (20/06/2018)
209.3530
209.6990
210.1470
209.2250
209.6860
Tuesday 19 June 2018 (19/06/2018)
210.5420
209.3500
211.3130
209.7770
210.5450
Monday 18 June 2018 (18/06/2018)
210.6590
210.5410
211.0980
210.8980
210.9980
Friday 15 June 2018 (15/06/2018)
212.8120
210.8400
211.6190
211.2510
211.4350
Thursday 14 June 2018 (14/06/2018)
209.2600
212.4750
212.5090
209.6660
211.0875
Wednesday 13 June 2018 (13/06/2018)
208.5800
209.1140
209.2380
209.2130
209.2255
Tuesday 12 June 2018 (12/06/2018)
209.7450
208.8440
209.8110
208.6240
209.2175
Monday 11 June 2018 (11/06/2018)
208.9720
209.7580
209.5360
209.1520
209.3440
Friday 8 June 2018 (08/06/2018)
207.9470
210.1860
209.1720
209.1700
209.1710
Thursday 7 June 2018 (07/06/2018)
208.2240
207.9310
207.5590
207.1650
207.3620
Wednesday 6 June 2018 (06/06/2018)
209.8920
208.2980
209.5990
209.1970
209.3980
Tuesday 5 June 2018 (05/06/2018)
210.6780
209.5570
210.5210
209.4700
209.9955
Monday 4 June 2018 (04/06/2018)
211.5560
210.7360
211.6320
210.1620
210.8970
Friday 1 June 2018 (01/06/2018)
211.0480
212.1310
211.7290
211.0930
211.4110

May

Thursday 31 May 2018 (31/05/2018)
212.3230
211.0270
212.1550
210.9860
211.5705
Wednesday 30 May 2018 (30/05/2018)
213.2380
212.0910
213.1570
212.7680
212.9625
Tuesday 29 May 2018 (29/05/2018)
210.7240
213.2220
213.0360
211.9000
212.4680
Monday 28 May 2018 (28/05/2018)
210.1500
210.8510
211.1000
209.7030
210.4015
Friday 25 May 2018 (25/05/2018)
211.1850
211.2110
211.1710
210.8880
211.0295
Thursday 24 May 2018 (24/05/2018)
211.6460
211.1580
211.3620
211.1430
211.2525
Wednesday 23 May 2018 (23/05/2018)
210.2500
211.4730
211.6290
211.4680
211.5485
Tuesday 22 May 2018 (22/05/2018)
210.8780
210.2350
211.0550
210.1020
210.5785
Monday 21 May 2018 (21/05/2018)
209.8890
210.8410
210.4660
210.4150
210.4405
Friday 18 May 2018 (18/05/2018)
209.4760
210.0870
209.8300
209.7760
209.8030
Thursday 17 May 2018 (17/05/2018)
208.7760
209.4650
209.5780
209.4390
209.5085
Wednesday 16 May 2018 (16/05/2018)
207.8160
209.0120
209.0460
208.9900
209.0180
Tuesday 15 May 2018 (15/05/2018)
206.4070
207.9520
207.6130
206.6440
207.1285
Monday 14 May 2018 (14/05/2018)
206.2350
206.3830
206.3980
205.9480
206.1730
Friday 11 May 2018 (11/05/2018)
206.3300
205.9860
206.4930
206.3700
206.4315
Thursday 10 May 2018 (10/05/2018)
207.0050
206.2990
207.1450
206.4290
206.7870
Wednesday 9 May 2018 (09/05/2018)
204.5780
207.0180
206.2960
205.6730
205.9845
Tuesday 8 May 2018 (08/05/2018)
204.2760
204.8220
204.7360
204.1080
204.4220
Monday 7 May 2018 (07/05/2018)
203.8980
204.5900
204.8720
203.6240
204.2480
Friday 4 May 2018 (04/05/2018)
203.4700
204.2600
204.2150
203.9450
204.0800
Thursday 3 May 2018 (03/05/2018)
204.0760
203.5910
204.0910
203.3980
203.7445
Wednesday 2 May 2018 (02/05/2018)
203.5620
204.1530
203.9770
203.3430
203.6600
Tuesday 1 May 2018 (01/05/2018)
202.0210
203.5710
203.2610
203.0360
203.1485

April

Monday 30 April 2018 (30/04/2018)
200.7500
202.0310
202.0130
201.3580
201.6855
Friday 27 April 2018 (27/04/2018)
200.4770
200.9950
201.0410
200.7310
200.8860
Thursday 26 April 2018 (26/04/2018)
200.2920
200.6450
200.5630
200.1270
200.3450
Wednesday 25 April 2018 (25/04/2018)
199.0000
200.4860
199.6560
199.5530
199.6045
Tuesday 24 April 2018 (24/04/2018)
198.8870
199.1250
199.3090
198.5340
198.9215
Monday 23 April 2018 (23/04/2018)
198.0900
198.9270
199.0940
198.4270
198.7605
Friday 20 April 2018 (20/04/2018)
198.0630
198.2420
198.8130
198.5970
198.7050
Thursday 19 April 2018 (19/04/2018)
198.3440
198.1780
198.7480
198.0550
198.4015
Wednesday 18 April 2018 (18/04/2018)
199.6300
198.5010
199.4300
199.1230
199.2765
Tuesday 17 April 2018 (17/04/2018)
199.0660
199.6070
199.6370
199.5140
199.5755
Monday 16 April 2018 (16/04/2018)
199.8630
199.1060
199.4260
199.1730
199.2995
Friday 13 April 2018 (13/04/2018)
200.3300
199.4450
200.4920
199.7290
200.1105
Thursday 12 April 2018 (12/04/2018)
200.0560
200.2830
200.6110
199.9640
200.2875
Wednesday 11 April 2018 (11/04/2018)
199.7340
200.0840
199.9350
199.6350
199.7850
Tuesday 10 April 2018 (10/04/2018)
198.8190
199.7870
199.7590
199.1150
199.4370
Monday 9 April 2018 (09/04/2018)
198.7400
198.9410
198.6000
198.3540
198.4770
Friday 6 April 2018 (06/04/2018)
198.7300
199.1230
199.1130
198.7530
198.9330
Thursday 5 April 2018 (05/04/2018)
198.2810
198.7340
198.9890
198.5160
198.7525
Wednesday 4 April 2018 (04/04/2018)
198.1250
198.2830
198.0340
197.9390
197.9865
Tuesday 3 April 2018 (03/04/2018)
196.6040
198.1220
198.0910
197.1720
197.6315
Monday 2 April 2018 (02/04/2018)
196.7140
196.3780
196.5280
196.4890
196.5085

March

Friday 30 March 2018 (30/03/2018)
196.7480
193.2950
196.6390
193.3170
194.9780
Thursday 29 March 2018 (29/03/2018)
196.2600
196.7730
196.7200
196.3350
196.5275
Wednesday 28 March 2018 (28/03/2018)
195.5940
196.2730
196.3510
195.7540
196.0525
Tuesday 27 March 2018 (27/03/2018)
195.4910
195.5880
195.8450
195.7000
195.7725
Monday 26 March 2018 (26/03/2018)
196.3550
195.4790
196.0710
195.2750
195.6730
Friday 23 March 2018 (23/03/2018)
195.7130
196.4890
196.9140
196.4690
196.6915
Thursday 22 March 2018 (22/03/2018)
195.3770
195.8270
196.3970
195.9000
196.1485
Wednesday 21 March 2018 (21/03/2018)
194.2580
195.3610
195.0360
194.6560
194.8460
Tuesday 20 March 2018 (20/03/2018)
192.3990
194.2450
193.7590
193.1500
193.4545
Monday 19 March 2018 (19/03/2018)
193.1740
192.6710
193.0850
192.8400
192.9625
Friday 16 March 2018 (16/03/2018)
193.4690
192.0820
193.0030
192.9450
192.9740
Thursday 15 March 2018 (15/03/2018)
193.9660
193.5930
193.9800
193.4080
193.6940
Wednesday 14 March 2018 (14/03/2018)
193.9540
193.9670
194.4860
194.1950
194.3405
Tuesday 13 March 2018 (13/03/2018)
196.6410
193.9410
196.4530
194.2230
195.3380
Monday 12 March 2018 (12/03/2018)
197.3310
196.6390
197.3010
197.1560
197.2285
Friday 9 March 2018 (09/03/2018)
196.0710
197.6540
196.7870
196.7050
196.7460
Thursday 8 March 2018 (08/03/2018)
194.8090
196.2680
195.7440
194.9380
195.3410
Wednesday 7 March 2018 (07/03/2018)
194.4810
194.9660
194.7150
194.1130
194.4140
Tuesday 6 March 2018 (06/03/2018)
196.0110
194.4690
195.7870
195.1600
195.4735
Monday 5 March 2018 (05/03/2018)
197.4630
196.0220
197.1380
196.2950
196.7165
Friday 2 March 2018 (02/03/2018)
198.9470
197.1730
197.9360
197.6760
197.8060
Thursday 1 March 2018 (01/03/2018)
200.3550
198.9630
200.5610
199.3020
199.9315

February

Wednesday 28 February 2018 (28/02/2018)
200.9900
200.4860
201.4390
200.3240
200.8815
Tuesday 27 February 2018 (27/02/2018)
200.2880
200.9260
201.0520
200.3410
200.6965
Monday 26 February 2018 (26/02/2018)
201.1940
200.6320
200.8820
200.6910
200.7865
Friday 23 February 2018 (23/02/2018)
199.3980
201.5360
200.3350
200.2910
200.3130
Thursday 22 February 2018 (22/02/2018)
199.9980
199.5360
200.2880
199.6640
199.9760
Wednesday 21 February 2018 (21/02/2018)
199.7190
199.9130
200.0410
200.0220
200.0315
Tuesday 20 February 2018 (20/02/2018)
199.3780
199.7270
200.0200
199.4570
199.7385
Monday 19 February 2018 (19/02/2018)
199.5850
199.3740
199.7440
199.2200
199.4820
Friday 16 February 2018 (16/02/2018)
199.2300
199.5970
199.6420
199.3940
199.5180
Thursday 15 February 2018 (15/02/2018)
200.0960
199.2390
200.0540
199.5330
199.7935
Wednesday 14 February 2018 (14/02/2018)
200.2710
200.0820
200.8240
200.5790
200.7015
Tuesday 13 February 2018 (13/02/2018)
201.3250
200.4200
200.9970
200.7620
200.8795
Monday 12 February 2018 (12/02/2018)
202.2010
201.4460
202.2580
201.5510
201.9045
Friday 9 February 2018 (09/02/2018)
201.4630
202.2360
201.8350
201.6410
201.7380
Thursday 8 February 2018 (08/02/2018)
200.9560
201.2400
201.7080
201.1210
201.4145
Wednesday 7 February 2018 (07/02/2018)
199.8920
201.1950
200.9660
200.4350
200.7005
Tuesday 6 February 2018 (06/02/2018)
200.0310
200.0490
200.6660
199.8640
200.2650
Monday 5 February 2018 (05/02/2018)
199.8790
199.9740
200.3470
199.9200
200.1335
Friday 2 February 2018 (02/02/2018)
201.4820
199.9540
201.0250
200.4860
200.7555
Thursday 1 February 2018 (01/02/2018)
202.6340
201.3290
202.4670
201.5630
202.0150

January

Wednesday 31 January 2018 (31/01/2018)
202.7160
202.6240
203.0360
202.9360
202.9860
Tuesday 30 January 2018 (30/01/2018)
202.6340
202.8930
203.3470
202.6850
203.0160
Monday 29 January 2018 (29/01/2018)
201.8290
202.9150
202.8420
202.4710
202.6565
Friday 26 January 2018 (26/01/2018)
201.1080
201.4780
201.7640
201.7440
201.7540
Thursday 25 January 2018 (25/01/2018)
201.8680
201.1160
201.8830
201.6630
201.7730
Wednesday 24 January 2018 (24/01/2018)
202.1540
201.6710
202.0450
201.8770
201.9610
Tuesday 23 January 2018 (23/01/2018)
202.4550
202.0130
202.4180
202.2780
202.3480
Monday 22 January 2018 (22/01/2018)
201.7280
202.6290
202.6770
201.9970
202.3370
Friday 19 January 2018 (19/01/2018)
202.8390
202.4270
202.5240
202.4230
202.4735
Thursday 18 January 2018 (18/01/2018)
203.1400
202.9530
202.9100
201.9400
202.4250
Wednesday 17 January 2018 (17/01/2018)
202.2140
203.2420
202.6910
202.4300
202.5605
Tuesday 16 January 2018 (16/01/2018)
202.0680
202.2580
202.9620
202.8150
202.8885
Monday 15 January 2018 (15/01/2018)
202.8550
202.2550
202.7960
202.7410
202.7685
Friday 12 January 2018 (12/01/2018)
204.5530
202.7940
203.8580
202.9050
203.3815
Thursday 11 January 2018 (11/01/2018)
206.2250
204.2920
205.5690
204.7130
205.1410
Wednesday 10 January 2018 (10/01/2018)
207.5380
206.2350
207.6700
206.6180
207.1440
Tuesday 9 January 2018 (09/01/2018)
207.7140
207.7480
208.1000
207.9750
208.0375
Monday 8 January 2018 (08/01/2018)
206.5120
207.6890
207.8110
206.6600
207.2355
Friday 5 January 2018 (05/01/2018)
204.0950
206.0590
206.0300
205.0310
205.5305
Thursday 4 January 2018 (04/01/2018)
204.5140
204.2850
204.7430
204.3480
204.5455
Wednesday 3 January 2018 (03/01/2018)
204.7480
204.5790
205.3490
204.7170
205.0330
Tuesday 2 January 2018 (02/01/2018)
205.7510
204.7610
205.3460
204.7430
205.0445
Monday 1 January 2018 (01/01/2018)
203.2290
205.7590
206.6510
205.2450
205.9480