Canadian Dollar-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 222.487, reached on 14/02/2017

The lowest level of 2017 was 202.682 reached 02/06/2017

The average level of 2017 was 211.0458

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
206.5200
205.4880
205.6000
205.5700
205.5850
Thursday 28 December 2017 (28/12/2017)
205.9410
206.3970
206.5320
206.1920
206.3620
Wednesday 27 December 2017 (27/12/2017)
206.9990
205.7950
206.9870
205.7380
206.3625
Tuesday 26 December 2017 (26/12/2017)
206.0540
206.7910
206.7710
206.2770
206.5240
Monday 25 December 2017 (25/12/2017)
205.8100
206.0770
205.8900
205.5760
205.7330
Friday 22 December 2017 (22/12/2017)
206.4770
206.6050
206.8080
206.0930
206.4505
Thursday 21 December 2017 (21/12/2017)
205.1860
206.4620
206.6380
205.1460
205.8920
Wednesday 20 December 2017 (20/12/2017)
205.0530
204.9460
205.4820
204.9600
205.2210
Tuesday 19 December 2017 (19/12/2017)
206.4510
205.0770
206.0930
205.5930
205.8430
Monday 18 December 2017 (18/12/2017)
207.6630
206.4560
207.0700
206.3900
206.7300
Friday 15 December 2017 (15/12/2017)
208.4250
206.9200
208.5940
207.9280
208.2610
Thursday 14 December 2017 (14/12/2017)
207.1690
208.4100
208.1000
207.4990
207.7995
Wednesday 13 December 2017 (13/12/2017)
207.4990
207.1820
207.9380
207.3930
207.6655
Tuesday 12 December 2017 (12/12/2017)
207.5700
207.5330
208.0480
207.8950
207.9715
Monday 11 December 2017 (11/12/2017)
207.0700
207.7230
207.4240
207.3540
207.3890
Friday 8 December 2017 (08/12/2017)
207.8710
206.9740
208.5380
207.3630
207.9505
Thursday 7 December 2017 (07/12/2017)
207.8220
207.8170
207.9550
207.9310
207.9430
Wednesday 6 December 2017 (06/12/2017)
209.0880
208.0060
210.0060
208.5330
209.2695
Tuesday 5 December 2017 (05/12/2017)
208.3150
208.9250
209.3740
208.6880
209.0310
Monday 4 December 2017 (04/12/2017)
207.8620
208.1110
208.5340
208.2300
208.3820
Friday 1 December 2017 (01/12/2017)
203.8880
207.7030
207.9150
204.3380
206.1265

November

Thursday 30 November 2017 (30/11/2017)
204.4580
203.9320
204.2610
204.0770
204.1690
Wednesday 29 November 2017 (29/11/2017)
204.4850
204.4570
204.5400
204.3400
204.4400
Tuesday 28 November 2017 (28/11/2017)
204.4840
204.3630
204.8350
204.4690
204.6520
Monday 27 November 2017 (27/11/2017)
205.5060
204.4740
204.9370
204.8670
204.9020
Friday 24 November 2017 (24/11/2017)
206.9840
204.9970
206.6610
204.1160
205.3885
Thursday 23 November 2017 (23/11/2017)
208.4120
207.2980
208.4980
207.5700
208.0340
Wednesday 22 November 2017 (22/11/2017)
208.4860
208.5450
209.0530
208.9210
208.9870
Tuesday 21 November 2017 (21/11/2017)
207.5800
208.7020
208.4880
208.4600
208.4740
Monday 20 November 2017 (20/11/2017)
207.4460
207.6040
207.7860
207.2380
207.5120
Friday 17 November 2017 (17/11/2017)
207.3080
207.2110
207.2890
207.1500
207.2195
Thursday 16 November 2017 (16/11/2017)
207.2720
207.3220
208.0620
207.2190
207.6405
Wednesday 15 November 2017 (15/11/2017)
207.3930
207.2670
207.1520
206.7950
206.9735
Tuesday 14 November 2017 (14/11/2017)
209.6130
207.5290
208.6950
208.5620
208.6285
Monday 13 November 2017 (13/11/2017)
210.3700
209.4060
210.6890
210.1150
210.4020
Friday 10 November 2017 (10/11/2017)
210.9250
210.0360
211.1760
210.9670
211.0715
Thursday 9 November 2017 (09/11/2017)
211.1200
210.7550
211.5100
211.0300
211.2700
Wednesday 8 November 2017 (08/11/2017)
210.0030
211.1490
211.2250
210.1770
210.7010
Tuesday 7 November 2017 (07/11/2017)
210.4070
210.0780
210.4260
210.3140
210.3700
Monday 6 November 2017 (06/11/2017)
209.4910
210.4190
210.5310
209.3370
209.9340
Friday 3 November 2017 (03/11/2017)
207.9550
209.4990
208.5540
208.4000
208.4770
Thursday 2 November 2017 (02/11/2017)
207.4210
207.8000
207.7640
207.4850
207.6245
Wednesday 1 November 2017 (01/11/2017)
206.9990
207.3890
208.0060
207.5710
207.7885

October

Tuesday 31 October 2017 (31/10/2017)
207.8990
207.0110
207.6860
207.2800
207.4830
Monday 30 October 2017 (30/10/2017)
208.1700
207.9020
208.4570
208.0050
208.2310
Friday 27 October 2017 (27/10/2017)
207.4600
208.2590
208.1620
208.1320
208.1470
Thursday 26 October 2017 (26/10/2017)
204.7050
207.4720
206.6850
205.6670
206.1760
Wednesday 25 October 2017 (25/10/2017)
207.5750
204.7290
207.6170
205.5090
206.5630
Tuesday 24 October 2017 (24/10/2017)
207.1100
207.7900
207.6910
207.3930
207.5420
Monday 23 October 2017 (23/10/2017)
206.8340
207.2590
207.3870
207.0560
207.2215
Friday 20 October 2017 (20/10/2017)
207.7600
206.6630
207.7930
207.1350
207.4640
Thursday 19 October 2017 (19/10/2017)
209.1720
207.5950
209.4250
207.8760
208.6505
Wednesday 18 October 2017 (18/10/2017)
209.3000
209.3520
209.4540
209.4420
209.4480
Tuesday 17 October 2017 (17/10/2017)
208.1370
209.2370
208.7740
208.6070
208.6905
Monday 16 October 2017 (16/10/2017)
208.8070
208.1300
208.7410
208.2190
208.4800
Friday 13 October 2017 (13/10/2017)
208.9340
208.7140
208.7850
208.7260
208.7555
Thursday 12 October 2017 (12/10/2017)
209.0860
208.9190
209.1010
208.9790
209.0400
Wednesday 11 October 2017 (11/10/2017)
210.1080
209.0540
210.1650
208.8830
209.5240
Tuesday 10 October 2017 (10/10/2017)
211.2910
210.0950
211.0450
210.3380
210.6915
Monday 9 October 2017 (09/10/2017)
211.8240
211.3950
212.1040
211.6760
211.8900
Friday 6 October 2017 (06/10/2017)
211.6200
211.4630
211.7270
211.6900
211.7085
Thursday 5 October 2017 (05/10/2017)
212.3650
211.6460
212.3770
211.9710
212.1740
Wednesday 4 October 2017 (04/10/2017)
212.4690
212.3850
212.5090
212.1740
212.3415
Tuesday 3 October 2017 (03/10/2017)
212.1760
212.4560
212.5510
212.3960
212.4735
Monday 2 October 2017 (02/10/2017)
211.3450
212.1790
213.0430
211.8480
212.4455

September

Friday 29 September 2017 (29/09/2017)
212.0670
212.0100
211.4450
210.9660
211.2055
Thursday 28 September 2017 (28/09/2017)
212.0940
211.8080
212.1390
211.9930
212.0660
Wednesday 27 September 2017 (27/09/2017)
213.4620
211.8770
214.1030
212.7390
213.4210
Tuesday 26 September 2017 (26/09/2017)
211.4790
213.4310
212.5010
212.3780
212.4395
Monday 25 September 2017 (25/09/2017)
210.2080
211.5250
211.6110
211.0470
211.3290
Friday 22 September 2017 (22/09/2017)
210.6510
210.1070
210.1330
210.8710
210.5020
Thursday 21 September 2017 (21/09/2017)
210.4410
210.5020
210.8470
210.4440
210.6455
Wednesday 20 September 2017 (20/09/2017)
208.8070
210.4960
209.3060
210.1610
209.7335
Tuesday 19 September 2017 (19/09/2017)
210.3020
208.7820
209.6570
209.4160
209.5365
Monday 18 September 2017 (18/09/2017)
212.7400
210.4260
210.4360
212.8000
211.6180
Friday 15 September 2017 (15/09/2017)
212.7090
212.1920
211.9730
212.7290
212.3510
Thursday 14 September 2017 (14/09/2017)
212.6920
212.6840
212.5490
212.8720
212.7105
Wednesday 13 September 2017 (13/09/2017)
210.5210
212.6650
211.3240
212.1070
211.7155
Tuesday 12 September 2017 (12/09/2017)
211.5440
210.5130
210.7480
211.6040
211.1760
Monday 11 September 2017 (11/09/2017)
209.6400
211.6010
209.9360
211.3600
210.6480
Friday 8 September 2017 (08/09/2017)
209.8490
209.2970
209.6000
209.6540
209.6270
Thursday 7 September 2017 (07/09/2017)
210.3390
209.7550
209.1900
209.8130
209.5015
Wednesday 6 September 2017 (06/09/2017)
207.7000
210.2170
206.9870
210.8240
208.9055
Tuesday 5 September 2017 (05/09/2017)
207.1560
207.6150
207.3980
207.8410
207.6195
Monday 4 September 2017 (04/09/2017)
206.6180
207.1400
206.8690
207.3850
207.1270
Friday 1 September 2017 (01/09/2017)
205.6980
207.7700
205.4360
207.4740
206.4550

August

Thursday 31 August 2017 (31/08/2017)
203.6370
205.5460
203.7100
205.5790
204.6445
Wednesday 30 August 2017 (30/08/2017)
204.0960
203.7820
203.5220
204.1970
203.8595
Tuesday 29 August 2017 (29/08/2017)
202.9930
203.9760
202.9630
203.0320
202.9975
Monday 28 August 2017 (28/08/2017)
203.7080
203.0470
203.2420
204.3320
203.7870
Friday 25 August 2017 (25/08/2017)
205.6190
204.3120
204.6950
206.1820
205.4385
Thursday 24 August 2017 (24/08/2017)
204.2250
205.6700
205.5640
204.2980
204.9310
Wednesday 23 August 2017 (23/08/2017)
205.0900
204.1370
204.0970
204.4770
204.2870
Tuesday 22 August 2017 (22/08/2017)
204.3610
205.0510
204.7760
205.5880
205.1820
Monday 21 August 2017 (21/08/2017)
205.1220
204.2430
204.1910
205.0840
204.6375
Friday 18 August 2017 (18/08/2017)
204.2570
204.8930
204.2250
205.4740
204.8495
Thursday 17 August 2017 (17/08/2017)
204.9970
204.2750
204.8080
205.9600
205.3840
Wednesday 16 August 2017 (16/08/2017)
203.2560
204.9260
203.2270
204.5200
203.8735
Tuesday 15 August 2017 (15/08/2017)
203.0230
203.1960
202.9560
203.6230
203.2895
Monday 14 August 2017 (14/08/2017)
203.1210
202.9280
202.8720
203.2750
203.0735
Friday 11 August 2017 (11/08/2017)
203.8200
203.1350
203.7390
203.5890
203.6640
Thursday 10 August 2017 (10/08/2017)
204.4860
203.6890
203.7470
204.9180
204.3325
Wednesday 9 August 2017 (09/08/2017)
204.2300
204.4840
204.6890
204.3870
204.5380
Tuesday 8 August 2017 (08/08/2017)
203.3180
204.2600
203.2020
204.7720
203.9870
Monday 7 August 2017 (07/08/2017)
204.2160
203.3200
203.4710
203.9410
203.7060
Friday 4 August 2017 (04/08/2017)
203.4830
204.3110
203.9860
204.6950
204.3405
Thursday 3 August 2017 (03/08/2017)
203.3780
203.4650
203.2930
203.3410
203.3170
Wednesday 2 August 2017 (02/08/2017)
204.9240
203.2820
203.8010
204.6730
204.2370
Tuesday 1 August 2017 (01/08/2017)
205.9240
205.0360
205.5020
205.8530
205.6775

July

Monday 31 July 2017 (31/07/2017)
208.1670
205.7530
206.3190
208.0240
207.1715
Friday 28 July 2017 (28/07/2017)
208.2250
208.3110
207.7010
208.5620
208.1315
Thursday 27 July 2017 (27/07/2017)
208.5680
208.3190
208.1550
209.1600
208.6575
Wednesday 26 July 2017 (26/07/2017)
209.4120
208.5860
209.2330
209.5350
209.3840
Tuesday 25 July 2017 (25/07/2017)
209.3650
209.5220
208.9220
209.3870
209.1545
Monday 24 July 2017 (24/07/2017)
208.5860
209.5000
208.6590
209.4010
209.0300
Friday 21 July 2017 (21/07/2017)
208.3000
208.6560
208.1850
208.6880
208.4365
Thursday 20 July 2017 (20/07/2017)
210.5770
208.3300
208.6420
210.5590
209.6005
Wednesday 19 July 2017 (19/07/2017)
209.4810
210.7180
210.1320
210.8190
210.4755
Tuesday 18 July 2017 (18/07/2017)
210.4530
209.4720
209.2800
210.1950
209.7375
Monday 17 July 2017 (17/07/2017)
210.8930
210.3970
210.8180
210.8950
210.8565
Friday 14 July 2017 (14/07/2017)
211.4240
210.8880
210.2320
211.0630
210.6475
Thursday 13 July 2017 (13/07/2017)
210.7780
211.3080
210.7400
211.3870
211.0635
Wednesday 12 July 2017 (12/07/2017)
207.5460
210.8270
207.7080
211.5860
209.6470
Tuesday 11 July 2017 (11/07/2017)
209.5510
207.6640
207.9630
209.4120
208.6875
Monday 10 July 2017 (10/07/2017)
209.6710
209.5060
209.2640
209.7750
209.5195
Friday 7 July 2017 (07/07/2017)
207.7610
209.7090
208.0730
210.0470
209.0600
Thursday 6 July 2017 (06/07/2017)
209.6510
207.8790
208.8170
209.8090
209.3130
Wednesday 5 July 2017 (05/07/2017)
209.6740
209.9320
209.6550
209.7670
209.7110
Tuesday 4 July 2017 (04/07/2017)
208.8510
209.8190
208.9060
209.9370
209.4215
Monday 3 July 2017 (03/07/2017)
208.2980
208.9520
208.5410
209.2940
208.9175

June

Friday 30 June 2017 (30/06/2017)
208.0750
208.4430
208.1910
208.7140
208.4525
Thursday 29 June 2017 (29/06/2017)
208.4480
208.1690
208.3040
208.3930
208.3485
Wednesday 28 June 2017 (28/06/2017)
206.9800
208.3560
207.0680
208.7140
207.8910
Tuesday 27 June 2017 (27/06/2017)
208.6860
207.0500
207.1410
208.6580
207.8995
Monday 26 June 2017 (26/06/2017)
208.2010
208.6830
208.4260
208.8260
208.6260
Friday 23 June 2017 (23/06/2017)
209.6320
208.4110
208.1400
209.3970
208.7685
Thursday 22 June 2017 (22/06/2017)
207.5450
209.4910
207.9140
209.4440
208.6790
Wednesday 21 June 2017 (21/06/2017)
209.2520
207.4260
207.8890
209.0040
208.4465
Tuesday 20 June 2017 (20/06/2017)
208.8830
209.1700
208.6180
208.7660
208.6920
Monday 19 June 2017 (19/06/2017)
207.5180
208.9430
207.7710
208.4220
208.0965
Friday 16 June 2017 (16/06/2017)
208.1210
207.7420
207.5110
208.1960
207.8535
Thursday 15 June 2017 (15/06/2017)
205.8290
208.2590
207.3760
206.6450
207.0105
Wednesday 14 June 2017 (14/06/2017)
206.0890
205.8210
205.5830
206.7480
206.1655
Tuesday 13 June 2017 (13/06/2017)
205.8950
206.2250
205.9610
206.7980
206.3795
Monday 12 June 2017 (12/06/2017)
203.9080
205.8740
203.7050
205.6320
204.6685
Friday 9 June 2017 (09/06/2017)
203.1530
203.7840
202.7920
204.5220
203.6570
Thursday 8 June 2017 (08/06/2017)
202.6620
203.1850
202.7010
203.3710
203.0360
Wednesday 7 June 2017 (07/06/2017)
203.1270
202.7930
202.7560
204.2740
203.5150
Tuesday 6 June 2017 (06/06/2017)
202.5780
202.9650
202.9390
202.9820
202.9605
Monday 5 June 2017 (05/06/2017)
201.9870
202.6360
202.0980
202.7560
202.4270
Friday 2 June 2017 (02/06/2017)
203.0790
201.9350
202.1980
202.6820
202.4400
Thursday 1 June 2017 (01/06/2017)
202.8260
203.0900
202.8610
203.3460
203.1035

May

Wednesday 31 May 2017 (31/05/2017)
204.3610
202.9150
202.9360
204.3500
203.6430
Tuesday 30 May 2017 (30/05/2017)
205.1150
204.3920
204.4150
205.4530
204.9340
Monday 29 May 2017 (29/05/2017)
204.4500
205.0490
204.5750
204.4820
204.5285
Friday 26 May 2017 (26/05/2017)
203.1270
204.4690
203.4510
204.3800
203.9155
Thursday 25 May 2017 (25/05/2017)
204.5480
203.1770
203.9530
204.0030
203.9780
Wednesday 24 May 2017 (24/05/2017)
203.9170
204.5470
204.0540
204.5480
204.3010
Tuesday 23 May 2017 (23/05/2017)
203.2470
203.9990
203.1890
204.0060
203.5975
Monday 22 May 2017 (22/05/2017)
203.7120
203.1470
203.1760
204.1680
203.6720
Friday 19 May 2017 (19/05/2017)
204.9980
203.5850
203.8520
204.2310
204.0415
Thursday 18 May 2017 (18/05/2017)
203.4230
205.0230
204.3170
204.4700
204.3935
Wednesday 17 May 2017 (17/05/2017)
204.7300
203.5010
204.0130
204.6750
204.3440
Tuesday 16 May 2017 (16/05/2017)
206.4680
204.8500
205.1580
206.1820
205.6700
Monday 15 May 2017 (15/05/2017)
207.1900
206.3540
206.6080
207.0810
206.8445
Friday 12 May 2017 (12/05/2017)
208.3740
206.5770
206.9990
208.1780
207.5885
Thursday 11 May 2017 (11/05/2017)
209.2790
208.4820
207.8720
208.8880
208.3800
Wednesday 10 May 2017 (10/05/2017)
209.0620
209.2010
208.5010
209.2740
208.8875
Tuesday 9 May 2017 (09/05/2017)
207.9650
208.9200
208.3110
208.8310
208.5710
Monday 8 May 2017 (08/05/2017)
206.5360
207.9220
207.0200
207.8890
207.4545
Friday 5 May 2017 (05/05/2017)
206.8680
207.4730
206.1570
207.4330
206.7950
Thursday 4 May 2017 (04/05/2017)
208.4680
206.7050
206.7180
208.6630
207.6905
Wednesday 3 May 2017 (03/05/2017)
207.9320
208.6200
208.0860
208.6550
208.3705
Tuesday 2 May 2017 (02/05/2017)
209.1690
208.0340
208.3420
209.1860
208.7640
Monday 1 May 2017 (01/05/2017)
209.1530
209.1290
209.6630
209.5200
209.5915

April

Friday 28 April 2017 (28/04/2017)
210.1250
210.0630
209.6670
210.2530
209.9600
Thursday 27 April 2017 (27/04/2017)
210.1220
210.1050
210.0210
210.9290
210.4750
Wednesday 26 April 2017 (26/04/2017)
210.1880
210.3270
210.7230
211.2540
210.9885
Tuesday 25 April 2017 (25/04/2017)
212.2150
210.0340
209.9580
212.0970
211.0275
Monday 24 April 2017 (24/04/2017)
212.3690
212.1380
212.3820
213.0200
212.7010
Friday 21 April 2017 (21/04/2017)
216.9560
215.8440
216.9890
216.7440
216.8665
Thursday 20 April 2017 (20/04/2017)
216.9330
216.9360
216.1450
216.6920
216.4185
Wednesday 19 April 2017 (19/04/2017)
218.2200
216.8490
217.0190
217.8240
217.4215
Tuesday 18 April 2017 (18/04/2017)
221.4210
218.3290
218.1560
220.4680
219.3120
Monday 17 April 2017 (17/04/2017)
220.7160
221.2060
221.2720
220.9690
221.1205
Friday 14 April 2017 (14/04/2017)
220.9090
220.9140
221.0590
221.0390
221.0490
Thursday 13 April 2017 (13/04/2017)
220.8360
221.0190
221.1260
221.9670
221.5465
Wednesday 12 April 2017 (12/04/2017)
220.6750
220.9620
220.8650
221.1950
221.0300
Tuesday 11 April 2017 (11/04/2017)
220.1970
220.6410
219.9950
220.5620
220.2785
Monday 10 April 2017 (10/04/2017)
217.7250
220.2910
219.1020
218.6570
218.8795
Friday 7 April 2017 (07/04/2017)
217.6190
218.2470
217.3840
218.2850
217.8345
Thursday 6 April 2017 (06/04/2017)
216.5370
217.4880
216.4020
216.7300
216.5660
Wednesday 5 April 2017 (05/04/2017)
216.5230
216.5930
216.4670
216.8460
216.6565
Tuesday 4 April 2017 (04/04/2017)
215.8440
216.4400
216.0280
215.9600
215.9940
Monday 3 April 2017 (03/04/2017)
217.3130
215.9060
216.2180
217.0380
216.6280

March

Friday 31 March 2017 (31/03/2017)
216.8730
217.4130
216.4580
216.9090
216.6835
Thursday 30 March 2017 (30/03/2017)
215.7510
216.7840
215.9390
216.9110
216.4250
Wednesday 29 March 2017 (29/03/2017)
213.8400
215.7680
214.1430
215.8080
214.9755
Tuesday 28 March 2017 (28/03/2017)
212.4880
213.9260
212.9760
213.6120
213.2940
Monday 27 March 2017 (27/03/2017)
213.5940
212.3760
212.8760
213.5370
213.2065
Friday 24 March 2017 (24/03/2017)
214.7160
214.4680
214.7260
214.7790
214.7525
Thursday 23 March 2017 (23/03/2017)
214.4320
214.6860
214.8120
214.6890
214.7505
Wednesday 22 March 2017 (22/03/2017)
213.5470
214.4390
213.3950
214.2580
213.8265
Tuesday 21 March 2017 (21/03/2017)
214.9690
213.7250
213.7920
215.1920
214.4920
Monday 20 March 2017 (20/03/2017)
215.4180
214.9450
214.8370
215.2750
215.0560
Friday 17 March 2017 (17/03/2017)
215.9780
215.0100
215.6370
215.6290
215.6330
Thursday 16 March 2017 (16/03/2017)
216.9340
215.8860
215.7990
217.0710
216.4350
Wednesday 15 March 2017 (15/03/2017)
217.6650
216.7370
217.3590
217.2620
217.3105
Tuesday 14 March 2017 (14/03/2017)
217.7680
217.6020
217.7980
217.5480
217.6730
Monday 13 March 2017 (13/03/2017)
217.5630
217.8550
217.1910
217.8320
217.5115
Friday 10 March 2017 (10/03/2017)
217.9680
217.6900
217.4100
218.0760
217.7430
Thursday 9 March 2017 (09/03/2017)
218.6190
217.9830
217.5690
218.5370
218.0530
Wednesday 8 March 2017 (08/03/2017)
218.7010
218.5910
218.9730
218.5990
218.7860
Tuesday 7 March 2017 (07/03/2017)
218.4820
218.7640
218.3750
218.4510
218.4130
Monday 6 March 2017 (06/03/2017)
217.7330
218.4010
217.6610
217.5680
217.6145
Friday 3 March 2017 (03/03/2017)
220.1280
217.3860
218.1050
219.4900
218.7975
Thursday 2 March 2017 (02/03/2017)
218.7360
219.9760
219.7720
218.7590
219.2655
Wednesday 1 March 2017 (01/03/2017)
219.0510
218.7270
218.6670
219.3450
219.0060

February

Tuesday 28 February 2017 (28/02/2017)
220.2360
218.9970
218.7030
220.4090
219.5560
Monday 27 February 2017 (27/02/2017)
222.6170
220.2880
221.1510
222.2030
221.6770
Friday 24 February 2017 (24/02/2017)
222.6590
223.0270
221.8090
222.8810
222.3450
Thursday 23 February 2017 (23/02/2017)
221.6380
222.6500
222.1060
221.9460
222.0260
Wednesday 22 February 2017 (22/02/2017)
222.2700
221.5870
221.1800
222.3760
221.7780
Tuesday 21 February 2017 (21/02/2017)
221.3150
222.1380
221.2710
221.7110
221.4910
Monday 20 February 2017 (20/02/2017)
221.5830
221.2840
221.3320
221.5490
221.4405
Friday 17 February 2017 (17/02/2017)
220.2120
221.6460
220.9560
221.1010
221.0285
Thursday 16 February 2017 (16/02/2017)
222.2290
220.2960
220.7830
221.8290
221.3060
Wednesday 15 February 2017 (15/02/2017)
222.7340
222.1870
222.4470
223.2530
222.8500
Tuesday 14 February 2017 (14/02/2017)
222.2910
222.6720
222.4870
222.8550
222.6710
Monday 13 February 2017 (13/02/2017)
221.5500
222.4010
221.1630
222.3600
221.7615
Friday 10 February 2017 (10/02/2017)
219.8860
221.2740
220.2770
221.6810
220.9790
Thursday 9 February 2017 (09/02/2017)
219.6750
219.8500
220.0070
220.2820
220.1445
Wednesday 8 February 2017 (08/02/2017)
219.2540
219.5400
219.6600
220.4630
220.0615
Tuesday 7 February 2017 (07/02/2017)
220.4710
219.3290
219.7940
220.2130
220.0035
Monday 6 February 2017 (06/02/2017)
220.1010
220.2920
220.0280
221.0850
220.5565
Friday 3 February 2017 (03/02/2017)
220.4960
220.6210
220.4890
220.5800
220.5345
Thursday 2 February 2017 (02/02/2017)
219.9410
220.5280
219.8160
220.0360
219.9260
Wednesday 1 February 2017 (01/02/2017)
220.1550
220.0960
219.7880
220.2530
220.0205

January

Tuesday 31 January 2017 (31/01/2017)
221.1390
220.1820
220.8630
221.2270
221.0450
Monday 30 January 2017 (30/01/2017)
220.9340
221.1100
221.0140
221.9510
221.4825
Friday 27 January 2017 (27/01/2017)
222.3240
221.0270
221.7770
222.2280
222.0025
Thursday 26 January 2017 (26/01/2017)
220.5780
222.3120
221.6410
221.4690
221.5550
Wednesday 25 January 2017 (25/01/2017)
219.6890
220.6170
219.8920
220.5630
220.2275
Tuesday 24 January 2017 (24/01/2017)
217.7600
219.8390
217.3930
219.6910
218.5420
Monday 23 January 2017 (23/01/2017)
216.8070
217.7710
216.9710
217.1240
217.0475
Friday 20 January 2017 (20/01/2017)
217.4430
216.9660
217.0290
217.1650
217.0970
Thursday 19 January 2017 (19/01/2017)
217.9360
217.3120
217.3310
218.4020
217.8665
Wednesday 18 January 2017 (18/01/2017)
219.8700
218.0370
217.9020
219.9350
218.9185
Tuesday 17 January 2017 (17/01/2017)
220.4130
219.8680
220.1380
220.5830
220.3605
Monday 16 January 2017 (16/01/2017)
220.3460
220.3220
220.1750
220.5780
220.3765
Friday 13 January 2017 (13/01/2017)
220.1250
219.9200
219.6040
220.1410
219.8725
Thursday 12 January 2017 (12/01/2017)
220.6100
220.2460
219.8010
221.4020
220.6015
Wednesday 11 January 2017 (11/01/2017)
220.7790
220.6490
221.3890
221.9010
221.6450
Tuesday 10 January 2017 (10/01/2017)
220.4340
221.3290
220.5840
220.8820
220.7330
Monday 9 January 2017 (09/01/2017)
220.2550
220.4490
220.7350
220.4910
220.6130
Friday 6 January 2017 (06/01/2017)
219.6860
220.5200
219.3070
220.4980
219.9025
Thursday 5 January 2017 (05/01/2017)
220.6730
219.6640
219.9070
220.6810
220.2940
Wednesday 4 January 2017 (04/01/2017)
221.3470
220.7220
220.9070
221.7660
221.3365
Tuesday 3 January 2017 (03/01/2017)
220.2800
221.3820
219.9220
221.8590
220.8905
Monday 2 January 2017 (02/01/2017)
218.6700
220.2120
218.8580
219.7380
219.2980