Canadian Dollar-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 238.478, reached on 01/06/2012

The lowest level of 2012 was 215.05 reached 22/10/2012

The average level of 2012 was 224.1768

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
220.8770
222.5830
221.7270
221.5520
221.6395
Friday 28 December 2012 (28/12/2012)
221.4330
220.6840
220.9740
221.3190
221.1465
Thursday 27 December 2012 (27/12/2012)
222.9290
221.4840
224.1790
221.1600
222.6695
Wednesday 26 December 2012 (26/12/2012)
223.7660
222.7450
225.1530
223.6470
224.4000
Tuesday 25 December 2012 (25/12/2012)
223.2560
223.8100
224.8040
221.8610
223.3325
Monday 24 December 2012 (24/12/2012)
220.7470
223.3280
223.3210
221.5400
222.4305
Friday 21 December 2012 (21/12/2012)
217.7240
221.2260
220.9420
218.1270
219.5345
Thursday 20 December 2012 (20/12/2012)
219.2000
217.7220
219.3210
217.9710
218.6460
Wednesday 19 December 2012 (19/12/2012)
220.5040
219.1690
219.9920
219.1820
219.5870
Tuesday 18 December 2012 (18/12/2012)
222.4020
220.5180
223.1330
221.7230
222.4280
Monday 17 December 2012 (17/12/2012)
218.3820
222.3930
221.9870
218.3200
220.1535
Friday 14 December 2012 (14/12/2012)
220.3180
218.7910
219.7560
219.7970
219.7765
Thursday 13 December 2012 (13/12/2012)
219.3320
220.2950
220.4180
219.4380
219.9280
Wednesday 12 December 2012 (12/12/2012)
219.7830
219.3220
220.0990
219.2440
219.6715
Tuesday 11 December 2012 (11/12/2012)
222.0280
219.7630
221.4180
220.0650
220.7415
Monday 10 December 2012 (10/12/2012)
222.6730
222.0690
221.9120
222.3980
222.1550
Friday 7 December 2012 (07/12/2012)
220.2940
221.8250
221.3780
221.5270
221.4525
Thursday 6 December 2012 (06/12/2012)
218.3370
220.2460
219.8230
218.5210
219.1720
Wednesday 5 December 2012 (05/12/2012)
217.8360
218.3360
218.1630
217.6440
217.9035
Tuesday 4 December 2012 (04/12/2012)
217.6700
217.8840
217.4270
217.3890
217.4080
Monday 3 December 2012 (03/12/2012)
217.8840
217.6290
217.8300
217.2990
217.5645

November

Friday 30 November 2012 (30/11/2012)
217.2140
217.7650
217.8680
216.9870
217.4275
Thursday 29 November 2012 (29/11/2012)
218.7290
217.2150
219.0430
216.6710
217.8570
Wednesday 28 November 2012 (28/11/2012)
217.9360
218.7250
218.9300
218.6780
218.8040
Tuesday 27 November 2012 (27/11/2012)
218.6970
217.9030
218.7660
217.6850
218.2255
Monday 26 November 2012 (26/11/2012)
219.5010
218.7100
219.0790
218.6390
218.8590
Friday 23 November 2012 (23/11/2012)
217.4020
219.2710
219.4460
217.2710
218.3585
Thursday 22 November 2012 (22/11/2012)
219.4880
217.5190
219.2250
217.3340
218.2795
Wednesday 21 November 2012 (21/11/2012)
219.8760
219.4600
220.7420
219.7080
220.2250
Tuesday 20 November 2012 (20/11/2012)
220.6150
219.7520
220.9260
220.1990
220.5625
Monday 19 November 2012 (19/11/2012)
222.6640
220.5730
222.9710
220.3110
221.6410
Friday 16 November 2012 (16/11/2012)
222.6590
223.1040
223.0980
222.5700
222.8340
Thursday 15 November 2012 (15/11/2012)
223.0700
222.7040
223.5390
221.7870
222.6630
Wednesday 14 November 2012 (14/11/2012)
223.8690
223.0840
223.9820
222.9350
223.4585
Tuesday 13 November 2012 (13/11/2012)
223.5900
223.8700
224.4210
223.6920
224.0565
Monday 12 November 2012 (12/11/2012)
222.9860
223.5910
223.2580
222.8920
223.0750
Friday 9 November 2012 (09/11/2012)
223.4430
222.4690
223.3360
222.8440
223.0900
Thursday 8 November 2012 (08/11/2012)
222.3810
223.4940
223.6730
222.7800
223.2265
Wednesday 7 November 2012 (07/11/2012)
221.7540
222.3850
222.4630
221.0730
221.7680
Tuesday 6 November 2012 (06/11/2012)
221.8730
221.7480
222.5940
221.6910
222.1425
Monday 5 November 2012 (05/11/2012)
220.9170
221.8310
221.5940
220.7710
221.1825
Friday 2 November 2012 (02/11/2012)
218.4280
219.0510
219.2650
219.7690
219.5170
Thursday 1 November 2012 (01/11/2012)
218.7740
218.4190
218.7810
218.0820
218.4315

October

Wednesday 31 October 2012 (31/10/2012)
219.0800
218.7700
218.8410
218.2700
218.5555
Tuesday 30 October 2012 (30/10/2012)
220.7040
219.0370
220.4700
218.8610
219.6655
Monday 29 October 2012 (29/10/2012)
218.3200
220.6770
221.0420
219.0060
220.0240
Friday 26 October 2012 (26/10/2012)
217.4580
218.7040
219.7140
216.4720
218.0930
Thursday 25 October 2012 (25/10/2012)
217.7770
217.4610
217.5320
216.7440
217.1380
Wednesday 24 October 2012 (24/10/2012)
218.4040
217.8330
217.9530
218.5770
218.2650
Tuesday 23 October 2012 (23/10/2012)
215.9670
218.3870
217.8880
217.0620
217.4750
Monday 22 October 2012 (22/10/2012)
215.3180
216.0500
215.4410
215.0500
215.2455
Friday 19 October 2012 (19/10/2012)
215.9090
215.4840
216.3700
215.7740
216.0720
Thursday 18 October 2012 (18/10/2012)
216.8100
215.8390
216.6880
215.5730
216.1305
Wednesday 17 October 2012 (17/10/2012)
215.6720
216.7950
215.9640
216.3740
216.1690
Tuesday 16 October 2012 (16/10/2012)
219.7470
215.6470
217.7910
217.4360
217.6135
Monday 15 October 2012 (15/10/2012)
221.3120
219.7820
221.3210
219.8130
220.5670
Friday 12 October 2012 (12/10/2012)
222.5470
220.5110
221.7690
221.3580
221.5635
Thursday 11 October 2012 (11/10/2012)
223.6470
222.5790
224.0400
222.5340
223.2870
Wednesday 10 October 2012 (10/10/2012)
224.7750
223.6280
224.6370
223.7090
224.1730
Tuesday 9 October 2012 (09/10/2012)
223.7640
224.7930
224.7760
223.9180
224.3470
Monday 8 October 2012 (08/10/2012)
222.0790
223.7890
223.3080
223.7060
223.5070
Friday 5 October 2012 (05/10/2012)
223.0800
221.6910
223.6620
219.5940
221.6280
Thursday 4 October 2012 (04/10/2012)
224.8560
223.1590
224.2250
223.0530
223.6390
Wednesday 3 October 2012 (03/10/2012)
225.1230
224.8120
225.1110
224.2780
224.6945
Tuesday 2 October 2012 (02/10/2012)
225.8300
225.1240
225.7420
224.9980
225.3700
Monday 1 October 2012 (01/10/2012)
225.8930
225.8520
226.1410
224.8040
225.4725

September

Friday 28 September 2012 (28/09/2012)
224.0740
225.6090
225.4770
224.0540
224.7655
Thursday 27 September 2012 (27/09/2012)
224.9870
224.0640
225.1460
224.2230
224.6845
Wednesday 26 September 2012 (26/09/2012)
225.0180
224.9820
226.0510
225.2410
225.6460
Tuesday 25 September 2012 (25/09/2012)
223.3700
224.9860
224.5280
223.3920
223.9600
Monday 24 September 2012 (24/09/2012)
222.4280
223.3600
224.0720
222.3010
223.1865
Friday 21 September 2012 (21/09/2012)
223.1630
222.4850
223.0700
222.4130
222.7415
Thursday 20 September 2012 (20/09/2012)
222.6730
223.1680
224.2380
222.6310
223.4345
Wednesday 19 September 2012 (19/09/2012)
222.5830
222.6800
223.2820
222.7390
223.0105
Tuesday 18 September 2012 (18/09/2012)
221.4770
222.5510
223.1290
221.0850
222.1070
Monday 17 September 2012 (17/09/2012)
220.9310
221.4980
221.6580
220.7340
221.1960
Friday 14 September 2012 (14/09/2012)
223.7060
220.5410
222.4580
222.1430
222.3005
Thursday 13 September 2012 (13/09/2012)
224.5760
223.7060
226.0140
223.4420
224.7280
Wednesday 12 September 2012 (12/09/2012)
225.7180
224.6500
225.4590
225.0060
225.2325
Tuesday 11 September 2012 (11/09/2012)
228.4450
225.7280
228.9750
226.3930
227.6840
Monday 10 September 2012 (10/09/2012)
227.3320
228.4470
228.3710
227.9420
228.1565
Friday 7 September 2012 (07/09/2012)
231.0320
226.8950
231.7900
227.3440
229.5670
Thursday 6 September 2012 (06/09/2012)
227.9700
231.0230
232.1660
228.3850
230.2755
Wednesday 5 September 2012 (05/09/2012)
229.4110
227.9980
229.1590
229.3150
229.2370
Tuesday 4 September 2012 (04/09/2012)
229.0440
229.4060
229.4930
228.9980
229.2455
Monday 3 September 2012 (03/09/2012)
229.0720
229.0120
229.7900
229.3290
229.5595

August

Friday 31 August 2012 (31/08/2012)
229.2450
229.0930
228.9300
227.6810
228.3055
Thursday 30 August 2012 (30/08/2012)
228.4740
229.1730
229.8060
228.2010
229.0035
Wednesday 29 August 2012 (29/08/2012)
226.6170
228.4470
229.1900
226.7360
227.9630
Tuesday 28 August 2012 (28/08/2012)
223.9260
226.6780
227.4500
224.7520
226.1010
Monday 27 August 2012 (27/08/2012)
223.9970
224.8520
224.4010
224.1640
224.2825
Friday 24 August 2012 (24/08/2012)
222.3500
224.2290
223.9940
222.8940
223.4440
Thursday 23 August 2012 (23/08/2012)
223.0570
222.3820
222.7590
221.8200
222.2895
Wednesday 22 August 2012 (22/08/2012)
223.5130
223.0760
223.8590
223.5730
223.7160
Tuesday 21 August 2012 (21/08/2012)
227.1060
223.6190
225.8480
223.4240
224.6360
Monday 20 August 2012 (20/08/2012)
227.6610
227.0800
227.9910
226.9410
227.4660
Friday 17 August 2012 (17/08/2012)
227.7350
227.5160
229.0170
227.7090
228.3630
Thursday 16 August 2012 (16/08/2012)
229.0430
227.8320
228.9610
228.2140
228.5875
Wednesday 15 August 2012 (15/08/2012)
228.2220
228.9640
229.0990
228.3950
228.7470
Tuesday 14 August 2012 (14/08/2012)
228.2130
228.2530
228.0580
227.4850
227.7715
Monday 13 August 2012 (13/08/2012)
227.4870
228.2250
228.1160
227.7060
227.9110
Friday 10 August 2012 (10/08/2012)
226.7400
227.6000
227.8860
226.6800
227.2830
Thursday 9 August 2012 (09/08/2012)
225.2590
226.7390
226.0970
225.9800
226.0385
Wednesday 8 August 2012 (08/08/2012)
224.1360
225.2020
225.8380
224.3920
225.1150
Tuesday 7 August 2012 (07/08/2012)
222.0710
224.1380
223.7160
222.2220
222.9690
Monday 6 August 2012 (06/08/2012)
223.6260
222.0810
224.1820
222.4750
223.3285
Friday 3 August 2012 (03/08/2012)
228.8990
223.9370
228.9650
225.0780
227.0215
Thursday 2 August 2012 (02/08/2012)
228.4580
228.9810
229.3390
226.6050
227.9720
Wednesday 1 August 2012 (01/08/2012)
228.2060
228.5160
228.4260
227.6990
228.0625

July

Tuesday 31 July 2012 (31/07/2012)
226.6890
228.2420
228.8770
226.1660
227.5215
Monday 30 July 2012 (30/07/2012)
227.5190
226.7050
227.8420
225.2510
226.5465
Friday 27 July 2012 (27/07/2012)
228.8500
227.2400
229.8800
225.5300
227.7050
Thursday 26 July 2012 (26/07/2012)
233.4170
228.8130
232.2420
230.3800
231.3110
Wednesday 25 July 2012 (25/07/2012)
235.1250
233.4460
235.4890
232.8940
234.1915
Tuesday 24 July 2012 (24/07/2012)
233.0930
235.1570
235.4660
233.0520
234.2590
Monday 23 July 2012 (23/07/2012)
232.8310
233.1120
234.3620
233.1140
233.7380
Friday 20 July 2012 (20/07/2012)
229.6770
232.3900
232.5130
230.2920
231.4025
Thursday 19 July 2012 (19/07/2012)
229.1710
229.6640
230.5660
228.4660
229.5160
Wednesday 18 July 2012 (18/07/2012)
230.0760
229.0630
231.5280
229.4040
230.4660
Tuesday 17 July 2012 (17/07/2012)
231.1740
230.0560
231.4720
230.1300
230.8010
Monday 16 July 2012 (16/07/2012)
231.4220
231.1860
231.6480
231.7870
231.7175
Friday 13 July 2012 (13/07/2012)
233.0160
231.8570
232.9430
232.7580
232.8505
Thursday 12 July 2012 (12/07/2012)
231.2890
232.9970
231.7890
232.2410
232.0150
Wednesday 11 July 2012 (11/07/2012)
230.3440
231.2480
230.9830
230.1800
230.5815
Tuesday 10 July 2012 (10/07/2012)
229.6530
230.3540
230.5220
229.0320
229.7770
Monday 9 July 2012 (09/07/2012)
231.2330
229.6480
230.7700
230.1860
230.4780
Friday 6 July 2012 (06/07/2012)
227.8610
231.0030
231.3540
227.6920
229.5230
Thursday 5 July 2012 (05/07/2012)
225.3720
227.8620
227.8390
226.3900
227.1145
Wednesday 4 July 2012 (04/07/2012)
223.2290
225.4610
224.1010
224.6650
224.3830
Tuesday 3 July 2012 (03/07/2012)
223.2340
223.2010
223.7010
222.8550
223.2780
Monday 2 July 2012 (02/07/2012)
222.3110
223.2400
223.3430
221.4320
222.3875

June

Friday 29 June 2012 (29/06/2012)
225.9330
222.1590
226.2350
221.5370
223.8860
Thursday 28 June 2012 (28/06/2012)
224.2770
225.8840
226.4840
223.8180
225.1510
Wednesday 27 June 2012 (27/06/2012)
223.4950
224.2170
224.7760
223.8590
224.3175
Tuesday 26 June 2012 (26/06/2012)
223.6490
223.5060
224.1250
222.9740
223.5495
Monday 25 June 2012 (25/06/2012)
223.0460
223.6620
223.6540
223.3090
223.4815
Friday 22 June 2012 (22/06/2012)
223.3900
223.2800
223.1820
222.7490
222.9655
Thursday 21 June 2012 (21/06/2012)
221.8660
223.4310
223.4710
220.6070
222.0390
Wednesday 20 June 2012 (20/06/2012)
223.1660
221.8720
222.6510
221.6220
222.1365
Tuesday 19 June 2012 (19/06/2012)
226.1750
223.1740
226.6190
223.0100
224.8145
Monday 18 June 2012 (18/06/2012)
225.8930
226.2010
227.0310
223.5800
225.3055
Friday 15 June 2012 (15/06/2012)
228.5380
227.6140
227.2870
228.5770
227.9320
Thursday 14 June 2012 (14/06/2012)
229.0610
228.5590
230.2960
228.4330
229.3645
Wednesday 13 June 2012 (13/06/2012)
231.3370
229.0670
231.4480
228.0940
229.7710
Tuesday 12 June 2012 (12/06/2012)
231.1210
231.3780
232.6110
228.7950
230.7030
Monday 11 June 2012 (11/06/2012)
227.8420
230.6950
231.0490
227.5200
229.2845
Friday 8 June 2012 (08/06/2012)
228.7260
229.8580
230.8850
229.8060
230.3455
Thursday 7 June 2012 (07/06/2012)
230.7310
228.7260
230.7720
228.1850
229.4785
Wednesday 6 June 2012 (06/06/2012)
233.4860
230.7830
232.8750
230.5420
231.7085
Tuesday 5 June 2012 (05/06/2012)
232.5760
233.5050
233.9380
232.6610
233.2995
Monday 4 June 2012 (04/06/2012)
236.5390
232.5890
235.6800
233.0310
234.3555
Friday 1 June 2012 (01/06/2012)
235.5440
235.6640
238.4780
235.8980
237.1880

May

Thursday 31 May 2012 (31/05/2012)
236.4860
235.6360
237.8450
235.4730
236.6590
Wednesday 30 May 2012 (30/05/2012)
232.7480
236.5090
235.4170
233.3540
234.3855
Tuesday 29 May 2012 (29/05/2012)
232.7740
232.8530
233.0770
231.7220
232.3995
Monday 28 May 2012 (28/05/2012)
231.8850
232.8280
232.4840
230.3040
231.3940
Friday 25 May 2012 (25/05/2012)
233.4930
232.7050
233.9040
231.6900
232.7970
Thursday 24 May 2012 (24/05/2012)
233.6850
233.6590
233.8800
231.6350
232.7575
Wednesday 23 May 2012 (23/05/2012)
233.2120
233.7300
234.6180
232.8830
233.7505
Tuesday 22 May 2012 (22/05/2012)
226.9600
229.1600
228.9400
228.0940
228.5170
Monday 21 May 2012 (21/05/2012)
229.0010
226.9800
229.0040
226.9930
227.9985
Friday 18 May 2012 (18/05/2012)
230.1640
228.2450
230.7740
229.9450
230.3595
Thursday 17 May 2012 (17/05/2012)
230.4120
230.1240
231.2100
229.6460
230.4280
Wednesday 16 May 2012 (16/05/2012)
229.6290
230.4150
231.7800
229.6130
230.6965
Tuesday 15 May 2012 (15/05/2012)
227.7620
229.6420
229.5390
227.3000
228.4195
Monday 14 May 2012 (14/05/2012)
224.8010
227.8190
227.8320
224.2580
226.0450
Friday 11 May 2012 (11/05/2012)
223.0850
224.0340
223.9140
223.8020
223.8580
Thursday 10 May 2012 (10/05/2012)
223.6560
223.0720
223.9090
222.6570
223.2830
Wednesday 9 May 2012 (09/05/2012)
221.2290
223.6620
224.0780
221.2380
222.6580
Tuesday 8 May 2012 (08/05/2012)
221.3390
221.1740
221.6290
220.8750
221.2520
Monday 7 May 2012 (07/05/2012)
218.7380
221.3740
221.9220
218.9660
220.4440
Friday 4 May 2012 (04/05/2012)
218.7880
219.7500
220.0820
218.7120
219.3970
Thursday 3 May 2012 (03/05/2012)
217.8960
218.8000
219.2300
218.4790
218.8545
Wednesday 2 May 2012 (02/05/2012)
217.9260
217.7870
218.3810
217.7930
218.0870
Tuesday 1 May 2012 (01/05/2012)
219.4010
218.0420
218.9220
218.3730
218.6475

April

Monday 30 April 2012 (30/04/2012)
221.0080
219.4060
219.7800
219.9710
219.8755
Friday 27 April 2012 (27/04/2012)
220.7840
220.5260
222.8120
220.7740
221.7930
Thursday 26 April 2012 (26/04/2012)
221.2870
220.8170
221.9830
220.5430
221.2630
Wednesday 25 April 2012 (25/04/2012)
225.3960
221.2690
225.7610
220.2730
223.0170
Tuesday 24 April 2012 (24/04/2012)
228.9260
225.3790
229.0500
225.1660
227.1080
Monday 23 April 2012 (23/04/2012)
227.2430
228.9790
229.0300
227.1540
228.0920
Friday 20 April 2012 (20/04/2012)
227.0350
226.5370
227.0070
226.5400
226.7735
Thursday 19 April 2012 (19/04/2012)
228.4400
227.0100
228.0720
228.5720
228.3220
Wednesday 18 April 2012 (18/04/2012)
227.6080
228.4960
228.9310
227.9360
228.4335
Tuesday 17 April 2012 (17/04/2012)
226.6520
227.6170
227.5540
227.9860
227.7700
Monday 16 April 2012 (16/04/2012)
227.9620
226.6650
229.1650
227.8060
228.4855
Friday 13 April 2012 (13/04/2012)
225.9810
227.6170
227.6880
226.5340
227.1110
Thursday 12 April 2012 (12/04/2012)
226.7360
225.9980
226.8870
225.5090
226.1980
Wednesday 11 April 2012 (11/04/2012)
227.5660
226.7360
227.5780
226.1330
226.8555
Tuesday 10 April 2012 (10/04/2012)
225.7330
227.5970
227.8850
225.9690
226.9270
Monday 9 April 2012 (09/04/2012)
226.6260
225.6640
227.6450
226.5490
227.0970
Friday 6 April 2012 (06/04/2012)
227.5510
227.0080
227.0350
227.4790
227.2570
Thursday 5 April 2012 (05/04/2012)
226.0910
227.6560
227.2840
227.0890
227.1865
Wednesday 4 April 2012 (04/04/2012)
224.3480
226.1530
226.3460
224.2950
225.3205
Tuesday 3 April 2012 (03/04/2012)
222.8570
224.3680
223.4990
223.1490
223.3240
Monday 2 April 2012 (02/04/2012)
221.3680
222.8570
222.2410
221.3450
221.7930

March

Friday 30 March 2012 (30/03/2012)
222.5250
221.0850
221.9770
221.8380
221.9075
Thursday 29 March 2012 (29/03/2012)
220.2620
222.5860
223.9420
220.1310
222.0365
Wednesday 28 March 2012 (28/03/2012)
220.0460
220.2480
220.3210
220.1760
220.2485
Tuesday 27 March 2012 (27/03/2012)
220.2420
220.1010
220.7050
219.5750
220.1400
Monday 26 March 2012 (26/03/2012)
221.3310
220.1980
221.8870
220.1410
221.0140
Friday 23 March 2012 (23/03/2012)
222.5910
221.5410
222.0090
221.3170
221.6630
Thursday 22 March 2012 (22/03/2012)
222.5640
222.5880
223.6300
222.5190
223.0745
Wednesday 21 March 2012 (21/03/2012)
221.1140
222.5880
223.0110
220.7700
221.8905
Tuesday 20 March 2012 (20/03/2012)
221.0510
221.1450
220.9070
220.9120
220.9095
Monday 19 March 2012 (19/03/2012)
221.8790
221.0620
221.9400
220.6550
221.2975
Friday 16 March 2012 (16/03/2012)
224.2710
221.2810
223.9680
223.1050
223.5365
Thursday 15 March 2012 (15/03/2012)
226.5270
224.2430
226.1780
224.1830
225.1805
Wednesday 14 March 2012 (14/03/2012)
225.2230
226.4550
226.0690
225.5390
225.8040
Tuesday 13 March 2012 (13/03/2012)
225.3760
225.1710
227.2770
224.6340
225.9555
Monday 12 March 2012 (12/03/2012)
224.5700
225.3330
226.6300
224.8380
225.7340
Friday 9 March 2012 (09/03/2012)
222.6890
224.7710
224.0090
224.3720
224.1905
Thursday 8 March 2012 (08/03/2012)
225.3240
222.7330
224.8340
222.6380
223.7360
Wednesday 7 March 2012 (07/03/2012)
224.3730
225.3280
226.9980
223.8870
225.4425
Tuesday 6 March 2012 (06/03/2012)
222.7060
224.4000
224.3210
223.0630
223.6920
Monday 5 March 2012 (05/03/2012)
221.6200
222.7190
222.6670
220.9660
221.8165
Friday 2 March 2012 (02/03/2012)
218.8290
221.5620
221.5560
219.9020
220.7290
Thursday 1 March 2012 (01/03/2012)
219.2090
218.7770
219.3290
218.7970
219.0630

February

Wednesday 29 February 2012 (29/02/2012)
216.3590
219.1920
218.3840
216.2760
217.3300
Tuesday 28 February 2012 (28/02/2012)
217.2950
216.3870
217.5550
216.6190
217.0870
Monday 27 February 2012 (27/02/2012)
216.3800
217.2960
217.4310
216.8110
217.1210
Friday 24 February 2012 (24/02/2012)
216.7120
216.7840
216.4880
215.9460
216.2170
Thursday 23 February 2012 (23/02/2012)
218.3830
216.7110
218.7350
216.8500
217.7925
Wednesday 22 February 2012 (22/02/2012)
217.3110
218.3640
218.1290
217.6620
217.8955
Tuesday 21 February 2012 (21/02/2012)
218.7640
217.3480
219.1870
216.9540
218.0705
Monday 20 February 2012 (20/02/2012)
221.0980
218.7710
220.7980
218.2550
219.5265
Friday 17 February 2012 (17/02/2012)
222.6530
221.3740
222.7960
220.8100
221.8030
Thursday 16 February 2012 (16/02/2012)
223.4870
222.6830
225.5430
222.7690
224.1560
Wednesday 15 February 2012 (15/02/2012)
222.2000
223.4950
223.7940
219.8380
221.8160
Tuesday 14 February 2012 (14/02/2012)
220.5810
222.1240
221.7060
221.1410
221.4235
Monday 13 February 2012 (13/02/2012)
222.7740
220.7310
222.5910
219.4740
221.0325
Friday 10 February 2012 (10/02/2012)
220.7340
222.5450
223.0430
220.5370
221.7900
Thursday 9 February 2012 (09/02/2012)
220.8960
220.6980
221.4890
219.7930
220.6410
Wednesday 8 February 2012 (08/02/2012)
219.8110
220.8820
220.0570
219.4920
219.7745
Tuesday 7 February 2012 (07/02/2012)
223.9110
219.8370
223.2620
220.5910
221.9265
Monday 6 February 2012 (06/02/2012)
222.2020
223.7530
224.7670
222.6690
223.7180
Friday 3 February 2012 (03/02/2012)
222.3320
222.2410
222.2120
222.1780
222.1950
Thursday 2 February 2012 (02/02/2012)
221.0260
222.2280
223.7760
220.3610
222.0685
Wednesday 1 February 2012 (01/02/2012)
224.6500
221.0920
225.7000
221.0810
223.3905

January

Tuesday 31 January 2012 (31/01/2012)
223.9160
224.4970
225.0690
222.5860
223.8275
Monday 30 January 2012 (30/01/2012)
221.9850
223.9670
224.6600
222.2610
223.4605
Friday 27 January 2012 (27/01/2012)
225.3830
221.9200
225.0880
222.7040
223.8960
Thursday 26 January 2012 (26/01/2012)
225.1040
225.3070
225.6640
223.2550
224.4595
Wednesday 25 January 2012 (25/01/2012)
227.2040
225.1120
227.7680
224.6550
226.2115
Tuesday 24 January 2012 (24/01/2012)
228.7540
227.1890
230.7300
228.7210
229.7255
Monday 23 January 2012 (23/01/2012)
232.5230
228.6440
232.4200
228.5550
230.4875