Canadian Dollar-Hong Kong Dollar History: 2025
Go
Set AlertDaily CAD/HKD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.6011, reached on 17/04/2025
The lowest level of 2025 was 5.3303 reached 03/02/2025
The average level of 2025 was 5.44
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/HKD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 5.6015 | 5.6092 | 5.6011 | 5.5936 | 5.5974 |
| Wednesday 16 April 2025 (16/04/2025) | 5.5579 | 5.6016 | 5.5900 | 5.5746 | 5.5823 |
| Tuesday 15 April 2025 (15/04/2025) | 5.5900 | 5.5574 | 5.5828 | 5.5649 | 5.5739 |
| Monday 14 April 2025 (14/04/2025) | 5.5929 | 5.5900 | 5.5904 | 5.5859 | 5.5882 |
| Friday 11 April 2025 (11/04/2025) | 5.5483 | 5.5927 | 5.5870 | 5.5552 | 5.5711 |
| Thursday 10 April 2025 (10/04/2025) | 5.5118 | 5.5487 | 5.5344 | 5.5103 | 5.5224 |
| Wednesday 9 April 2025 (09/04/2025) | 5.4475 | 5.5119 | 5.4964 | 5.4580 | 5.4772 |
| Tuesday 8 April 2025 (08/04/2025) | 5.4513 | 5.4476 | 5.4701 | 5.4621 | 5.4661 |
| Monday 7 April 2025 (07/04/2025) | 5.4742 | 5.4513 | 5.4603 | 5.4578 | 5.4591 |
| Friday 4 April 2025 (04/04/2025) | 5.5181 | 5.4650 | 5.5043 | 5.4586 | 5.4815 |
| Thursday 3 April 2025 (03/04/2025) | 5.4656 | 5.5176 | 5.5063 | 5.4845 | 5.4954 |
| Wednesday 2 April 2025 (02/04/2025) | 5.4399 | 5.4661 | 5.4379 | 5.4342 | 5.4361 |
| Tuesday 1 April 2025 (01/04/2025) | 5.4077 | 5.4399 | 5.4227 | 5.4116 | 5.4172 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.4391 | 5.4077 | 5.4218 | 5.4208 | 5.4213 |
| Friday 28 March 2025 (28/03/2025) | 5.4354 | 5.4333 | 5.4397 | 5.4318 | 5.4358 |
| Thursday 27 March 2025 (27/03/2025) | 5.4510 | 5.4358 | 5.4436 | 5.4374 | 5.4405 |
| Wednesday 26 March 2025 (26/03/2025) | 5.4451 | 5.4510 | 5.4561 | 5.4446 | 5.4504 |
| Tuesday 25 March 2025 (25/03/2025) | 5.4296 | 5.4452 | 5.4373 | 5.4301 | 5.4337 |
| Monday 24 March 2025 (24/03/2025) | 5.4266 | 5.4295 | 5.4332 | 5.4279 | 5.4306 |
| Friday 21 March 2025 (21/03/2025) | 5.4258 | 5.4171 | 5.4257 | 5.4140 | 5.4199 |
| Thursday 20 March 2025 (20/03/2025) | 5.4260 | 5.4259 | 5.4192 | 5.4191 | 5.4192 |
| Wednesday 19 March 2025 (19/03/2025) | 5.4324 | 5.4250 | 5.4264 | 5.4254 | 5.4259 |
| Tuesday 18 March 2025 (18/03/2025) | 5.4376 | 5.4331 | 5.4402 | 5.4306 | 5.4354 |
| Monday 17 March 2025 (17/03/2025) | 5.4185 | 5.4376 | 5.4225 | 5.4172 | 5.4199 |
| Friday 14 March 2025 (14/03/2025) | 5.3819 | 5.4097 | 5.4045 | 5.3825 | 5.3935 |
| Thursday 13 March 2025 (13/03/2025) | 5.4062 | 5.3825 | 5.4013 | 5.3900 | 5.3957 |
| Wednesday 12 March 2025 (12/03/2025) | 5.3823 | 5.4067 | 5.3914 | 5.3903 | 5.3909 |
| Tuesday 11 March 2025 (11/03/2025) | 5.3796 | 5.3824 | 5.3834 | 5.3657 | 5.3746 |
| Monday 10 March 2025 (10/03/2025) | 5.4138 | 5.3802 | 5.3986 | 5.3895 | 5.3941 |
| Friday 7 March 2025 (07/03/2025) | 5.4367 | 5.4067 | 5.4359 | 5.4027 | 5.4193 |
| Thursday 6 March 2025 (06/03/2025) | 5.4193 | 5.4366 | 5.4407 | 5.4204 | 5.4306 |
| Wednesday 5 March 2025 (05/03/2025) | 5.3993 | 5.4193 | 5.4035 | 5.3937 | 5.3986 |
| Tuesday 4 March 2025 (04/03/2025) | 5.3700 | 5.3993 | 5.3779 | 5.3610 | 5.3695 |
| Monday 3 March 2025 (03/03/2025) | 5.3841 | 5.3701 | 5.3878 | 5.3628 | 5.3753 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.3872 | 5.3762 | 5.3903 | 5.3870 | 5.3887 |
| Thursday 27 February 2025 (27/02/2025) | 5.4219 | 5.3872 | 5.4097 | 5.3987 | 5.4042 |
| Wednesday 26 February 2025 (26/02/2025) | 5.4301 | 5.4219 | 5.4229 | 5.4209 | 5.4219 |
| Tuesday 25 February 2025 (25/02/2025) | 5.4521 | 5.4301 | 5.4459 | 5.4339 | 5.4399 |
| Monday 24 February 2025 (24/02/2025) | 5.4726 | 5.4521 | 5.4738 | 5.4648 | 5.4693 |
| Friday 21 February 2025 (21/02/2025) | 5.4859 | 5.4611 | 5.4793 | 5.4731 | 5.4762 |
| Thursday 20 February 2025 (20/02/2025) | 5.4639 | 5.4859 | 5.4850 | 5.4663 | 5.4757 |
| Wednesday 19 February 2025 (19/02/2025) | 5.4768 | 5.4639 | 5.4781 | 5.4699 | 5.4740 |
| Tuesday 18 February 2025 (18/02/2025) | 5.4854 | 5.4767 | 5.4842 | 5.4764 | 5.4803 |
| Monday 17 February 2025 (17/02/2025) | 5.4875 | 5.4854 | 5.4901 | 5.4843 | 5.4872 |
| Friday 14 February 2025 (14/02/2025) | 5.4873 | 5.4883 | 5.4975 | 5.4909 | 5.4942 |
| Thursday 13 February 2025 (13/02/2025) | 5.4439 | 5.4873 | 5.4780 | 5.4498 | 5.4639 |
| Wednesday 12 February 2025 (12/02/2025) | 5.4546 | 5.4439 | 5.4576 | 5.4356 | 5.4466 |
| Tuesday 11 February 2025 (11/02/2025) | 5.4404 | 5.4544 | 5.4541 | 5.4362 | 5.4452 |
| Monday 10 February 2025 (10/02/2025) | 5.4518 | 5.4405 | 5.4433 | 5.4317 | 5.4375 |
| Friday 7 February 2025 (07/02/2025) | 5.4423 | 5.4509 | 5.4474 | 5.4447 | 5.4461 |
| Thursday 6 February 2025 (06/02/2025) | 5.4396 | 5.4423 | 5.4352 | 5.4261 | 5.4307 |
| Wednesday 5 February 2025 (05/02/2025) | 5.4367 | 5.4397 | 5.4516 | 5.4386 | 5.4451 |
| Tuesday 4 February 2025 (04/02/2025) | 5.4013 | 5.4366 | 5.4134 | 5.4030 | 5.4082 |
| Monday 3 February 2025 (03/02/2025) | 5.3001 | 5.4013 | 5.3343 | 5.3303 | 5.3323 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.3763 | 5.3632 | 5.3870 | 5.3865 | 5.3868 |
| Thursday 30 January 2025 (30/01/2025) | 5.4041 | 5.3762 | 5.4001 | 5.3630 | 5.3816 |
| Wednesday 29 January 2025 (29/01/2025) | 5.4097 | 5.4041 | 5.3995 | 5.3965 | 5.3980 |
| Tuesday 28 January 2025 (28/01/2025) | 5.4188 | 5.4093 | 5.4182 | 5.4125 | 5.4154 |
| Monday 27 January 2025 (27/01/2025) | 5.4222 | 5.4186 | 5.4198 | 5.4112 | 5.4155 |
| Friday 24 January 2025 (24/01/2025) | 5.4148 | 5.4396 | 5.4342 | 5.4179 | 5.4261 |
| Thursday 23 January 2025 (23/01/2025) | 5.4167 | 5.4150 | 5.4242 | 5.4110 | 5.4176 |
| Wednesday 22 January 2025 (22/01/2025) | 5.4355 | 5.4165 | 5.4331 | 5.4305 | 5.4318 |
| Tuesday 21 January 2025 (21/01/2025) | 5.4385 | 5.4353 | 5.4065 | 5.4007 | 5.4036 |
| Monday 20 January 2025 (20/01/2025) | 5.3804 | 5.4379 | 5.4395 | 5.3877 | 5.4136 |
| Friday 17 January 2025 (17/01/2025) | 5.4099 | 5.3937 | 5.4091 | 5.4028 | 5.4060 |
| Thursday 16 January 2025 (16/01/2025) | 5.4302 | 5.4099 | 5.4182 | 5.4133 | 5.4158 |
| Wednesday 15 January 2025 (15/01/2025) | 5.4270 | 5.4305 | 5.4412 | 5.4265 | 5.4339 |
| Tuesday 14 January 2025 (14/01/2025) | 5.4148 | 5.4269 | 5.4215 | 5.4110 | 5.4163 |
| Monday 13 January 2025 (13/01/2025) | 5.3942 | 5.4150 | 5.3982 | 5.3966 | 5.3974 |
| Friday 10 January 2025 (10/01/2025) | 5.4066 | 5.3962 | 5.4039 | 5.3956 | 5.3998 |
| Thursday 9 January 2025 (09/01/2025) | 5.4113 | 5.4065 | 5.4099 | 5.4022 | 5.4061 |
| Wednesday 8 January 2025 (08/01/2025) | 5.4128 | 5.4114 | 5.4187 | 5.4018 | 5.4103 |
| Tuesday 7 January 2025 (07/01/2025) | 5.4249 | 5.4127 | 5.4339 | 5.4208 | 5.4274 |
| Monday 6 January 2025 (06/01/2025) | 5.3863 | 5.4253 | 5.4198 | 5.4037 | 5.4118 |
| Friday 3 January 2025 (03/01/2025) | 5.4002 | 5.3825 | 5.4000 | 5.3831 | 5.3916 |
| Thursday 2 January 2025 (02/01/2025) | 5.4001 | 5.4001 | 5.4044 | 5.3960 | 5.4002 |
| Wednesday 1 January 2025 (01/01/2025) | 5.4110 | 5.3975 | 5.4041 | 5.3981 | 5.4011 |