Canadian Dollar-Hong Kong Dollar History: 2024
Go
Set AlertDaily CAD/HKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.9017, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.6779
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/HKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 5.4102 | 5.4110 | 5.4100 | 5.4092 | 5.4096 |
| Wednesday 25 December 2024 (25/12/2024) | 5.4073 | 5.4106 | 5.4062 | 5.3939 | 5.4001 |
| Tuesday 24 December 2024 (24/12/2024) | 5.4073 | 5.4106 | 5.4062 | 5.3939 | 5.4001 |
| Monday 23 December 2024 (23/12/2024) | 5.4104 | 5.4072 | 5.4074 | 5.4037 | 5.4056 |
| Friday 20 December 2024 (20/12/2024) | 5.3958 | 5.4087 | 5.4155 | 5.4009 | 5.4082 |
| Thursday 19 December 2024 (19/12/2024) | 5.3788 | 5.3960 | 5.3996 | 5.3978 | 5.3987 |
| Wednesday 18 December 2024 (18/12/2024) | 5.4294 | 5.3788 | 5.4259 | 5.3838 | 5.4049 |
| Tuesday 17 December 2024 (17/12/2024) | 5.4584 | 5.4292 | 5.4512 | 5.4292 | 5.4402 |
| Monday 16 December 2024 (16/12/2024) | 5.4622 | 5.4584 | 5.4634 | 5.4615 | 5.4625 |
| Friday 13 December 2024 (13/12/2024) | 5.4674 | 5.4630 | 5.4667 | 5.4632 | 5.4650 |
| Thursday 12 December 2024 (12/12/2024) | 5.4908 | 5.4675 | 5.5001 | 5.4744 | 5.4873 |
| Wednesday 11 December 2024 (11/12/2024) | 5.4821 | 5.4908 | 5.4886 | 5.4864 | 5.4875 |
| Tuesday 10 December 2024 (10/12/2024) | 5.4856 | 5.4820 | 5.4851 | 5.4841 | 5.4846 |
| Monday 9 December 2024 (09/12/2024) | 5.4962 | 5.4854 | 5.5041 | 5.4962 | 5.5002 |
| Friday 6 December 2024 (06/12/2024) | 5.5489 | 5.4953 | 5.5354 | 5.5224 | 5.5289 |
| Thursday 5 December 2024 (05/12/2024) | 5.5309 | 5.5491 | 5.5456 | 5.5313 | 5.5385 |
| Wednesday 4 December 2024 (04/12/2024) | 5.5319 | 5.5310 | 5.5327 | 5.5290 | 5.5309 |
| Tuesday 3 December 2024 (03/12/2024) | 5.5401 | 5.5318 | 5.5422 | 5.5392 | 5.5407 |
| Monday 2 December 2024 (02/12/2024) | 5.5629 | 5.5401 | 5.5542 | 5.5290 | 5.5416 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.5538 | 5.5449 | 5.5540 | 5.5462 | 5.5501 |
| Thursday 28 November 2024 (28/11/2024) | 5.5464 | 5.5537 | 5.5544 | 5.5530 | 5.5537 |
| Wednesday 27 November 2024 (27/11/2024) | 5.5380 | 5.5464 | 5.5471 | 5.5366 | 5.5419 |
| Tuesday 26 November 2024 (26/11/2024) | 5.5642 | 5.5380 | 5.5381 | 5.5232 | 5.5307 |
| Monday 25 November 2024 (25/11/2024) | 5.5740 | 5.5643 | 5.5746 | 5.5663 | 5.5705 |
| Friday 22 November 2024 (22/11/2024) | 5.5704 | 5.5799 | 5.5685 | 5.5611 | 5.5648 |
| Thursday 21 November 2024 (21/11/2024) | 5.5695 | 5.5702 | 5.5739 | 5.5688 | 5.5714 |
| Wednesday 20 November 2024 (20/11/2024) | 5.5771 | 5.5695 | 5.5760 | 5.5617 | 5.5689 |
| Tuesday 19 November 2024 (19/11/2024) | 5.5539 | 5.5771 | 5.5534 | 5.5524 | 5.5529 |
| Monday 18 November 2024 (18/11/2024) | 5.5266 | 5.5538 | 5.5455 | 5.5332 | 5.5394 |
| Friday 15 November 2024 (15/11/2024) | 5.5352 | 5.5251 | 5.5413 | 5.5236 | 5.5325 |
| Thursday 14 November 2024 (14/11/2024) | 5.5584 | 5.5350 | 5.5545 | 5.5522 | 5.5534 |
| Wednesday 13 November 2024 (13/11/2024) | 5.5780 | 5.5583 | 5.5774 | 5.5592 | 5.5683 |
| Tuesday 12 November 2024 (12/11/2024) | 5.5839 | 5.5778 | 5.5801 | 5.5743 | 5.5772 |
| Monday 11 November 2024 (11/11/2024) | 5.5944 | 5.5840 | 5.5890 | 5.5821 | 5.5856 |
| Friday 8 November 2024 (08/11/2024) | 5.6060 | 5.5890 | 5.6011 | 5.5835 | 5.5923 |
| Thursday 7 November 2024 (07/11/2024) | 5.5785 | 5.6060 | 5.6085 | 5.5887 | 5.5986 |
| Wednesday 6 November 2024 (06/11/2024) | 5.6224 | 5.5789 | 5.6200 | 5.5853 | 5.6027 |
| Tuesday 5 November 2024 (05/11/2024) | 5.5913 | 5.6230 | 5.6166 | 5.5914 | 5.6040 |
| Monday 4 November 2024 (04/11/2024) | 5.5859 | 5.5907 | 5.5928 | 5.5913 | 5.5921 |
| Friday 1 November 2024 (01/11/2024) | 5.5789 | 5.5504 | 5.5806 | 5.5741 | 5.5774 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.5902 | 5.5789 | 5.5852 | 5.5835 | 5.5844 |
| Wednesday 30 October 2024 (30/10/2024) | 5.5853 | 5.5896 | 5.5849 | 5.5817 | 5.5833 |
| Tuesday 29 October 2024 (29/10/2024) | 5.5940 | 5.5852 | 5.5922 | 5.5850 | 5.5886 |
| Monday 28 October 2024 (28/10/2024) | 5.5907 | 5.5950 | 5.5925 | 5.5907 | 5.5916 |
| Friday 25 October 2024 (25/10/2024) | 5.6092 | 5.5933 | 5.6099 | 5.6048 | 5.6074 |
| Thursday 24 October 2024 (24/10/2024) | 5.6140 | 5.6092 | 5.6148 | 5.6133 | 5.6141 |
| Wednesday 23 October 2024 (23/10/2024) | 5.6253 | 5.6141 | 5.6249 | 5.6132 | 5.6191 |
| Tuesday 22 October 2024 (22/10/2024) | 5.6195 | 5.6250 | 5.6228 | 5.6228 | 5.6228 |
| Monday 21 October 2024 (21/10/2024) | 5.6284 | 5.6196 | 5.6299 | 5.6188 | 5.6244 |
| Friday 18 October 2024 (18/10/2024) | 5.6356 | 5.6318 | 5.6363 | 5.6332 | 5.6348 |
| Thursday 17 October 2024 (17/10/2024) | 5.6496 | 5.6349 | 5.6466 | 5.6381 | 5.6424 |
| Wednesday 16 October 2024 (16/10/2024) | 5.6388 | 5.6505 | 5.6501 | 5.6383 | 5.6442 |
| Tuesday 15 October 2024 (15/10/2024) | 5.6286 | 5.6388 | 5.6262 | 5.6219 | 5.6241 |
| Monday 14 October 2024 (14/10/2024) | 5.6478 | 5.6276 | 5.6369 | 5.6273 | 5.6321 |
| Friday 11 October 2024 (11/10/2024) | 5.6553 | 5.6443 | 5.6498 | 5.6445 | 5.6472 |
| Thursday 10 October 2024 (10/10/2024) | 5.6678 | 5.6545 | 5.6574 | 5.6526 | 5.6550 |
| Wednesday 9 October 2024 (09/10/2024) | 5.6988 | 5.6679 | 5.6874 | 5.6834 | 5.6854 |
| Tuesday 8 October 2024 (08/10/2024) | 5.7015 | 5.6979 | 5.6992 | 5.6939 | 5.6966 |
| Monday 7 October 2024 (07/10/2024) | 5.7301 | 5.7021 | 5.7215 | 5.7151 | 5.7183 |
| Friday 4 October 2024 (04/10/2024) | 5.7286 | 5.7233 | 5.7277 | 5.7168 | 5.7223 |
| Thursday 3 October 2024 (03/10/2024) | 5.7496 | 5.7279 | 5.7479 | 5.7381 | 5.7430 |
| Wednesday 2 October 2024 (02/10/2024) | 5.7609 | 5.7492 | 5.7595 | 5.7580 | 5.7588 |
| Tuesday 1 October 2024 (01/10/2024) | 5.7475 | 5.7609 | 5.7515 | 5.7492 | 5.7504 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.7505 | 5.7469 | 5.7462 | 5.7450 | 5.7456 |
| Friday 27 September 2024 (27/09/2024) | 5.7780 | 5.7495 | 5.7672 | 5.7639 | 5.7656 |
| Thursday 26 September 2024 (26/09/2024) | 5.7733 | 5.7780 | 5.7775 | 5.7745 | 5.7760 |
| Wednesday 25 September 2024 (25/09/2024) | 5.7951 | 5.7730 | 5.7992 | 5.7724 | 5.7858 |
| Tuesday 24 September 2024 (24/09/2024) | 5.7525 | 5.7957 | 5.7770 | 5.7631 | 5.7701 |
| Monday 23 September 2024 (23/09/2024) | 5.7421 | 5.7518 | 5.7525 | 5.7339 | 5.7432 |
| Friday 20 September 2024 (20/09/2024) | 5.7503 | 5.7408 | 5.7464 | 5.7450 | 5.7457 |
| Thursday 19 September 2024 (19/09/2024) | 5.7286 | 5.7497 | 5.7555 | 5.7124 | 5.7340 |
| Wednesday 18 September 2024 (18/09/2024) | 5.7317 | 5.7277 | 5.7511 | 5.7340 | 5.7426 |
| Tuesday 17 September 2024 (17/09/2024) | 5.7373 | 5.7317 | 5.7320 | 5.7296 | 5.7308 |
| Monday 16 September 2024 (16/09/2024) | 5.7346 | 5.7373 | 5.7370 | 5.7352 | 5.7361 |
| Friday 13 September 2024 (13/09/2024) | 5.7458 | 5.7296 | 5.7436 | 5.7381 | 5.7409 |
| Thursday 12 September 2024 (12/09/2024) | 5.7450 | 5.7458 | 5.7467 | 5.7436 | 5.7452 |
| Wednesday 11 September 2024 (11/09/2024) | 5.7293 | 5.7450 | 5.7348 | 5.7302 | 5.7325 |
| Tuesday 10 September 2024 (10/09/2024) | 5.7500 | 5.7291 | 5.7418 | 5.7384 | 5.7401 |
| Monday 9 September 2024 (09/09/2024) | 5.7462 | 5.7504 | 5.7499 | 5.7498 | 5.7499 |
| Friday 6 September 2024 (06/09/2024) | 5.7727 | 5.7451 | 5.7800 | 5.7577 | 5.7689 |
| Thursday 5 September 2024 (05/09/2024) | 5.7748 | 5.7726 | 5.7907 | 5.7703 | 5.7805 |
| Wednesday 4 September 2024 (04/09/2024) | 5.7549 | 5.7756 | 5.7710 | 5.7579 | 5.7645 |
| Tuesday 3 September 2024 (03/09/2024) | 5.7776 | 5.7550 | 5.7596 | 5.7586 | 5.7591 |
| Monday 2 September 2024 (02/09/2024) | 5.7761 | 5.7769 | 5.7776 | 5.7776 | 5.7776 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.7825 | 5.7789 | 5.7867 | 5.7804 | 5.7836 |
| Thursday 29 August 2024 (29/08/2024) | 5.7871 | 5.7825 | 5.7965 | 5.7844 | 5.7905 |
| Wednesday 28 August 2024 (28/08/2024) | 5.8033 | 5.7865 | 5.8040 | 5.7859 | 5.7950 |
| Tuesday 27 August 2024 (27/08/2024) | 5.7807 | 5.8036 | 5.8033 | 5.7820 | 5.7927 |
| Monday 26 August 2024 (26/08/2024) | 5.7704 | 5.7806 | 5.7823 | 5.7732 | 5.7778 |
| Friday 23 August 2024 (23/08/2024) | 5.7276 | 5.7711 | 5.7724 | 5.7332 | 5.7528 |
| Thursday 22 August 2024 (22/08/2024) | 5.7428 | 5.7281 | 5.7432 | 5.7364 | 5.7398 |
| Wednesday 21 August 2024 (21/08/2024) | 5.7180 | 5.7422 | 5.7390 | 5.7234 | 5.7312 |
| Tuesday 20 August 2024 (20/08/2024) | 5.7133 | 5.7180 | 5.7165 | 5.7140 | 5.7153 |
| Monday 19 August 2024 (19/08/2024) | 5.6950 | 5.7126 | 5.7093 | 5.6989 | 5.7041 |
| Friday 16 August 2024 (16/08/2024) | 5.6776 | 5.6977 | 5.6911 | 5.6785 | 5.6848 |
| Thursday 15 August 2024 (15/08/2024) | 5.6913 | 5.6782 | 5.6847 | 5.6832 | 5.6840 |
| Wednesday 14 August 2024 (14/08/2024) | 5.6829 | 5.6904 | 5.6864 | 5.6811 | 5.6838 |
| Tuesday 13 August 2024 (13/08/2024) | 5.6668 | 5.6823 | 5.6810 | 5.6684 | 5.6747 |
| Monday 12 August 2024 (12/08/2024) | 5.6784 | 5.6671 | 5.6792 | 5.6733 | 5.6763 |
| Friday 9 August 2024 (09/08/2024) | 5.6774 | 5.6782 | 5.6783 | 5.6745 | 5.6764 |
| Thursday 8 August 2024 (08/08/2024) | 5.6685 | 5.6775 | 5.6755 | 5.6677 | 5.6716 |
| Wednesday 7 August 2024 (07/08/2024) | 5.6544 | 5.6685 | 5.6694 | 5.6690 | 5.6692 |
| Tuesday 6 August 2024 (06/08/2024) | 5.6340 | 5.6544 | 5.6534 | 5.6435 | 5.6485 |
| Monday 5 August 2024 (05/08/2024) | 5.6204 | 5.6339 | 5.6249 | 5.6043 | 5.6146 |
| Friday 2 August 2024 (02/08/2024) | 5.6300 | 5.6270 | 5.6404 | 5.6322 | 5.6363 |
| Thursday 1 August 2024 (01/08/2024) | 5.6586 | 5.6305 | 5.6588 | 5.6406 | 5.6497 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.6417 | 5.6579 | 5.6572 | 5.6493 | 5.6533 |
| Tuesday 30 July 2024 (30/07/2024) | 5.6380 | 5.6416 | 5.6415 | 5.6396 | 5.6406 |
| Monday 29 July 2024 (29/07/2024) | 5.6422 | 5.6380 | 5.6459 | 5.6424 | 5.6442 |
| Friday 26 July 2024 (26/07/2024) | 5.6474 | 5.6415 | 5.6482 | 5.6444 | 5.6463 |
| Thursday 25 July 2024 (25/07/2024) | 5.6542 | 5.6474 | 5.6491 | 5.6481 | 5.6486 |
| Wednesday 24 July 2024 (24/07/2024) | 5.6658 | 5.6550 | 5.6605 | 5.6593 | 5.6599 |
| Tuesday 23 July 2024 (23/07/2024) | 5.6753 | 5.6653 | 5.6740 | 5.6720 | 5.6730 |
| Monday 22 July 2024 (22/07/2024) | 5.6929 | 5.6748 | 5.6852 | 5.6795 | 5.6824 |
| Friday 19 July 2024 (19/07/2024) | 5.6983 | 5.6896 | 5.6965 | 5.6926 | 5.6946 |
| Thursday 18 July 2024 (18/07/2024) | 5.7065 | 5.6984 | 5.7063 | 5.6972 | 5.7018 |
| Wednesday 17 July 2024 (17/07/2024) | 5.7112 | 5.7060 | 5.7126 | 5.7094 | 5.7110 |
| Tuesday 16 July 2024 (16/07/2024) | 5.7055 | 5.7117 | 5.7063 | 5.6989 | 5.7026 |
| Monday 15 July 2024 (15/07/2024) | 5.7222 | 5.7050 | 5.7205 | 5.7154 | 5.7180 |
| Friday 12 July 2024 (12/07/2024) | 5.7275 | 5.7109 | 5.7292 | 5.7115 | 5.7204 |
| Thursday 11 July 2024 (11/07/2024) | 5.7354 | 5.7274 | 5.7403 | 5.7360 | 5.7382 |
| Wednesday 10 July 2024 (10/07/2024) | 5.7296 | 5.7354 | 5.7352 | 5.7290 | 5.7321 |
| Tuesday 9 July 2024 (09/07/2024) | 5.7255 | 5.7296 | 5.7280 | 5.7279 | 5.7280 |
| Monday 8 July 2024 (08/07/2024) | 5.7269 | 5.7281 | 5.7277 | 5.7269 | 5.7273 |
| Friday 5 July 2024 (05/07/2024) | 5.7366 | 5.7281 | 5.7361 | 5.7282 | 5.7322 |
| Thursday 4 July 2024 (04/07/2024) | 5.7259 | 5.7367 | 5.7332 | 5.7318 | 5.7325 |
| Wednesday 3 July 2024 (03/07/2024) | 5.7126 | 5.7261 | 5.7339 | 5.7134 | 5.7237 |
| Tuesday 2 July 2024 (02/07/2024) | 5.6871 | 5.7126 | 5.7010 | 5.6856 | 5.6933 |
| Monday 1 July 2024 (01/07/2024) | 5.7154 | 5.6871 | 5.7154 | 5.7068 | 5.7111 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.6998 | 5.7084 | 5.7039 | 5.7004 | 5.7022 |
| Thursday 27 June 2024 (27/06/2024) | 5.6997 | 5.6998 | 5.7066 | 5.6985 | 5.7026 |
| Wednesday 26 June 2024 (26/06/2024) | 5.7188 | 5.6997 | 5.7188 | 5.7013 | 5.7101 |
| Tuesday 25 June 2024 (25/06/2024) | 5.7163 | 5.7182 | 5.7245 | 5.7167 | 5.7206 |
| Monday 24 June 2024 (24/06/2024) | 5.6999 | 5.7165 | 5.7145 | 5.6976 | 5.7061 |
| Friday 21 June 2024 (21/06/2024) | 5.7013 | 5.7009 | 5.7033 | 5.6963 | 5.6998 |
| Thursday 20 June 2024 (20/06/2024) | 5.6960 | 5.7013 | 5.7012 | 5.6953 | 5.6983 |
| Wednesday 19 June 2024 (19/06/2024) | 5.6935 | 5.6960 | 5.6931 | 5.6925 | 5.6928 |
| Tuesday 18 June 2024 (18/06/2024) | 5.6916 | 5.6932 | 5.6921 | 5.6836 | 5.6879 |
| Monday 17 June 2024 (17/06/2024) | 5.6865 | 5.6916 | 5.6884 | 5.6815 | 5.6850 |
| Friday 14 June 2024 (14/06/2024) | 5.6848 | 5.6879 | 5.6837 | 5.6768 | 5.6803 |
| Thursday 13 June 2024 (13/06/2024) | 5.6906 | 5.6847 | 5.6898 | 5.6783 | 5.6841 |
| Wednesday 12 June 2024 (12/06/2024) | 5.6782 | 5.6905 | 5.7050 | 5.6792 | 5.6921 |
| Tuesday 11 June 2024 (11/06/2024) | 5.6786 | 5.6783 | 5.6734 | 5.6728 | 5.6731 |
| Monday 10 June 2024 (10/06/2024) | 5.6805 | 5.6786 | 5.6776 | 5.6723 | 5.6750 |
| Friday 7 June 2024 (07/06/2024) | 5.7136 | 5.6755 | 5.7097 | 5.6918 | 5.7008 |
| Thursday 6 June 2024 (06/06/2024) | 5.7045 | 5.7135 | 5.7101 | 5.7032 | 5.7067 |
| Wednesday 5 June 2024 (05/06/2024) | 5.7134 | 5.7045 | 5.7072 | 5.6998 | 5.7035 |
| Tuesday 4 June 2024 (04/06/2024) | 5.7393 | 5.7134 | 5.7256 | 5.7110 | 5.7183 |
| Monday 3 June 2024 (03/06/2024) | 5.7360 | 5.7400 | 5.7362 | 5.7255 | 5.7309 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.7156 | 5.7381 | 5.7291 | 5.7282 | 5.7287 |
| Thursday 30 May 2024 (30/05/2024) | 5.6959 | 5.7153 | 5.7100 | 5.6964 | 5.7032 |
| Wednesday 29 May 2024 (29/05/2024) | 5.7249 | 5.6961 | 5.7209 | 5.6994 | 5.7102 |
| Tuesday 28 May 2024 (28/05/2024) | 5.7273 | 5.7248 | 5.7324 | 5.7283 | 5.7304 |
| Monday 27 May 2024 (27/05/2024) | 5.7163 | 5.7272 | 5.7247 | 5.7180 | 5.7214 |
| Friday 24 May 2024 (24/05/2024) | 5.6881 | 5.7168 | 5.7079 | 5.6960 | 5.7020 |
| Thursday 23 May 2024 (23/05/2024) | 5.7013 | 5.6882 | 5.7064 | 5.6999 | 5.7032 |
| Wednesday 22 May 2024 (22/05/2024) | 5.7158 | 5.7013 | 5.7224 | 5.7182 | 5.7203 |
| Tuesday 21 May 2024 (21/05/2024) | 5.7244 | 5.7158 | 5.7208 | 5.7182 | 5.7195 |
| Monday 20 May 2024 (20/05/2024) | 5.7301 | 5.7243 | 5.7281 | 5.7279 | 5.7280 |
| Friday 17 May 2024 (17/05/2024) | 5.7292 | 5.7313 | 5.7318 | 5.7221 | 5.7270 |
| Thursday 16 May 2024 (16/05/2024) | 5.7422 | 5.7291 | 5.7372 | 5.7241 | 5.7307 |
| Wednesday 15 May 2024 (15/05/2024) | 5.7228 | 5.7420 | 5.7407 | 5.7253 | 5.7330 |
| Tuesday 14 May 2024 (14/05/2024) | 5.7163 | 5.7228 | 5.7208 | 5.7106 | 5.7157 |
| Monday 13 May 2024 (13/05/2024) | 5.7217 | 5.7163 | 5.7182 | 5.7147 | 5.7165 |
| Friday 10 May 2024 (10/05/2024) | 5.7133 | 5.7150 | 5.7189 | 5.7108 | 5.7149 |
| Thursday 9 May 2024 (09/05/2024) | 5.6970 | 5.7132 | 5.7054 | 5.6935 | 5.6995 |
| Wednesday 8 May 2024 (08/05/2024) | 5.6989 | 5.6975 | 5.6957 | 5.6880 | 5.6919 |
| Tuesday 7 May 2024 (07/05/2024) | 5.7213 | 5.6989 | 5.7145 | 5.7036 | 5.7091 |
| Monday 6 May 2024 (06/05/2024) | 5.7115 | 5.7212 | 5.7179 | 5.7075 | 5.7127 |
| Friday 3 May 2024 (03/05/2024) | 5.7156 | 5.7076 | 5.7394 | 5.7160 | 5.7277 |
| Thursday 2 May 2024 (02/05/2024) | 5.6945 | 5.7154 | 5.6991 | 5.6974 | 5.6983 |
| Wednesday 1 May 2024 (01/05/2024) | 5.6789 | 5.6943 | 5.7008 | 5.6781 | 5.6895 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.7285 | 5.6789 | 5.7076 | 5.7006 | 5.7041 |
| Monday 29 April 2024 (29/04/2024) | 5.7240 | 5.7285 | 5.7306 | 5.7262 | 5.7284 |
| Friday 26 April 2024 (26/04/2024) | 5.7314 | 5.7267 | 5.7398 | 5.7177 | 5.7288 |
| Thursday 25 April 2024 (25/04/2024) | 5.7151 | 5.7313 | 5.7234 | 5.7138 | 5.7186 |
| Wednesday 24 April 2024 (24/04/2024) | 5.7345 | 5.7151 | 5.7250 | 5.7177 | 5.7214 |
| Tuesday 23 April 2024 (23/04/2024) | 5.7198 | 5.7342 | 5.7339 | 5.7176 | 5.7258 |
| Monday 22 April 2024 (22/04/2024) | 5.6910 | 5.7197 | 5.7077 | 5.6987 | 5.7032 |
| Friday 19 April 2024 (19/04/2024) | 5.6888 | 5.6956 | 5.6990 | 5.6967 | 5.6979 |
| Thursday 18 April 2024 (18/04/2024) | 5.6857 | 5.6888 | 5.6932 | 5.6887 | 5.6910 |
| Wednesday 17 April 2024 (17/04/2024) | 5.6641 | 5.6855 | 5.6729 | 5.6719 | 5.6724 |
| Tuesday 16 April 2024 (16/04/2024) | 5.6785 | 5.6640 | 5.6685 | 5.6634 | 5.6660 |
| Monday 15 April 2024 (15/04/2024) | 5.6914 | 5.6783 | 5.6986 | 5.6848 | 5.6917 |
| Friday 12 April 2024 (12/04/2024) | 5.7259 | 5.6901 | 5.7232 | 5.6943 | 5.7088 |
| Thursday 11 April 2024 (11/04/2024) | 5.7285 | 5.7259 | 5.7322 | 5.7178 | 5.7250 |
| Wednesday 10 April 2024 (10/04/2024) | 5.7701 | 5.7276 | 5.7764 | 5.7214 | 5.7489 |
| Tuesday 9 April 2024 (09/04/2024) | 5.7705 | 5.7702 | 5.7723 | 5.7688 | 5.7706 |
| Monday 8 April 2024 (08/04/2024) | 5.7588 | 5.7705 | 5.7685 | 5.7607 | 5.7646 |
| Friday 5 April 2024 (05/04/2024) | 5.7807 | 5.7604 | 5.7620 | 5.7520 | 5.7570 |
| Thursday 4 April 2024 (04/04/2024) | 5.7874 | 5.7807 | 5.7945 | 5.7928 | 5.7937 |
| Wednesday 3 April 2024 (03/04/2024) | 5.7706 | 5.7880 | 5.7862 | 5.7730 | 5.7796 |
| Tuesday 2 April 2024 (02/04/2024) | 5.7666 | 5.7707 | 5.7670 | 5.7641 | 5.7656 |
| Monday 1 April 2024 (01/04/2024) | 5.7770 | 5.7666 | 5.7784 | 5.7638 | 5.7711 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.7802 | 5.7860 | 5.7802 | 5.7780 | 5.7791 |
| Thursday 28 March 2024 (28/03/2024) | 5.7673 | 5.7802 | 5.7693 | 5.7638 | 5.7666 |
| Wednesday 27 March 2024 (27/03/2024) | 5.7591 | 5.7673 | 5.7569 | 5.7569 | 5.7569 |
| Tuesday 26 March 2024 (26/03/2024) | 5.7571 | 5.7597 | 5.7653 | 5.7649 | 5.7651 |
| Monday 25 March 2024 (25/03/2024) | 5.7551 | 5.7571 | 5.7572 | 5.7511 | 5.7542 |
| Friday 22 March 2024 (22/03/2024) | 5.7796 | 5.7479 | 5.7790 | 5.7608 | 5.7699 |
| Thursday 21 March 2024 (21/03/2024) | 5.7977 | 5.7798 | 5.8034 | 5.7814 | 5.7924 |
| Wednesday 20 March 2024 (20/03/2024) | 5.7664 | 5.7982 | 5.7892 | 5.7606 | 5.7749 |
| Tuesday 19 March 2024 (19/03/2024) | 5.7774 | 5.7664 | 5.7606 | 5.7603 | 5.7605 |
| Monday 18 March 2024 (18/03/2024) | 5.7727 | 5.7774 | 5.7756 | 5.7749 | 5.7753 |
| Friday 15 March 2024 (15/03/2024) | 5.7810 | 5.7743 | 5.7825 | 5.7801 | 5.7813 |
| Thursday 14 March 2024 (14/03/2024) | 5.8073 | 5.7810 | 5.8099 | 5.7844 | 5.7972 |
| Wednesday 13 March 2024 (13/03/2024) | 5.7991 | 5.8079 | 5.8020 | 5.8009 | 5.8015 |
| Tuesday 12 March 2024 (12/03/2024) | 5.8013 | 5.7997 | 5.8053 | 5.7923 | 5.7988 |
| Monday 11 March 2024 (11/03/2024) | 5.8022 | 5.8012 | 5.8014 | 5.7963 | 5.7989 |
| Friday 8 March 2024 (08/03/2024) | 5.8114 | 5.8024 | 5.8174 | 5.8137 | 5.8156 |
| Thursday 7 March 2024 (07/03/2024) | 5.7903 | 5.8114 | 5.8104 | 5.7879 | 5.7992 |
| Wednesday 6 March 2024 (06/03/2024) | 5.7564 | 5.7910 | 5.7738 | 5.7734 | 5.7736 |
| Tuesday 5 March 2024 (05/03/2024) | 5.7647 | 5.7559 | 5.7654 | 5.7580 | 5.7617 |
| Monday 4 March 2024 (04/03/2024) | 5.7743 | 5.7646 | 5.7753 | 5.7678 | 5.7716 |
| Friday 1 March 2024 (01/03/2024) | 5.7675 | 5.7735 | 5.7730 | 5.7593 | 5.7662 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.7650 | 5.7654 | 5.7670 | 5.7649 | 5.7660 |
| Wednesday 28 February 2024 (28/02/2024) | 5.7834 | 5.7653 | 5.7713 | 5.7642 | 5.7678 |
| Tuesday 27 February 2024 (27/02/2024) | 5.7927 | 5.7835 | 5.7950 | 5.7848 | 5.7899 |
| Monday 26 February 2024 (26/02/2024) | 5.7959 | 5.7930 | 5.7895 | 5.7879 | 5.7887 |
| Friday 23 February 2024 (23/02/2024) | 5.8017 | 5.7920 | 5.8017 | 5.7986 | 5.8002 |
| Thursday 22 February 2024 (22/02/2024) | 5.7908 | 5.8029 | 5.8177 | 5.7968 | 5.8073 |
| Wednesday 21 February 2024 (21/02/2024) | 5.7832 | 5.7906 | 5.7875 | 5.7850 | 5.7863 |
| Tuesday 20 February 2024 (20/02/2024) | 5.7992 | 5.7827 | 5.7964 | 5.7838 | 5.7901 |
| Monday 19 February 2024 (19/02/2024) | 5.7992 | 5.7990 | 5.8053 | 5.7984 | 5.8019 |
| Friday 16 February 2024 (16/02/2024) | 5.8070 | 5.7999 | 5.8048 | 5.7951 | 5.8000 |
| Thursday 15 February 2024 (15/02/2024) | 5.7731 | 5.8077 | 5.7878 | 5.7821 | 5.7850 |
| Wednesday 14 February 2024 (14/02/2024) | 5.7649 | 5.7729 | 5.7743 | 5.7672 | 5.7708 |
| Tuesday 13 February 2024 (13/02/2024) | 5.8111 | 5.7646 | 5.7939 | 5.7934 | 5.7937 |
| Monday 12 February 2024 (12/02/2024) | 5.8129 | 5.8113 | 5.8144 | 5.8134 | 5.8139 |
| Friday 9 February 2024 (09/02/2024) | 5.8098 | 5.8126 | 5.8216 | 5.8069 | 5.8143 |
| Thursday 8 February 2024 (08/02/2024) | 5.8086 | 5.8115 | 5.8112 | 5.7995 | 5.8054 |
| Wednesday 7 February 2024 (07/02/2024) | 5.7978 | 5.8080 | 5.8039 | 5.7990 | 5.8015 |
| Tuesday 6 February 2024 (06/02/2024) | 5.7769 | 5.7977 | 5.7934 | 5.7818 | 5.7876 |
| Monday 5 February 2024 (05/02/2024) | 5.8097 | 5.7759 | 5.8075 | 5.7789 | 5.7932 |
| Friday 2 February 2024 (02/02/2024) | 5.8418 | 5.8093 | 5.8475 | 5.8073 | 5.8274 |
| Thursday 1 February 2024 (01/02/2024) | 5.8203 | 5.8423 | 5.8431 | 5.8138 | 5.8285 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.8353 | 5.8190 | 5.8441 | 5.8223 | 5.8332 |
| Tuesday 30 January 2024 (30/01/2024) | 5.8247 | 5.8357 | 5.8272 | 5.8185 | 5.8229 |
| Monday 29 January 2024 (29/01/2024) | 5.8022 | 5.8252 | 5.8122 | 5.8064 | 5.8093 |
| Friday 26 January 2024 (26/01/2024) | 5.8021 | 5.8094 | 5.8159 | 5.8016 | 5.8088 |
| Thursday 25 January 2024 (25/01/2024) | 5.7820 | 5.8046 | 5.7926 | 5.7836 | 5.7881 |
| Wednesday 24 January 2024 (24/01/2024) | 5.8112 | 5.7807 | 5.8129 | 5.8031 | 5.8080 |
| Tuesday 23 January 2024 (23/01/2024) | 5.7998 | 5.8114 | 5.8089 | 5.7999 | 5.8044 |
| Monday 22 January 2024 (22/01/2024) | 5.8160 | 5.7993 | 5.8201 | 5.8096 | 5.8149 |
| Friday 19 January 2024 (19/01/2024) | 5.7993 | 5.8201 | 5.8057 | 5.7982 | 5.8020 |
| Thursday 18 January 2024 (18/01/2024) | 5.7908 | 5.7990 | 5.7962 | 5.7884 | 5.7923 |
| Wednesday 17 January 2024 (17/01/2024) | 5.7996 | 5.7901 | 5.7889 | 5.7856 | 5.7873 |
| Tuesday 16 January 2024 (16/01/2024) | 5.8265 | 5.8003 | 5.8269 | 5.8029 | 5.8149 |
| Monday 15 January 2024 (15/01/2024) | 5.8349 | 5.8277 | 5.8282 | 5.8279 | 5.8281 |
| Friday 12 January 2024 (12/01/2024) | 5.8393 | 5.8323 | 5.8463 | 5.8461 | 5.8462 |
| Thursday 11 January 2024 (11/01/2024) | 5.8452 | 5.8382 | 5.8397 | 5.8277 | 5.8337 |
| Wednesday 10 January 2024 (10/01/2024) | 5.8374 | 5.8443 | 5.8436 | 5.8388 | 5.8412 |
| Tuesday 9 January 2024 (09/01/2024) | 5.8480 | 5.8371 | 5.8441 | 5.8374 | 5.8408 |
| Monday 8 January 2024 (08/01/2024) | 5.8458 | 5.8484 | 5.8397 | 5.8308 | 5.8353 |
| Friday 5 January 2024 (05/01/2024) | 5.8498 | 5.8462 | 5.8612 | 5.8346 | 5.8479 |
| Thursday 4 January 2024 (04/01/2024) | 5.8466 | 5.8501 | 5.8566 | 5.8515 | 5.8541 |
| Wednesday 3 January 2024 (03/01/2024) | 5.8676 | 5.8462 | 5.8611 | 5.8473 | 5.8542 |
| Tuesday 2 January 2024 (02/01/2024) | 5.8971 | 5.8677 | 5.9017 | 5.8701 | 5.8859 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |