Canadian Dollar-Hong Kong Dollar History: 2023
Go
Set AlertDaily CAD/HKD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 6.0148, reached on 17/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 5.7795
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/HKD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.9060 | 5.8965 | 5.9098 | 5.9046 | 5.9072 |
| Thursday 28 December 2023 (28/12/2023) | 5.9130 | 5.9061 | 5.9199 | 5.9116 | 5.9158 |
| Wednesday 27 December 2023 (27/12/2023) | 5.9176 | 5.9133 | 5.9176 | 5.9100 | 5.9138 |
| Tuesday 26 December 2023 (26/12/2023) | 5.8990 | 5.9159 | 5.9065 | 5.8987 | 5.9026 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 5.8802 | 5.8894 | 5.8858 | 5.8839 | 5.8849 |
| Thursday 21 December 2023 (21/12/2023) | 5.8401 | 5.8796 | 5.8583 | 5.8552 | 5.8568 |
| Wednesday 20 December 2023 (20/12/2023) | 5.8490 | 5.8404 | 5.8492 | 5.8459 | 5.8476 |
| Tuesday 19 December 2023 (19/12/2023) | 5.8187 | 5.8489 | 5.8360 | 5.8195 | 5.8278 |
| Monday 18 December 2023 (18/12/2023) | 5.8355 | 5.8175 | 5.8308 | 5.8266 | 5.8287 |
| Friday 15 December 2023 (15/12/2023) | 5.8233 | 5.8339 | 5.8343 | 5.8302 | 5.8323 |
| Thursday 14 December 2023 (14/12/2023) | 5.7790 | 5.8231 | 5.8262 | 5.7977 | 5.8120 |
| Wednesday 13 December 2023 (13/12/2023) | 5.7457 | 5.7786 | 5.7775 | 5.7558 | 5.7667 |
| Tuesday 12 December 2023 (12/12/2023) | 5.7501 | 5.7458 | 5.7587 | 5.7439 | 5.7513 |
| Monday 11 December 2023 (11/12/2023) | 5.7510 | 5.7494 | 5.7510 | 5.7432 | 5.7471 |
| Friday 8 December 2023 (08/12/2023) | 5.7447 | 5.7456 | 5.7479 | 5.7439 | 5.7459 |
| Thursday 7 December 2023 (07/12/2023) | 5.7466 | 5.7440 | 5.7425 | 5.7415 | 5.7420 |
| Wednesday 6 December 2023 (06/12/2023) | 5.7527 | 5.7447 | 5.7556 | 5.7474 | 5.7515 |
| Tuesday 5 December 2023 (05/12/2023) | 5.7736 | 5.7533 | 5.7609 | 5.7586 | 5.7598 |
| Monday 4 December 2023 (04/12/2023) | 5.7849 | 5.7735 | 5.7876 | 5.7752 | 5.7814 |
| Friday 1 December 2023 (01/12/2023) | 5.7600 | 5.7907 | 5.7839 | 5.7839 | 5.7839 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.7433 | 5.7600 | 5.7516 | 5.7478 | 5.7497 |
| Wednesday 29 November 2023 (29/11/2023) | 5.7444 | 5.7431 | 5.7510 | 5.7426 | 5.7468 |
| Tuesday 28 November 2023 (28/11/2023) | 5.7217 | 5.7444 | 5.7442 | 5.7361 | 5.7402 |
| Monday 27 November 2023 (27/11/2023) | 5.7144 | 5.7222 | 5.7150 | 5.7118 | 5.7134 |
| Friday 24 November 2023 (24/11/2023) | 5.6954 | 5.7146 | 5.7137 | 5.6974 | 5.7056 |
| Thursday 23 November 2023 (23/11/2023) | 5.6960 | 5.6941 | 5.6993 | 5.6967 | 5.6980 |
| Wednesday 22 November 2023 (22/11/2023) | 5.6895 | 5.6969 | 5.6852 | 5.6757 | 5.6805 |
| Tuesday 21 November 2023 (21/11/2023) | 5.6783 | 5.6901 | 5.6842 | 5.6809 | 5.6826 |
| Monday 20 November 2023 (20/11/2023) | 5.6840 | 5.6780 | 5.6828 | 5.6810 | 5.6819 |
| Friday 17 November 2023 (17/11/2023) | 5.6716 | 5.6787 | 5.6710 | 5.6697 | 5.6704 |
| Thursday 16 November 2023 (16/11/2023) | 5.7054 | 5.6709 | 5.6969 | 5.6770 | 5.6870 |
| Wednesday 15 November 2023 (15/11/2023) | 5.7008 | 5.7055 | 5.7081 | 5.7006 | 5.7044 |
| Tuesday 14 November 2023 (14/11/2023) | 5.6579 | 5.7002 | 5.6985 | 5.6581 | 5.6783 |
| Monday 13 November 2023 (13/11/2023) | 5.6587 | 5.6576 | 5.6623 | 5.6547 | 5.6585 |
| Friday 10 November 2023 (10/11/2023) | 5.6557 | 5.6593 | 5.6553 | 5.6466 | 5.6510 |
| Thursday 9 November 2023 (09/11/2023) | 5.6661 | 5.6557 | 5.6635 | 5.6545 | 5.6590 |
| Wednesday 8 November 2023 (08/11/2023) | 5.6807 | 5.6659 | 5.6704 | 5.6661 | 5.6683 |
| Tuesday 7 November 2023 (07/11/2023) | 5.7093 | 5.6805 | 5.7014 | 5.6774 | 5.6894 |
| Monday 6 November 2023 (06/11/2023) | 5.7277 | 5.7083 | 5.7327 | 5.7146 | 5.7237 |
| Friday 3 November 2023 (03/11/2023) | 5.6956 | 5.7294 | 5.7201 | 5.6946 | 5.7074 |
| Thursday 2 November 2023 (02/11/2023) | 5.6460 | 5.6952 | 5.6663 | 5.6650 | 5.6657 |
| Wednesday 1 November 2023 (01/11/2023) | 5.6386 | 5.6471 | 5.6403 | 5.6369 | 5.6386 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.6564 | 5.6380 | 5.6583 | 5.6462 | 5.6523 |
| Monday 30 October 2023 (30/10/2023) | 5.6337 | 5.6565 | 5.6555 | 5.6440 | 5.6498 |
| Friday 27 October 2023 (27/10/2023) | 5.6546 | 5.6372 | 5.6605 | 5.6435 | 5.6520 |
| Thursday 26 October 2023 (26/10/2023) | 5.6692 | 5.6543 | 5.6678 | 5.6586 | 5.6632 |
| Wednesday 25 October 2023 (25/10/2023) | 5.6936 | 5.6692 | 5.6855 | 5.6808 | 5.6832 |
| Tuesday 24 October 2023 (24/10/2023) | 5.7146 | 5.6930 | 5.7234 | 5.6971 | 5.7103 |
| Monday 23 October 2023 (23/10/2023) | 5.7085 | 5.7153 | 5.7184 | 5.7065 | 5.7125 |
| Friday 20 October 2023 (20/10/2023) | 5.7034 | 5.7076 | 5.7084 | 5.7010 | 5.7047 |
| Thursday 19 October 2023 (19/10/2023) | 5.7092 | 5.7027 | 5.7156 | 5.6954 | 5.7055 |
| Wednesday 18 October 2023 (18/10/2023) | 5.7330 | 5.7082 | 5.7310 | 5.7238 | 5.7274 |
| Tuesday 17 October 2023 (17/10/2023) | 5.7438 | 5.7328 | 5.7413 | 5.7276 | 5.7345 |
| Monday 16 October 2023 (16/10/2023) | 5.7303 | 5.7433 | 5.7433 | 5.7332 | 5.7383 |
| Friday 13 October 2023 (13/10/2023) | 5.7146 | 5.7283 | 5.7265 | 5.7235 | 5.7250 |
| Thursday 12 October 2023 (12/10/2023) | 5.7516 | 5.7143 | 5.7573 | 5.7164 | 5.7369 |
| Wednesday 11 October 2023 (11/10/2023) | 5.7570 | 5.7534 | 5.7561 | 5.7527 | 5.7544 |
| Tuesday 10 October 2023 (10/10/2023) | 5.7620 | 5.7572 | 5.7581 | 5.7553 | 5.7567 |
| Monday 9 October 2023 (09/10/2023) | 5.7323 | 5.7614 | 5.7399 | 5.7346 | 5.7373 |
| Friday 6 October 2023 (06/10/2023) | 5.7137 | 5.7320 | 5.7284 | 5.7099 | 5.7192 |
| Thursday 5 October 2023 (05/10/2023) | 5.6952 | 5.7136 | 5.7083 | 5.6906 | 5.6995 |
| Wednesday 4 October 2023 (04/10/2023) | 5.7136 | 5.6962 | 5.7076 | 5.7010 | 5.7043 |
| Tuesday 3 October 2023 (03/10/2023) | 5.7261 | 5.7135 | 5.7127 | 5.7122 | 5.7125 |
| Monday 2 October 2023 (02/10/2023) | 5.7777 | 5.7280 | 5.7680 | 5.7287 | 5.7484 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.8057 | 5.7716 | 5.8026 | 5.7970 | 5.7998 |
| Thursday 28 September 2023 (28/09/2023) | 5.7942 | 5.8062 | 5.8067 | 5.7992 | 5.8030 |
| Wednesday 27 September 2023 (27/09/2023) | 5.7856 | 5.7932 | 5.7847 | 5.7830 | 5.7839 |
| Tuesday 26 September 2023 (26/09/2023) | 5.8096 | 5.7864 | 5.7998 | 5.7908 | 5.7953 |
| Monday 25 September 2023 (25/09/2023) | 5.7891 | 5.8102 | 5.8014 | 5.7903 | 5.7959 |
| Friday 22 September 2023 (22/09/2023) | 5.7983 | 5.8006 | 5.8115 | 5.7995 | 5.8055 |
| Thursday 21 September 2023 (21/09/2023) | 5.8115 | 5.8006 | 5.8059 | 5.7925 | 5.7992 |
| Wednesday 20 September 2023 (20/09/2023) | 5.8159 | 5.8118 | 5.8261 | 5.8139 | 5.8200 |
| Tuesday 19 September 2023 (19/09/2023) | 5.7975 | 5.8162 | 5.8273 | 5.8124 | 5.8199 |
| Monday 18 September 2023 (18/09/2023) | 5.7899 | 5.7979 | 5.7967 | 5.7903 | 5.7935 |
| Friday 15 September 2023 (15/09/2023) | 5.7957 | 5.7858 | 5.7939 | 5.7902 | 5.7921 |
| Thursday 14 September 2023 (14/09/2023) | 5.7763 | 5.7965 | 5.7959 | 5.7816 | 5.7888 |
| Wednesday 13 September 2023 (13/09/2023) | 5.7767 | 5.7754 | 5.7755 | 5.7665 | 5.7710 |
| Tuesday 12 September 2023 (12/09/2023) | 5.7696 | 5.7765 | 5.7775 | 5.7635 | 5.7705 |
| Monday 11 September 2023 (11/09/2023) | 5.7565 | 5.7697 | 5.7636 | 5.7594 | 5.7615 |
| Friday 8 September 2023 (08/09/2023) | 5.7280 | 5.7476 | 5.7472 | 5.7395 | 5.7434 |
| Thursday 7 September 2023 (07/09/2023) | 5.7516 | 5.7296 | 5.7443 | 5.7394 | 5.7419 |
| Wednesday 6 September 2023 (06/09/2023) | 5.7484 | 5.7525 | 5.7469 | 5.7428 | 5.7449 |
| Tuesday 5 September 2023 (05/09/2023) | 5.7663 | 5.7489 | 5.7597 | 5.7431 | 5.7514 |
| Monday 4 September 2023 (04/09/2023) | 5.7723 | 5.7657 | 5.7764 | 5.7612 | 5.7688 |
| Friday 1 September 2023 (01/09/2023) | 5.8047 | 5.7723 | 5.7961 | 5.7740 | 5.7851 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.7998 | 5.8050 | 5.7999 | 5.7984 | 5.7992 |
| Wednesday 30 August 2023 (30/08/2023) | 5.7899 | 5.7991 | 5.7991 | 5.7805 | 5.7898 |
| Tuesday 29 August 2023 (29/08/2023) | 5.7696 | 5.7902 | 5.7776 | 5.7606 | 5.7691 |
| Monday 28 August 2023 (28/08/2023) | 5.7719 | 5.7691 | 5.7726 | 5.7696 | 5.7711 |
| Friday 25 August 2023 (25/08/2023) | 5.7742 | 5.7659 | 5.7748 | 5.7640 | 5.7694 |
| Thursday 24 August 2023 (24/08/2023) | 5.7975 | 5.7739 | 5.7979 | 5.7744 | 5.7862 |
| Wednesday 23 August 2023 (23/08/2023) | 5.7841 | 5.7979 | 5.7876 | 5.7762 | 5.7819 |
| Tuesday 22 August 2023 (22/08/2023) | 5.7871 | 5.7827 | 5.7928 | 5.7868 | 5.7898 |
| Monday 21 August 2023 (21/08/2023) | 5.7809 | 5.7874 | 5.7898 | 5.7862 | 5.7880 |
| Friday 18 August 2023 (18/08/2023) | 5.7804 | 5.7811 | 5.7851 | 5.7808 | 5.7830 |
| Thursday 17 August 2023 (17/08/2023) | 5.7874 | 5.7801 | 6.0148 | 5.7543 | 5.8846 |
| Wednesday 16 August 2023 (16/08/2023) | 5.7953 | 5.7881 | 5.8012 | 5.6899 | 5.7456 |
| Tuesday 15 August 2023 (15/08/2023) | 5.8100 | 5.7959 | 5.8130 | 5.8044 | 5.8087 |
| Monday 14 August 2023 (14/08/2023) | 5.8206 | 5.8090 | 5.8149 | 5.8012 | 5.8081 |
| Friday 11 August 2023 (11/08/2023) | 5.8142 | 5.8143 | 5.8161 | 5.8141 | 5.8151 |
| Thursday 10 August 2023 (10/08/2023) | 5.8270 | 5.8142 | 5.8443 | 5.8191 | 5.8317 |
| Wednesday 9 August 2023 (09/08/2023) | 5.8229 | 5.8269 | 5.8291 | 5.8269 | 5.8280 |
| Tuesday 8 August 2023 (08/08/2023) | 5.8398 | 5.8230 | 5.8214 | 5.8026 | 5.8120 |
| Monday 7 August 2023 (07/08/2023) | 5.8267 | 5.8397 | 5.8390 | 5.8339 | 5.8365 |
| Friday 4 August 2023 (04/08/2023) | 5.8455 | 5.8371 | 5.8520 | 5.8418 | 5.8469 |
| Thursday 3 August 2023 (03/08/2023) | 5.8439 | 5.8442 | 5.8471 | 5.8380 | 5.8426 |
| Wednesday 2 August 2023 (02/08/2023) | 5.8686 | 5.8436 | 5.8599 | 5.8511 | 5.8555 |
| Tuesday 1 August 2023 (01/08/2023) | 5.9124 | 5.8676 | 5.8871 | 5.8711 | 5.8791 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.8902 | 5.9123 | 5.9170 | 5.8911 | 5.9041 |
| Friday 28 July 2023 (28/07/2023) | 5.9004 | 5.8850 | 5.8955 | 5.8916 | 5.8936 |
| Thursday 27 July 2023 (27/07/2023) | 5.9068 | 5.9004 | 5.9260 | 5.8951 | 5.9106 |
| Wednesday 26 July 2023 (26/07/2023) | 5.9308 | 5.9076 | 5.9203 | 5.9112 | 5.9158 |
| Tuesday 25 July 2023 (25/07/2023) | 5.9306 | 5.9304 | 5.9303 | 5.9075 | 5.9189 |
| Monday 24 July 2023 (24/07/2023) | 5.9141 | 5.9325 | 5.9313 | 5.9166 | 5.9240 |
| Friday 21 July 2023 (21/07/2023) | 5.9322 | 5.9124 | 5.9304 | 5.9298 | 5.9301 |
| Thursday 20 July 2023 (20/07/2023) | 5.9322 | 5.9322 | 5.9441 | 5.9341 | 5.9391 |
| Wednesday 19 July 2023 (19/07/2023) | 5.9338 | 5.9323 | 5.9311 | 5.9292 | 5.9302 |
| Tuesday 18 July 2023 (18/07/2023) | 5.9199 | 5.9339 | 5.9299 | 5.9162 | 5.9231 |
| Monday 17 July 2023 (17/07/2023) | 5.9117 | 5.9207 | 5.9236 | 5.9110 | 5.9173 |
| Friday 14 July 2023 (14/07/2023) | 5.9667 | 5.9112 | 5.9510 | 5.9290 | 5.9400 |
| Thursday 13 July 2023 (13/07/2023) | 5.9348 | 5.9662 | 5.9586 | 5.9343 | 5.9465 |
| Wednesday 12 July 2023 (12/07/2023) | 5.9156 | 5.9343 | 5.9308 | 5.9198 | 5.9253 |
| Tuesday 11 July 2023 (11/07/2023) | 5.8948 | 5.9155 | 5.9012 | 5.9006 | 5.9009 |
| Monday 10 July 2023 (10/07/2023) | 5.8962 | 5.8943 | 5.9000 | 5.8848 | 5.8924 |
| Friday 7 July 2023 (07/07/2023) | 5.8511 | 5.8954 | 5.9002 | 5.8463 | 5.8733 |
| Thursday 6 July 2023 (06/07/2023) | 5.8892 | 5.8512 | 5.8912 | 5.8493 | 5.8703 |
| Wednesday 5 July 2023 (05/07/2023) | 5.9221 | 5.8892 | 5.9242 | 5.8857 | 5.9050 |
| Tuesday 4 July 2023 (04/07/2023) | 5.9129 | 5.9217 | 5.9310 | 5.9066 | 5.9188 |
| Monday 3 July 2023 (03/07/2023) | 5.9157 | 5.9130 | 5.9195 | 5.9108 | 5.9152 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.9143 | 5.9147 | 5.9200 | 5.9114 | 5.9157 |
| Thursday 29 June 2023 (29/06/2023) | 5.9070 | 5.9142 | 5.9104 | 5.9095 | 5.9100 |
| Wednesday 28 June 2023 (28/06/2023) | 5.9380 | 5.9076 | 5.9338 | 5.9080 | 5.9209 |
| Tuesday 27 June 2023 (27/06/2023) | 5.9514 | 5.9381 | 5.9572 | 5.9428 | 5.9500 |
| Monday 26 June 2023 (26/06/2023) | 5.9390 | 5.9514 | 5.9492 | 5.9469 | 5.9481 |
| Friday 23 June 2023 (23/06/2023) | 5.9552 | 5.9433 | 5.9346 | 5.9313 | 5.9330 |
| Thursday 22 June 2023 (22/06/2023) | 5.9467 | 5.9552 | 5.9549 | 5.9519 | 5.9534 |
| Wednesday 21 June 2023 (21/06/2023) | 5.9126 | 5.9466 | 5.9223 | 5.9179 | 5.9201 |
| Tuesday 20 June 2023 (20/06/2023) | 5.9177 | 5.9127 | 5.9158 | 5.9075 | 5.9117 |
| Monday 19 June 2023 (19/06/2023) | 5.9250 | 5.9174 | 5.9229 | 5.9173 | 5.9201 |
| Friday 16 June 2023 (16/06/2023) | 5.9160 | 5.9298 | 5.9210 | 5.9116 | 5.9163 |
| Thursday 15 June 2023 (15/06/2023) | 5.8771 | 5.9165 | 5.9156 | 5.8686 | 5.8921 |
| Wednesday 14 June 2023 (14/06/2023) | 5.8823 | 5.8771 | 5.8905 | 5.8866 | 5.8886 |
| Tuesday 13 June 2023 (13/06/2023) | 5.8649 | 5.8824 | 5.8846 | 5.8631 | 5.8739 |
| Monday 12 June 2023 (12/06/2023) | 5.8782 | 5.8645 | 5.8780 | 5.8560 | 5.8670 |
| Friday 9 June 2023 (09/06/2023) | 5.8676 | 5.8779 | 5.8762 | 5.8744 | 5.8753 |
| Thursday 8 June 2023 (08/06/2023) | 5.8653 | 5.8673 | 5.8675 | 5.8590 | 5.8633 |
| Wednesday 7 June 2023 (07/06/2023) | 5.8517 | 5.8659 | 5.8564 | 5.8467 | 5.8516 |
| Tuesday 6 June 2023 (06/06/2023) | 5.8286 | 5.8518 | 5.8445 | 5.8423 | 5.8434 |
| Monday 5 June 2023 (05/06/2023) | 5.8353 | 5.8285 | 5.8359 | 5.8327 | 5.8343 |
| Friday 2 June 2023 (02/06/2023) | 5.8216 | 5.8359 | 5.8352 | 5.8327 | 5.8340 |
| Thursday 1 June 2023 (01/06/2023) | 5.7689 | 5.8219 | 5.7958 | 5.7687 | 5.7823 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.7603 | 5.7688 | 5.7623 | 5.7516 | 5.7570 |
| Tuesday 30 May 2023 (30/05/2023) | 5.7599 | 5.7601 | 5.7611 | 5.7583 | 5.7597 |
| Monday 29 May 2023 (29/05/2023) | 5.7582 | 5.7599 | 5.7592 | 5.7584 | 5.7588 |
| Friday 26 May 2023 (26/05/2023) | 5.7429 | 5.7555 | 5.7563 | 5.7433 | 5.7498 |
| Thursday 25 May 2023 (25/05/2023) | 5.7592 | 5.7430 | 5.7626 | 5.7456 | 5.7541 |
| Wednesday 24 May 2023 (24/05/2023) | 5.8042 | 5.7592 | 5.7965 | 5.7737 | 5.7851 |
| Tuesday 23 May 2023 (23/05/2023) | 5.7964 | 5.8045 | 5.8000 | 5.7992 | 5.7996 |
| Monday 22 May 2023 (22/05/2023) | 5.7889 | 5.7964 | 5.7977 | 5.7868 | 5.7923 |
| Friday 19 May 2023 (19/05/2023) | 5.7967 | 5.7788 | 5.7888 | 5.7874 | 5.7881 |
| Thursday 18 May 2023 (18/05/2023) | 5.8196 | 5.7967 | 5.8180 | 5.8010 | 5.8095 |
| Wednesday 17 May 2023 (17/05/2023) | 5.8137 | 5.8194 | 5.8184 | 5.7970 | 5.8077 |
| Tuesday 16 May 2023 (16/05/2023) | 5.8211 | 5.8134 | 5.8237 | 5.8229 | 5.8233 |
| Monday 15 May 2023 (15/05/2023) | 5.7795 | 5.8205 | 5.8076 | 5.7915 | 5.7996 |
| Friday 12 May 2023 (12/05/2023) | 5.8084 | 5.7860 | 5.8122 | 5.7896 | 5.8009 |
| Thursday 11 May 2023 (11/05/2023) | 5.8581 | 5.8086 | 5.8481 | 5.8152 | 5.8317 |
| Wednesday 10 May 2023 (10/05/2023) | 5.8587 | 5.8578 | 5.8683 | 5.8542 | 5.8613 |
| Tuesday 9 May 2023 (09/05/2023) | 5.8686 | 5.8586 | 5.8645 | 5.8535 | 5.8590 |
| Monday 8 May 2023 (08/05/2023) | 5.8700 | 5.8684 | 5.8781 | 5.8757 | 5.8769 |
| Friday 5 May 2023 (05/05/2023) | 5.7974 | 5.8609 | 5.8354 | 5.8212 | 5.8283 |
| Thursday 4 May 2023 (04/05/2023) | 5.7667 | 5.7972 | 5.7878 | 5.7662 | 5.7770 |
| Wednesday 3 May 2023 (03/05/2023) | 5.7613 | 5.7665 | 5.7757 | 5.7621 | 5.7689 |
| Tuesday 2 May 2023 (02/05/2023) | 5.7966 | 5.7616 | 5.7767 | 5.7729 | 5.7748 |
| Monday 1 May 2023 (01/05/2023) | 5.7965 | 5.7967 | 5.7960 | 5.7923 | 5.7942 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.7770 | 5.7930 | 5.7885 | 5.7569 | 5.7727 |
| Thursday 27 April 2023 (27/04/2023) | 5.7568 | 5.7756 | 5.7664 | 5.7605 | 5.7635 |
| Wednesday 26 April 2023 (26/04/2023) | 5.7612 | 5.7568 | 5.7631 | 5.7602 | 5.7617 |
| Tuesday 25 April 2023 (25/04/2023) | 5.7970 | 5.7612 | 5.7958 | 5.7648 | 5.7803 |
| Monday 24 April 2023 (24/04/2023) | 5.8009 | 5.7967 | 5.7953 | 5.7950 | 5.7952 |
| Friday 21 April 2023 (21/04/2023) | 5.8250 | 5.8008 | 5.8005 | 5.7966 | 5.7986 |
| Thursday 20 April 2023 (20/04/2023) | 5.8317 | 5.8246 | 5.8283 | 5.8220 | 5.8252 |
| Wednesday 19 April 2023 (19/04/2023) | 5.8632 | 5.8321 | 5.8500 | 5.8444 | 5.8472 |
| Tuesday 18 April 2023 (18/04/2023) | 5.8606 | 5.8631 | 5.8661 | 5.8610 | 5.8636 |
| Monday 17 April 2023 (17/04/2023) | 5.8707 | 5.8604 | 5.8725 | 5.8631 | 5.8678 |
| Friday 14 April 2023 (14/04/2023) | 5.8852 | 5.8704 | 5.8923 | 5.8689 | 5.8806 |
| Thursday 13 April 2023 (13/04/2023) | 5.8403 | 5.8851 | 5.8664 | 5.8599 | 5.8632 |
| Wednesday 12 April 2023 (12/04/2023) | 5.8292 | 5.8404 | 5.8413 | 5.8266 | 5.8340 |
| Tuesday 11 April 2023 (11/04/2023) | 5.8106 | 5.8298 | 5.8171 | 5.8116 | 5.8144 |
| Monday 10 April 2023 (10/04/2023) | 5.8067 | 5.8106 | 5.8145 | 5.7987 | 5.8066 |
| Friday 7 April 2023 (07/04/2023) | 5.8178 | 5.8116 | 5.8169 | 5.8088 | 5.8129 |
| Thursday 6 April 2023 (06/04/2023) | 5.8336 | 5.8178 | 5.8290 | 5.8216 | 5.8253 |
| Wednesday 5 April 2023 (05/04/2023) | 5.8385 | 5.8334 | 5.8343 | 5.8287 | 5.8315 |
| Tuesday 4 April 2023 (04/04/2023) | 5.8427 | 5.8384 | 5.8429 | 5.8410 | 5.8420 |
| Monday 3 April 2023 (03/04/2023) | 5.8148 | 5.8420 | 5.8422 | 5.8101 | 5.8262 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.8058 | 5.8065 | 5.8073 | 5.8069 | 5.8071 |
| Thursday 30 March 2023 (30/03/2023) | 5.7908 | 5.8057 | 5.8018 | 5.7841 | 5.7930 |
| Wednesday 29 March 2023 (29/03/2023) | 5.7707 | 5.7905 | 5.7857 | 5.7791 | 5.7824 |
| Tuesday 28 March 2023 (28/03/2023) | 5.7470 | 5.7713 | 5.7556 | 5.7476 | 5.7516 |
| Monday 27 March 2023 (27/03/2023) | 5.7177 | 5.7469 | 5.7301 | 5.7208 | 5.7255 |
| Friday 24 March 2023 (24/03/2023) | 5.7235 | 5.7109 | 5.7222 | 5.7000 | 5.7111 |
| Thursday 23 March 2023 (23/03/2023) | 5.7147 | 5.7236 | 5.7439 | 5.7396 | 5.7418 |
| Wednesday 22 March 2023 (22/03/2023) | 5.7220 | 5.7146 | 5.7422 | 5.7251 | 5.7337 |
| Tuesday 21 March 2023 (21/03/2023) | 5.7384 | 5.7218 | 5.7354 | 5.7239 | 5.7297 |
| Monday 20 March 2023 (20/03/2023) | 5.7142 | 5.7378 | 5.7380 | 5.7210 | 5.7295 |
| Friday 17 March 2023 (17/03/2023) | 5.7214 | 5.7305 | 5.7213 | 5.7202 | 5.7208 |
| Thursday 16 March 2023 (16/03/2023) | 5.7017 | 5.7212 | 5.7107 | 5.7092 | 5.7100 |
| Wednesday 15 March 2023 (15/03/2023) | 5.7348 | 5.7017 | 5.7386 | 5.6894 | 5.7140 |
| Tuesday 14 March 2023 (14/03/2023) | 5.7135 | 5.7350 | 5.7409 | 5.7184 | 5.7297 |
| Monday 13 March 2023 (13/03/2023) | 5.6808 | 5.7135 | 5.7148 | 5.6881 | 5.7015 |
| Friday 10 March 2023 (10/03/2023) | 5.6767 | 5.6614 | 5.6907 | 5.6730 | 5.6819 |
| Thursday 9 March 2023 (09/03/2023) | 5.6873 | 5.6767 | 5.6858 | 5.6815 | 5.6837 |
| Wednesday 8 March 2023 (08/03/2023) | 5.7052 | 5.6864 | 5.6988 | 5.6926 | 5.6957 |
| Tuesday 7 March 2023 (07/03/2023) | 5.7661 | 5.7054 | 5.7672 | 5.7079 | 5.7376 |
| Monday 6 March 2023 (06/03/2023) | 5.7717 | 5.7663 | 5.7684 | 5.7654 | 5.7669 |
| Friday 3 March 2023 (03/03/2023) | 5.7738 | 5.7715 | 5.7743 | 5.7738 | 5.7741 |
| Thursday 2 March 2023 (02/03/2023) | 5.7722 | 5.7743 | 5.7749 | 5.7639 | 5.7694 |
| Wednesday 1 March 2023 (01/03/2023) | 5.7520 | 5.7726 | 5.7706 | 5.7539 | 5.7623 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.7773 | 5.7520 | 5.7687 | 5.7685 | 5.7686 |
| Monday 27 February 2023 (27/02/2023) | 5.7644 | 5.7773 | 5.7789 | 5.7627 | 5.7708 |
| Friday 24 February 2023 (24/02/2023) | 5.7920 | 5.7661 | 5.7857 | 5.7637 | 5.7747 |
| Thursday 23 February 2023 (23/02/2023) | 5.7902 | 5.7919 | 5.8003 | 5.7876 | 5.7940 |
| Wednesday 22 February 2023 (22/02/2023) | 5.7944 | 5.7902 | 5.7980 | 5.7862 | 5.7921 |
| Tuesday 21 February 2023 (21/02/2023) | 5.8235 | 5.7956 | 5.8149 | 5.8099 | 5.8124 |
| Monday 20 February 2023 (20/02/2023) | 5.8238 | 5.8235 | 5.8190 | 5.8161 | 5.8176 |
| Friday 17 February 2023 (17/02/2023) | 5.8315 | 5.8233 | 5.8230 | 5.8096 | 5.8163 |
| Thursday 16 February 2023 (16/02/2023) | 5.8609 | 5.8322 | 5.8625 | 5.8387 | 5.8506 |
| Wednesday 15 February 2023 (15/02/2023) | 5.8876 | 5.8607 | 5.8812 | 5.8503 | 5.8658 |
| Tuesday 14 February 2023 (14/02/2023) | 5.8879 | 5.8865 | 5.9076 | 5.8802 | 5.8939 |
| Monday 13 February 2023 (13/02/2023) | 5.8744 | 5.8884 | 5.8867 | 5.8726 | 5.8797 |
| Friday 10 February 2023 (10/02/2023) | 5.8343 | 5.8778 | 5.8819 | 5.8421 | 5.8620 |
| Thursday 9 February 2023 (09/02/2023) | 5.8377 | 5.8337 | 5.8577 | 5.8349 | 5.8463 |
| Wednesday 8 February 2023 (08/02/2023) | 5.8579 | 5.8375 | 5.8597 | 5.8507 | 5.8552 |
| Tuesday 7 February 2023 (07/02/2023) | 5.8353 | 5.8578 | 5.8630 | 5.8387 | 5.8509 |
| Monday 6 February 2023 (06/02/2023) | 5.8527 | 5.8356 | 5.8427 | 5.8418 | 5.8423 |
| Friday 3 February 2023 (03/02/2023) | 5.8912 | 5.8550 | 5.8734 | 5.8590 | 5.8662 |
| Thursday 2 February 2023 (02/02/2023) | 5.9002 | 5.8913 | 5.9044 | 5.8915 | 5.8980 |
| Wednesday 1 February 2023 (01/02/2023) | 5.8905 | 5.9003 | 5.8958 | 5.8824 | 5.8891 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.8529 | 5.8906 | 5.8755 | 5.8439 | 5.8597 |
| Monday 30 January 2023 (30/01/2023) | 5.8790 | 5.8529 | 5.8825 | 5.8643 | 5.8734 |
| Friday 27 January 2023 (27/01/2023) | 5.8770 | 5.8858 | 5.8760 | 5.8737 | 5.8749 |
| Thursday 26 January 2023 (26/01/2023) | 5.8482 | 5.8775 | 5.8584 | 5.8530 | 5.8557 |
| Wednesday 25 January 2023 (25/01/2023) | 5.8593 | 5.8474 | 5.8527 | 5.8466 | 5.8497 |
| Tuesday 24 January 2023 (24/01/2023) | 5.8591 | 5.8588 | 5.8633 | 5.8527 | 5.8580 |
| Monday 23 January 2023 (23/01/2023) | 5.8466 | 5.8590 | 5.8561 | 5.8462 | 5.8512 |
| Friday 20 January 2023 (20/01/2023) | 5.8180 | 5.8517 | 5.8244 | 5.8174 | 5.8209 |
| Thursday 19 January 2023 (19/01/2023) | 5.7987 | 5.8164 | 5.8156 | 5.8002 | 5.8079 |
| Wednesday 18 January 2023 (18/01/2023) | 5.8382 | 5.7992 | 5.8388 | 5.8362 | 5.8375 |
| Tuesday 17 January 2023 (17/01/2023) | 5.8258 | 5.8382 | 5.8441 | 5.8268 | 5.8355 |
| Monday 16 January 2023 (16/01/2023) | 5.8256 | 5.8252 | 5.8472 | 5.8299 | 5.8386 |
| Friday 13 January 2023 (13/01/2023) | 5.8431 | 5.8298 | 5.8371 | 5.8280 | 5.8326 |
| Thursday 12 January 2023 (12/01/2023) | 5.8201 | 5.8426 | 5.8434 | 5.8132 | 5.8283 |
| Wednesday 11 January 2023 (11/01/2023) | 5.8141 | 5.8196 | 5.8235 | 5.8216 | 5.8226 |
| Tuesday 10 January 2023 (10/01/2023) | 5.8272 | 5.8153 | 5.8257 | 5.8203 | 5.8230 |
| Monday 9 January 2023 (09/01/2023) | 5.8069 | 5.8269 | 5.8352 | 5.8181 | 5.8267 |
| Friday 6 January 2023 (06/01/2023) | 5.7577 | 5.8064 | 5.8055 | 5.7441 | 5.7748 |
| Thursday 5 January 2023 (05/01/2023) | 5.7996 | 5.7575 | 5.7974 | 5.7537 | 5.7756 |
| Wednesday 4 January 2023 (04/01/2023) | 5.7157 | 5.7997 | 5.7538 | 5.7491 | 5.7515 |
| Tuesday 3 January 2023 (03/01/2023) | 5.7519 | 5.7154 | 5.7464 | 5.7361 | 5.7413 |
| Monday 2 January 2023 (02/01/2023) | 5.7393 | 5.7518 | 5.7633 | 5.7405 | 5.7519 |