Canadian Dollar-Hong Kong Dollar History: 2022
Go
Set AlertDaily CAD/HKD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 6.3561, reached on 25/03/2022
The lowest level of 2022 was 5.6622 reached 19/12/2022
The average level of 2022 was 6.0241
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/HKD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.7540 | 5.7387 | 5.7560 | 5.7435 | 5.7498 |
| Thursday 29 December 2022 (29/12/2022) | 5.7297 | 5.7546 | 5.7457 | 5.7449 | 5.7453 |
| Wednesday 28 December 2022 (28/12/2022) | 5.7701 | 5.7297 | 5.7656 | 5.7591 | 5.7624 |
| Tuesday 27 December 2022 (27/12/2022) | 5.7545 | 5.7702 | 5.7763 | 5.7612 | 5.7688 |
| Monday 26 December 2022 (26/12/2022) | 5.7398 | 5.7542 | 5.7460 | 5.7404 | 5.7432 |
| Friday 23 December 2022 (23/12/2022) | 5.7068 | 5.7388 | 5.7313 | 5.7294 | 5.7304 |
| Thursday 22 December 2022 (22/12/2022) | 5.7284 | 5.7083 | 5.7395 | 5.7140 | 5.7268 |
| Wednesday 21 December 2022 (21/12/2022) | 5.7248 | 5.7281 | 5.7266 | 5.7248 | 5.7257 |
| Tuesday 20 December 2022 (20/12/2022) | 5.6991 | 5.7232 | 5.7143 | 5.7042 | 5.7093 |
| Monday 19 December 2022 (19/12/2022) | 5.6883 | 5.6996 | 5.6879 | 5.6622 | 5.6751 |
| Friday 16 December 2022 (16/12/2022) | 5.6940 | 5.6945 | 6.0512 | 5.6917 | 5.8715 |
| Thursday 15 December 2022 (15/12/2022) | 5.7385 | 5.6927 | 5.7425 | 5.7418 | 5.7422 |
| Wednesday 14 December 2022 (14/12/2022) | 5.7360 | 5.7385 | 5.7419 | 5.7288 | 5.7354 |
| Tuesday 13 December 2022 (13/12/2022) | 5.7034 | 5.7363 | 5.7512 | 5.7441 | 5.7477 |
| Monday 12 December 2022 (12/12/2022) | 5.7020 | 5.7034 | 5.7072 | 5.6882 | 5.6977 |
| Friday 9 December 2022 (09/12/2022) | 5.7236 | 5.7245 | 5.7794 | 5.7208 | 5.7501 |
| Thursday 8 December 2022 (08/12/2022) | 5.7082 | 5.7252 | 5.7132 | 5.7093 | 5.7113 |
| Wednesday 7 December 2022 (07/12/2022) | 5.6973 | 5.7074 | 5.7115 | 5.7008 | 5.7062 |
| Tuesday 6 December 2022 (06/12/2022) | 5.7190 | 5.6972 | 5.7112 | 5.7103 | 5.7108 |
| Monday 5 December 2022 (05/12/2022) | 5.7896 | 5.7171 | 5.7945 | 5.7896 | 5.7921 |
| Friday 2 December 2022 (02/12/2022) | 5.7895 | 5.7985 | 5.8079 | 5.7917 | 5.7998 |
| Thursday 1 December 2022 (01/12/2022) | 5.8189 | 5.7903 | 5.8065 | 5.7955 | 5.8010 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.7518 | 5.8191 | 5.8225 | 5.7950 | 5.8088 |
| Tuesday 29 November 2022 (29/11/2022) | 5.7925 | 5.7491 | 5.7963 | 5.7578 | 5.7771 |
| Monday 28 November 2022 (28/11/2022) | 5.8231 | 5.7927 | 5.8407 | 5.8104 | 5.8256 |
| Friday 25 November 2022 (25/11/2022) | 5.8549 | 5.8595 | 5.8589 | 5.8487 | 5.8538 |
| Thursday 24 November 2022 (24/11/2022) | 5.8610 | 5.8545 | 5.8680 | 5.8581 | 5.8631 |
| Wednesday 23 November 2022 (23/11/2022) | 5.8504 | 5.8616 | 5.8435 | 5.8396 | 5.8416 |
| Tuesday 22 November 2022 (22/11/2022) | 5.8026 | 5.8498 | 5.8335 | 5.8196 | 5.8266 |
| Monday 21 November 2022 (21/11/2022) | 5.8450 | 5.8036 | 5.8898 | 5.8397 | 5.8648 |
| Friday 18 November 2022 (18/11/2022) | 5.8740 | 5.8614 | 6.0003 | 5.8512 | 5.9258 |
| Thursday 17 November 2022 (17/11/2022) | 5.8681 | 5.8761 | 5.8750 | 5.8628 | 5.8689 |
| Wednesday 16 November 2022 (16/11/2022) | 5.8911 | 5.8673 | 5.8925 | 5.8785 | 5.8855 |
| Tuesday 15 November 2022 (15/11/2022) | 5.8817 | 5.8934 | 5.9291 | 5.9169 | 5.9230 |
| Monday 14 November 2022 (14/11/2022) | 5.8921 | 5.8815 | 5.9019 | 5.9004 | 5.9012 |
| Friday 11 November 2022 (11/11/2022) | 5.8861 | 5.9231 | 6.1262 | 5.9161 | 6.0212 |
| Thursday 10 November 2022 (10/11/2022) | 5.8026 | 5.8847 | 5.8907 | 5.8244 | 5.8576 |
| Wednesday 9 November 2022 (09/11/2022) | 5.8505 | 5.8038 | 5.8493 | 5.8123 | 5.8308 |
| Tuesday 8 November 2022 (08/11/2022) | 5.8183 | 5.8524 | 5.8539 | 5.8168 | 5.8354 |
| Monday 7 November 2022 (07/11/2022) | 5.8094 | 5.8180 | 5.8182 | 5.7947 | 5.8065 |
| Friday 4 November 2022 (04/11/2022) | 5.7122 | 5.8705 | 5.8076 | 5.7938 | 5.8007 |
| Thursday 3 November 2022 (03/11/2022) | 5.7239 | 5.7132 | 5.7354 | 5.7282 | 5.7318 |
| Wednesday 2 November 2022 (02/11/2022) | 5.7638 | 5.7256 | 5.7893 | 5.7371 | 5.7632 |
| Tuesday 1 November 2022 (01/11/2022) | 5.7689 | 5.7656 | 5.7823 | 5.7730 | 5.7777 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.7689 | 5.7668 | 5.7905 | 5.7649 | 5.7777 |
| Friday 28 October 2022 (28/10/2022) | 5.7880 | 5.7773 | 5.7876 | 5.7697 | 5.7787 |
| Thursday 27 October 2022 (27/10/2022) | 5.7927 | 5.7865 | 5.8280 | 5.7916 | 5.8098 |
| Wednesday 26 October 2022 (26/10/2022) | 5.7647 | 5.7920 | 5.7852 | 5.7646 | 5.7749 |
| Tuesday 25 October 2022 (25/10/2022) | 5.7329 | 5.7642 | 5.7618 | 5.7265 | 5.7442 |
| Monday 24 October 2022 (24/10/2022) | 5.7513 | 5.7304 | 5.7375 | 5.7348 | 5.7362 |
| Friday 21 October 2022 (21/10/2022) | 5.6962 | 5.7536 | 5.7864 | 5.7447 | 5.7656 |
| Thursday 20 October 2022 (20/10/2022) | 5.7017 | 5.6965 | 5.7789 | 5.7402 | 5.7596 |
| Wednesday 19 October 2022 (19/10/2022) | 5.7187 | 5.7010 | 5.7148 | 5.7046 | 5.7097 |
| Tuesday 18 October 2022 (18/10/2022) | 5.7241 | 5.7190 | 5.7387 | 5.7051 | 5.7219 |
| Monday 17 October 2022 (17/10/2022) | 5.6665 | 5.7252 | 5.7158 | 5.6826 | 5.6992 |
| Friday 14 October 2022 (14/10/2022) | 5.7021 | 5.7357 | 5.7583 | 5.7106 | 5.7345 |
| Thursday 13 October 2022 (13/10/2022) | 5.6797 | 5.7053 | 5.7125 | 5.6777 | 5.6951 |
| Wednesday 12 October 2022 (12/10/2022) | 5.6914 | 5.6810 | 5.6970 | 5.6790 | 5.6880 |
| Tuesday 11 October 2022 (11/10/2022) | 5.7000 | 5.6926 | 5.8336 | 5.7169 | 5.7753 |
| Monday 10 October 2022 (10/10/2022) | 5.7166 | 5.7001 | 5.7157 | 5.7100 | 5.7129 |
| Friday 7 October 2022 (07/10/2022) | 5.7147 | 5.7174 | 5.9291 | 5.7250 | 5.8271 |
| Thursday 6 October 2022 (06/10/2022) | 5.7747 | 5.7139 | 5.7790 | 5.7160 | 5.7475 |
| Wednesday 5 October 2022 (05/10/2022) | 5.8118 | 5.7724 | 5.8126 | 5.7522 | 5.7824 |
| Tuesday 4 October 2022 (04/10/2022) | 5.7620 | 5.8128 | 5.7987 | 5.7680 | 5.7834 |
| Monday 3 October 2022 (03/10/2022) | 5.6949 | 5.7608 | 5.7450 | 5.7004 | 5.7227 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.7416 | 5.7523 | 5.7125 | 5.6955 | 5.7040 |
| Thursday 29 September 2022 (29/09/2022) | 5.7590 | 5.7403 | 5.7442 | 5.7360 | 5.7401 |
| Wednesday 28 September 2022 (28/09/2022) | 5.7197 | 5.7596 | 5.7555 | 5.7009 | 5.7282 |
| Tuesday 27 September 2022 (27/09/2022) | 5.7269 | 5.7209 | 5.7409 | 5.7053 | 5.7231 |
| Monday 26 September 2022 (26/09/2022) | 5.7804 | 5.7245 | 5.7968 | 5.7552 | 5.7760 |
| Friday 23 September 2022 (23/09/2022) | 5.8254 | 5.7994 | 5.8500 | 5.8271 | 5.8386 |
| Thursday 22 September 2022 (22/09/2022) | 5.8239 | 5.8284 | 5.8314 | 5.8058 | 5.8186 |
| Wednesday 21 September 2022 (21/09/2022) | 5.8740 | 5.8244 | 5.8730 | 5.8431 | 5.8581 |
| Tuesday 20 September 2022 (20/09/2022) | 5.9277 | 5.8736 | 5.9052 | 5.8936 | 5.8994 |
| Monday 19 September 2022 (19/09/2022) | 5.9222 | 5.9276 | 5.9205 | 5.9120 | 5.9163 |
| Friday 16 September 2022 (16/09/2022) | 5.9245 | 5.9115 | 5.9306 | 5.9286 | 5.9296 |
| Thursday 15 September 2022 (15/09/2022) | 5.9647 | 5.9243 | 5.9650 | 5.9395 | 5.9523 |
| Wednesday 14 September 2022 (14/09/2022) | 5.9619 | 5.9632 | 5.9643 | 5.9555 | 5.9599 |
| Tuesday 13 September 2022 (13/09/2022) | 6.0480 | 5.9629 | 6.0521 | 5.9783 | 6.0152 |
| Monday 12 September 2022 (12/09/2022) | 6.0270 | 6.0465 | 6.0446 | 6.0278 | 6.0362 |
| Friday 9 September 2022 (09/09/2022) | 6.0012 | 6.0956 | 6.0767 | 6.0416 | 6.0592 |
| Thursday 8 September 2022 (08/09/2022) | 5.9794 | 6.0004 | 5.9910 | 5.9852 | 5.9881 |
| Wednesday 7 September 2022 (07/09/2022) | 5.9671 | 5.9782 | 5.9705 | 5.9702 | 5.9704 |
| Tuesday 6 September 2022 (06/09/2022) | 5.9791 | 5.9672 | 5.9792 | 5.9679 | 5.9736 |
| Monday 5 September 2022 (05/09/2022) | 5.9724 | 5.9785 | 5.9782 | 5.9658 | 5.9720 |
| Friday 2 September 2022 (02/09/2022) | 5.9689 | 6.0098 | 6.0476 | 5.9754 | 6.0115 |
| Thursday 1 September 2022 (01/09/2022) | 5.9715 | 5.9696 | 5.9598 | 5.9585 | 5.9592 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.9965 | 5.9721 | 6.0056 | 5.9817 | 5.9937 |
| Tuesday 30 August 2022 (30/08/2022) | 6.0378 | 5.9963 | 6.0367 | 5.9966 | 6.0167 |
| Monday 29 August 2022 (29/08/2022) | 6.0084 | 6.0370 | 6.0307 | 6.0203 | 6.0255 |
| Friday 26 August 2022 (26/08/2022) | 6.0642 | 6.0100 | 6.2294 | 6.0546 | 6.1420 |
| Thursday 25 August 2022 (25/08/2022) | 6.0492 | 6.0647 | 6.0729 | 6.0550 | 6.0640 |
| Wednesday 24 August 2022 (24/08/2022) | 6.0554 | 6.0490 | 6.0588 | 6.0438 | 6.0513 |
| Tuesday 23 August 2022 (23/08/2022) | 6.0144 | 6.0555 | 6.0568 | 6.0372 | 6.0470 |
| Monday 22 August 2022 (22/08/2022) | 6.0354 | 6.0140 | 6.0374 | 6.0302 | 6.0338 |
| Friday 19 August 2022 (19/08/2022) | 6.0582 | 6.0430 | 6.0572 | 6.0382 | 6.0477 |
| Thursday 18 August 2022 (18/08/2022) | 6.0722 | 6.0633 | 6.0840 | 6.0708 | 6.0774 |
| Wednesday 17 August 2022 (17/08/2022) | 6.1042 | 6.0711 | 6.0915 | 6.0862 | 6.0889 |
| Tuesday 16 August 2022 (16/08/2022) | 6.0754 | 6.1044 | 6.0953 | 6.0772 | 6.0863 |
| Monday 15 August 2022 (15/08/2022) | 6.1339 | 6.0758 | 6.0980 | 6.0850 | 6.0915 |
| Friday 12 August 2022 (12/08/2022) | 6.1461 | 6.1363 | 6.1763 | 6.1458 | 6.1611 |
| Thursday 11 August 2022 (11/08/2022) | 6.1433 | 6.1468 | 6.1513 | 6.1501 | 6.1507 |
| Wednesday 10 August 2022 (10/08/2022) | 6.0928 | 6.1425 | 6.1297 | 6.0979 | 6.1138 |
| Tuesday 9 August 2022 (09/08/2022) | 6.1081 | 6.0929 | 6.1016 | 6.1012 | 6.1014 |
| Monday 8 August 2022 (08/08/2022) | 6.0644 | 6.1090 | 6.1401 | 6.0964 | 6.1183 |
| Friday 5 August 2022 (05/08/2022) | 6.1004 | 6.0837 | 6.1001 | 6.0590 | 6.0796 |
| Thursday 4 August 2022 (04/08/2022) | 6.1059 | 6.0992 | 6.1236 | 6.1115 | 6.1176 |
| Wednesday 3 August 2022 (03/08/2022) | 6.0911 | 6.1070 | 6.1080 | 6.1004 | 6.1042 |
| Tuesday 2 August 2022 (02/08/2022) | 6.1145 | 6.0911 | 6.1185 | 6.1128 | 6.1157 |
| Monday 1 August 2022 (01/08/2022) | 6.1263 | 6.1122 | 6.1270 | 6.1234 | 6.1252 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6.1301 | 6.1267 | 6.1353 | 6.1268 | 6.1311 |
| Thursday 28 July 2022 (28/07/2022) | 6.1232 | 6.1292 | 6.1201 | 6.1121 | 6.1161 |
| Wednesday 27 July 2022 (27/07/2022) | 6.0969 | 6.1235 | 6.1177 | 6.1013 | 6.1095 |
| Tuesday 26 July 2022 (26/07/2022) | 6.1078 | 6.0968 | 6.1140 | 6.0939 | 6.1040 |
| Monday 25 July 2022 (25/07/2022) | 6.0727 | 6.1079 | 6.1028 | 6.0913 | 6.0971 |
| Friday 22 July 2022 (22/07/2022) | 6.0937 | 6.0795 | 6.1066 | 6.0948 | 6.1007 |
| Thursday 21 July 2022 (21/07/2022) | 6.0911 | 6.0932 | 6.3211 | 6.0944 | 6.2078 |
| Wednesday 20 July 2022 (20/07/2022) | 6.0984 | 6.0927 | 6.1197 | 6.1043 | 6.1120 |
| Tuesday 19 July 2022 (19/07/2022) | 6.0499 | 6.0990 | 6.0888 | 6.0691 | 6.0790 |
| Monday 18 July 2022 (18/07/2022) | 6.0349 | 6.0473 | 6.0718 | 6.0537 | 6.0628 |
| Friday 15 July 2022 (15/07/2022) | 5.9889 | 6.0262 | 6.0981 | 6.0004 | 6.0493 |
| Thursday 14 July 2022 (14/07/2022) | 6.0383 | 5.9886 | 5.9991 | 5.9898 | 5.9945 |
| Wednesday 13 July 2022 (13/07/2022) | 6.0248 | 6.0376 | 6.0476 | 6.0399 | 6.0438 |
| Tuesday 12 July 2022 (12/07/2022) | 6.0403 | 6.0236 | 6.0382 | 6.0167 | 6.0275 |
| Monday 11 July 2022 (11/07/2022) | 6.0620 | 6.0416 | 6.0601 | 6.0496 | 6.0549 |
| Friday 8 July 2022 (08/07/2022) | 6.0526 | 6.0974 | 6.1404 | 6.0453 | 6.0929 |
| Thursday 7 July 2022 (07/07/2022) | 6.0187 | 6.0518 | 6.0440 | 6.0264 | 6.0352 |
| Wednesday 6 July 2022 (06/07/2022) | 6.0226 | 6.0193 | 6.0337 | 6.0269 | 6.0303 |
| Tuesday 5 July 2022 (05/07/2022) | 6.1023 | 6.0209 | 6.1751 | 6.0985 | 6.1368 |
| Monday 4 July 2022 (04/07/2022) | 6.0882 | 6.1022 | 6.1259 | 6.1016 | 6.1138 |
| Friday 1 July 2022 (01/07/2022) | 6.0964 | 6.0798 | 6.1299 | 6.0859 | 6.1079 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 6.0888 | 6.0950 | 6.0944 | 6.0850 | 6.0897 |
| Wednesday 29 June 2022 (29/06/2022) | 6.0949 | 6.0899 | 6.0990 | 6.0990 | 6.0990 |
| Tuesday 28 June 2022 (28/06/2022) | 6.0994 | 6.0957 | 6.1237 | 6.1050 | 6.1144 |
| Monday 27 June 2022 (27/06/2022) | 6.0857 | 6.0952 | 6.0980 | 6.0901 | 6.0941 |
| Friday 24 June 2022 (24/06/2022) | 6.0448 | 6.0900 | 6.1258 | 6.0590 | 6.0924 |
| Thursday 23 June 2022 (23/06/2022) | 6.0559 | 6.0446 | 6.0523 | 6.0497 | 6.0510 |
| Wednesday 22 June 2022 (22/06/2022) | 6.0699 | 6.0541 | 6.0694 | 6.0438 | 6.0566 |
| Tuesday 21 June 2022 (21/06/2022) | 6.0463 | 6.0720 | 6.0809 | 6.0785 | 6.0797 |
| Monday 20 June 2022 (20/06/2022) | 6.0383 | 6.0467 | 6.0453 | 6.0425 | 6.0439 |
| Friday 17 June 2022 (17/06/2022) | 6.0598 | 6.1452 | 6.1867 | 6.0595 | 6.1231 |
| Thursday 16 June 2022 (16/06/2022) | 6.0967 | 6.0597 | 6.0759 | 6.0656 | 6.0708 |
| Wednesday 15 June 2022 (15/06/2022) | 6.0640 | 6.0979 | 6.0918 | 6.0578 | 6.0748 |
| Tuesday 14 June 2022 (14/06/2022) | 6.0901 | 6.0641 | 6.0906 | 6.0607 | 6.0757 |
| Monday 13 June 2022 (13/06/2022) | 6.1340 | 6.0903 | 6.1294 | 6.0924 | 6.1109 |
| Friday 10 June 2022 (10/06/2022) | 6.1799 | 6.1344 | 6.2204 | 6.1858 | 6.2031 |
| Thursday 9 June 2022 (09/06/2022) | 6.2542 | 6.1786 | 6.2362 | 6.2071 | 6.2217 |
| Wednesday 8 June 2022 (08/06/2022) | 6.2584 | 6.2514 | 6.2890 | 6.2585 | 6.2738 |
| Tuesday 7 June 2022 (07/06/2022) | 6.2362 | 6.2577 | 6.2537 | 6.2195 | 6.2366 |
| Monday 6 June 2022 (06/06/2022) | 6.2325 | 6.2361 | 6.2455 | 6.2305 | 6.2380 |
| Friday 3 June 2022 (03/06/2022) | 6.2401 | 6.2283 | 6.2549 | 6.2436 | 6.2493 |
| Thursday 2 June 2022 (02/06/2022) | 6.1947 | 6.2416 | 6.2156 | 6.2007 | 6.2082 |
| Wednesday 1 June 2022 (01/06/2022) | 6.2105 | 6.1969 | 6.2013 | 6.1981 | 6.1997 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 6.2013 | 6.2089 | 6.2021 | 6.2018 | 6.2020 |
| Monday 30 May 2022 (30/05/2022) | 6.1678 | 6.2017 | 6.2079 | 6.1802 | 6.1941 |
| Friday 27 May 2022 (27/05/2022) | 6.1451 | 6.2437 | 6.2378 | 6.1565 | 6.1972 |
| Thursday 26 May 2022 (26/05/2022) | 6.1239 | 6.1453 | 6.1599 | 6.1222 | 6.1411 |
| Wednesday 25 May 2022 (25/05/2022) | 6.1221 | 6.1232 | 6.1249 | 6.1106 | 6.1178 |
| Tuesday 24 May 2022 (24/05/2022) | 6.1381 | 6.1227 | 6.1376 | 6.1362 | 6.1369 |
| Monday 23 May 2022 (23/05/2022) | 6.1240 | 6.1380 | 6.1386 | 6.1295 | 6.1341 |
| Friday 20 May 2022 (20/05/2022) | 6.1224 | 6.2162 | 6.2946 | 6.1111 | 6.2029 |
| Thursday 19 May 2022 (19/05/2022) | 6.0923 | 6.1225 | 6.1273 | 6.1061 | 6.1167 |
| Wednesday 18 May 2022 (18/05/2022) | 6.1294 | 6.0928 | 6.1260 | 6.1101 | 6.1181 |
| Tuesday 17 May 2022 (17/05/2022) | 6.1110 | 6.1288 | 6.1203 | 6.1145 | 6.1174 |
| Monday 16 May 2022 (16/05/2022) | 6.0831 | 6.1084 | 6.0919 | 6.0866 | 6.0893 |
| Friday 13 May 2022 (13/05/2022) | 6.0261 | 6.0997 | 6.0931 | 6.0519 | 6.0725 |
| Thursday 12 May 2022 (12/05/2022) | 6.0414 | 6.0291 | 6.0354 | 6.0339 | 6.0347 |
| Wednesday 11 May 2022 (11/05/2022) | 6.0247 | 6.0411 | 6.0636 | 6.0466 | 6.0551 |
| Tuesday 10 May 2022 (10/05/2022) | 6.0331 | 6.0256 | 6.0474 | 6.0369 | 6.0422 |
| Monday 9 May 2022 (09/05/2022) | 6.0777 | 6.0342 | 6.0662 | 6.0655 | 6.0659 |
| Friday 6 May 2022 (06/05/2022) | 6.1192 | 6.0525 | 6.2158 | 6.0714 | 6.1436 |
| Thursday 5 May 2022 (05/05/2022) | 6.1612 | 6.1189 | 6.1644 | 6.1313 | 6.1479 |
| Wednesday 4 May 2022 (04/05/2022) | 6.1155 | 6.1618 | 6.1591 | 6.1188 | 6.1390 |
| Tuesday 3 May 2022 (03/05/2022) | 6.0978 | 6.1149 | 6.1426 | 6.1053 | 6.1240 |
| Monday 2 May 2022 (02/05/2022) | 6.1055 | 6.0964 | 6.1030 | 6.1020 | 6.1025 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6.1284 | 6.1498 | 6.1370 | 6.1201 | 6.1286 |
| Thursday 28 April 2022 (28/04/2022) | 6.1225 | 6.1281 | 6.1287 | 6.1277 | 6.1282 |
| Wednesday 27 April 2022 (27/04/2022) | 6.1266 | 6.1233 | 6.1157 | 6.1118 | 6.1138 |
| Tuesday 26 April 2022 (26/04/2022) | 6.1610 | 6.1268 | 6.1634 | 6.1212 | 6.1423 |
| Monday 25 April 2022 (25/04/2022) | 6.1675 | 6.1618 | 6.1652 | 6.1624 | 6.1638 |
| Friday 22 April 2022 (22/04/2022) | 6.2295 | 6.1640 | 6.2486 | 6.2277 | 6.2382 |
| Thursday 21 April 2022 (21/04/2022) | 6.2816 | 6.2313 | 6.2800 | 6.2592 | 6.2696 |
| Wednesday 20 April 2022 (20/04/2022) | 6.2225 | 6.2836 | 6.2703 | 6.2421 | 6.2562 |
| Tuesday 19 April 2022 (19/04/2022) | 6.2245 | 6.2221 | 6.2285 | 6.2220 | 6.2253 |
| Monday 18 April 2022 (18/04/2022) | 6.2188 | 6.2232 | 6.2563 | 6.2138 | 6.2351 |
| Friday 15 April 2022 (15/04/2022) | 6.2254 | 6.2199 | 6.2501 | 6.2212 | 6.2357 |
| Thursday 14 April 2022 (14/04/2022) | 6.2379 | 6.2201 | 6.3290 | 6.2457 | 6.2874 |
| Wednesday 13 April 2022 (13/04/2022) | 6.2030 | 6.2381 | 6.2370 | 6.2100 | 6.2235 |
| Tuesday 12 April 2022 (12/04/2022) | 6.2008 | 6.2031 | 6.2072 | 6.2055 | 6.2064 |
| Monday 11 April 2022 (11/04/2022) | 6.2306 | 6.2012 | 6.2203 | 6.2163 | 6.2183 |
| Friday 8 April 2022 (08/04/2022) | 6.2261 | 6.2346 | 6.2624 | 6.2275 | 6.2450 |
| Thursday 7 April 2022 (07/04/2022) | 6.2388 | 6.2258 | 6.2366 | 6.2344 | 6.2355 |
| Wednesday 6 April 2022 (06/04/2022) | 6.2764 | 6.2374 | 6.2674 | 6.2549 | 6.2612 |
| Tuesday 5 April 2022 (05/04/2022) | 6.2752 | 6.2741 | 6.3240 | 6.2946 | 6.3093 |
| Monday 4 April 2022 (04/04/2022) | 6.2543 | 6.2753 | 6.2749 | 6.2688 | 6.2719 |
| Friday 1 April 2022 (01/04/2022) | 6.2675 | 6.2549 | 6.2676 | 6.2664 | 6.2670 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.2724 | 6.2668 | 6.2684 | 6.2618 | 6.2651 |
| Wednesday 30 March 2022 (30/03/2022) | 6.2620 | 6.2716 | 6.2740 | 6.2643 | 6.2692 |
| Tuesday 29 March 2022 (29/03/2022) | 6.2531 | 6.2647 | 6.2713 | 6.2563 | 6.2638 |
| Monday 28 March 2022 (28/03/2022) | 6.2700 | 6.2533 | 6.2678 | 6.2649 | 6.2664 |
| Friday 25 March 2022 (25/03/2022) | 6.2481 | 6.2804 | 6.3561 | 6.2478 | 6.3020 |
| Thursday 24 March 2022 (24/03/2022) | 6.2295 | 6.2482 | 6.2439 | 6.2268 | 6.2354 |
| Wednesday 23 March 2022 (23/03/2022) | 6.2204 | 6.2302 | 6.2247 | 6.2232 | 6.2240 |
| Tuesday 22 March 2022 (22/03/2022) | 6.2159 | 6.2188 | 6.2187 | 6.2142 | 6.2165 |
| Monday 21 March 2022 (21/03/2022) | 6.2068 | 6.2171 | 6.2181 | 6.2140 | 6.2161 |
| Friday 18 March 2022 (18/03/2022) | 6.1896 | 6.2081 | 6.2201 | 6.2019 | 6.2110 |
| Thursday 17 March 2022 (17/03/2022) | 6.1640 | 6.1913 | 6.1754 | 6.1710 | 6.1732 |
| Wednesday 16 March 2022 (16/03/2022) | 6.1285 | 6.1655 | 6.1563 | 6.1435 | 6.1499 |
| Tuesday 15 March 2022 (15/03/2022) | 6.1064 | 6.1292 | 6.1566 | 6.1017 | 6.1292 |
| Friday 11 March 2022 (11/03/2022) | 6.1330 | 6.1407 | 6.1728 | 6.1333 | 6.1531 |
| Thursday 10 March 2022 (10/03/2022) | 6.1092 | 6.1333 | 6.1512 | 6.1063 | 6.1288 |
| Wednesday 9 March 2022 (09/03/2022) | 6.0657 | 6.1084 | 6.0985 | 6.0792 | 6.0889 |
| Tuesday 8 March 2022 (08/03/2022) | 6.1080 | 6.0658 | 6.0984 | 6.0742 | 6.0863 |
| Monday 7 March 2022 (07/03/2022) | 6.1460 | 6.1072 | 6.1424 | 6.1270 | 6.1347 |
| Friday 4 March 2022 (04/03/2022) | 6.1680 | 6.1582 | 6.2297 | 6.1551 | 6.1924 |
| Thursday 3 March 2022 (03/03/2022) | 6.1789 | 6.1685 | 6.1883 | 6.1755 | 6.1819 |
| Wednesday 2 March 2022 (02/03/2022) | 6.1428 | 6.1788 | 6.1718 | 6.1455 | 6.1587 |
| Tuesday 1 March 2022 (01/03/2022) | 6.1685 | 6.1413 | 6.1706 | 6.1488 | 6.1597 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.1211 | 6.1692 | 6.1426 | 6.1363 | 6.1395 |
| Friday 25 February 2022 (25/02/2022) | 6.0961 | 6.1975 | 6.2131 | 6.1090 | 6.1611 |
| Thursday 24 February 2022 (24/02/2022) | 6.1297 | 6.0959 | 6.1231 | 6.0759 | 6.0995 |
| Wednesday 23 February 2022 (23/02/2022) | 6.1107 | 6.1295 | 6.1360 | 6.1249 | 6.1305 |
| Tuesday 22 February 2022 (22/02/2022) | 6.1150 | 6.1105 | 6.1304 | 6.1139 | 6.1222 |
| Monday 21 February 2022 (21/02/2022) | 6.1144 | 6.1162 | 6.1318 | 6.1223 | 6.1271 |
| Friday 18 February 2022 (18/02/2022) | 6.1371 | 6.1177 | 6.1514 | 6.1331 | 6.1423 |
| Thursday 17 February 2022 (17/02/2022) | 6.1447 | 6.1369 | 6.1371 | 6.1360 | 6.1366 |
| Wednesday 16 February 2022 (16/02/2022) | 6.1309 | 6.1447 | 6.1560 | 6.1505 | 6.1533 |
| Tuesday 15 February 2022 (15/02/2022) | 6.1306 | 6.1312 | 6.1364 | 6.1295 | 6.1330 |
| Monday 14 February 2022 (14/02/2022) | 6.1311 | 6.1306 | 6.1622 | 6.1271 | 6.1447 |
| Friday 11 February 2022 (11/02/2022) | 6.1236 | 6.1737 | 6.2636 | 6.1438 | 6.2037 |
| Thursday 10 February 2022 (10/02/2022) | 6.1462 | 6.1238 | 6.1580 | 6.1483 | 6.1532 |
| Wednesday 9 February 2022 (09/02/2022) | 6.1342 | 6.1468 | 6.1490 | 6.1426 | 6.1458 |
| Tuesday 8 February 2022 (08/02/2022) | 6.1520 | 6.1344 | 6.1448 | 6.1337 | 6.1393 |
| Monday 7 February 2022 (07/02/2022) | 6.1107 | 6.1521 | 6.1553 | 6.1188 | 6.1371 |
| Friday 4 February 2022 (04/02/2022) | 6.1465 | 6.1078 | 6.1793 | 6.1330 | 6.1562 |
| Thursday 3 February 2022 (03/02/2022) | 6.1438 | 6.1464 | 6.1419 | 6.1371 | 6.1395 |
| Wednesday 2 February 2022 (02/02/2022) | 6.1422 | 6.1453 | 6.1462 | 6.1457 | 6.1460 |
| Tuesday 1 February 2022 (01/02/2022) | 6.1314 | 6.1418 | 6.1429 | 6.1412 | 6.1421 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.1084 | 6.1321 | 6.1630 | 6.1215 | 6.1423 |
| Friday 28 January 2022 (28/01/2022) | 6.1114 | 6.1083 | 6.1770 | 6.1046 | 6.1408 |
| Thursday 27 January 2022 (27/01/2022) | 6.1522 | 6.1114 | 6.1411 | 6.1381 | 6.1396 |
| Wednesday 26 January 2022 (26/01/2022) | 6.1728 | 6.1518 | 6.1818 | 6.1669 | 6.1744 |
| Tuesday 25 January 2022 (25/01/2022) | 6.1669 | 6.1706 | 6.1926 | 6.1685 | 6.1806 |
| Monday 24 January 2022 (24/01/2022) | 6.1992 | 6.1681 | 6.1852 | 6.1532 | 6.1692 |
| Friday 21 January 2022 (21/01/2022) | 6.2286 | 6.1877 | 6.2176 | 6.2048 | 6.2112 |
| Thursday 20 January 2022 (20/01/2022) | 6.2282 | 6.2296 | 6.2386 | 6.2328 | 6.2357 |
| Wednesday 19 January 2022 (19/01/2022) | 6.2344 | 6.2288 | 6.2357 | 6.2311 | 6.2334 |
| Tuesday 18 January 2022 (18/01/2022) | 6.2242 | 6.2358 | 6.2441 | 6.2310 | 6.2376 |
| Monday 17 January 2022 (17/01/2022) | 6.2068 | 6.2249 | 6.2350 | 6.2129 | 6.2240 |
| Friday 14 January 2022 (14/01/2022) | 6.2265 | 6.2005 | 6.2356 | 6.2242 | 6.2299 |
| Thursday 13 January 2022 (13/01/2022) | 6.2324 | 6.2251 | 6.2396 | 6.2394 | 6.2395 |
| Wednesday 12 January 2022 (12/01/2022) | 6.1983 | 6.2316 | 6.2295 | 6.2165 | 6.2230 |
| Tuesday 11 January 2022 (11/01/2022) | 6.1550 | 6.1988 | 6.1815 | 6.1731 | 6.1773 |
| Monday 10 January 2022 (10/01/2022) | 6.1660 | 6.1554 | 6.1615 | 6.1568 | 6.1592 |
| Friday 7 January 2022 (07/01/2022) | 6.1278 | 6.1660 | 6.1659 | 6.1489 | 6.1574 |
| Thursday 6 January 2022 (06/01/2022) | 6.1093 | 6.1284 | 6.1266 | 6.1100 | 6.1183 |
| Wednesday 5 January 2022 (05/01/2022) | 6.1345 | 6.1100 | 6.1348 | 6.1275 | 6.1312 |
| Tuesday 4 January 2022 (04/01/2022) | 6.1152 | 6.1356 | 6.1354 | 6.1330 | 6.1342 |
| Monday 3 January 2022 (03/01/2022) | 6.1589 | 6.1176 | 6.1773 | 6.1351 | 6.1562 |