Canadian Dollar-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/HKD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.4544, reached on 28/05/2021

The lowest level of 2021 was 6.0281 reached 20/12/2021

The average level of 2021 was 6.2036

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/HKD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '2166.16.26.36.46.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1189
6.1788
6.1519
6.1376
6.1448
Thursday 30 December 2021 (30/12/2021)
6.1000
6.1194
6.1160
6.0986
6.1073
Wednesday 29 December 2021 (29/12/2021)
6.0850
6.1000
6.0893
6.0810
6.0852
Tuesday 28 December 2021 (28/12/2021)
6.1001
6.0865
6.1522
6.0746
6.1134
Monday 27 December 2021 (27/12/2021)
6.0858
6.0998
6.0953
6.0851
6.0902
Friday 24 December 2021 (24/12/2021)
6.0792
6.0777
6.1411
6.0747
6.1079
Thursday 23 December 2021 (23/12/2021)
6.0696
6.0813
6.0824
6.0807
6.0816
Wednesday 22 December 2021 (22/12/2021)
6.0373
6.0705
6.0589
6.0556
6.0573
Tuesday 21 December 2021 (21/12/2021)
6.0307
6.0370
6.0479
6.0357
6.0418
Monday 20 December 2021 (20/12/2021)
6.0489
6.0305
6.0352
6.0281
6.0317
Friday 17 December 2021 (17/12/2021)
6.1063
6.0539
6.0942
6.0783
6.0863
Thursday 16 December 2021 (16/12/2021)
6.0786
6.1076
6.1034
6.0996
6.1015
Wednesday 15 December 2021 (15/12/2021)
6.0623
6.0791
6.0644
6.0524
6.0584
Tuesday 14 December 2021 (14/12/2021)
6.0915
6.0624
6.0904
6.0769
6.0837
Monday 13 December 2021 (13/12/2021)
6.1310
6.0913
6.1222
6.0985
6.1104
Friday 10 December 2021 (10/12/2021)
6.1364
6.1327
6.1398
6.1318
6.1358
Thursday 9 December 2021 (09/12/2021)
6.1634
6.1369
6.1527
6.1338
6.1433
Wednesday 8 December 2021 (08/12/2021)
6.1675
6.1646
6.1726
6.1674
6.1700
Tuesday 7 December 2021 (07/12/2021)
6.1133
6.1676
6.1609
6.1225
6.1417
Monday 6 December 2021 (06/12/2021)
6.0820
6.1130
6.1110
6.0991
6.1051
Friday 3 December 2021 (03/12/2021)
6.0789
6.0504
6.1412
6.0811
6.1112
Thursday 2 December 2021 (02/12/2021)
6.0833
6.0799
6.0951
6.0795
6.0873
Wednesday 1 December 2021 (01/12/2021)
6.1037
6.0842
6.1053
6.1041
6.1047

November

Tuesday 30 November 2021 (30/11/2021)
6.1235
6.1033
6.0920
6.0790
6.0855
Monday 29 November 2021 (29/11/2021)
6.1279
6.1239
6.1231
6.1206
6.1219
Friday 26 November 2021 (26/11/2021)
6.1569
6.1161
6.1692
6.0971
6.1332
Thursday 25 November 2021 (25/11/2021)
6.1595
6.1566
6.1801
6.1624
6.1713
Wednesday 24 November 2021 (24/11/2021)
6.1494
6.1591
6.1682
6.1445
6.1564
Tuesday 23 November 2021 (23/11/2021)
6.1335
6.1490
6.1463
6.1286
6.1375
Monday 22 November 2021 (22/11/2021)
6.1574
6.1338
6.1565
6.1474
6.1520
Friday 19 November 2021 (19/11/2021)
6.1800
6.1713
6.2383
6.1813
6.2098
Thursday 18 November 2021 (18/11/2021)
6.1771
6.1813
6.1888
6.1744
6.1816
Wednesday 17 November 2021 (17/11/2021)
6.1972
6.1782
6.1898
6.1747
6.1823
Tuesday 16 November 2021 (16/11/2021)
6.2241
6.1975
6.2280
6.2158
6.2219
Monday 15 November 2021 (15/11/2021)
6.2106
6.2244
6.2360
6.2160
6.2260
Friday 12 November 2021 (12/11/2021)
6.1897
6.2740
6.2630
6.1963
6.2297
Thursday 11 November 2021 (11/11/2021)
6.2392
6.1905
6.2237
6.2029
6.2133
Wednesday 10 November 2021 (10/11/2021)
6.2643
6.2399
6.2625
6.2509
6.2567
Tuesday 9 November 2021 (09/11/2021)
6.2600
6.2639
6.2665
6.2549
6.2607
Monday 8 November 2021 (08/11/2021)
6.2516
6.2597
6.2544
6.2474
6.2509
Friday 5 November 2021 (05/11/2021)
6.2505
6.2526
6.3001
6.2442
6.2722
Thursday 4 November 2021 (04/11/2021)
6.2886
6.2505
6.2857
6.2543
6.2700
Wednesday 3 November 2021 (03/11/2021)
6.2720
6.2878
6.2757
6.2705
6.2731
Tuesday 2 November 2021 (02/11/2021)
6.2896
6.2709
6.2817
6.2773
6.2795
Monday 1 November 2021 (01/11/2021)
6.2836
6.2889
6.3407
6.2864
6.3136

October

Friday 29 October 2021 (29/10/2021)
6.2995
6.3169
6.3544
6.2961
6.3253
Thursday 28 October 2021 (28/10/2021)
6.2883
6.2992
6.3012
6.2973
6.2993
Wednesday 27 October 2021 (27/10/2021)
6.2755
6.2881
6.3070
6.2761
6.2916
Tuesday 26 October 2021 (26/10/2021)
6.2803
6.2758
6.2929
6.2833
6.2881
Monday 25 October 2021 (25/10/2021)
6.2835
6.2803
6.2851
6.2833
6.2842
Friday 22 October 2021 (22/10/2021)
6.2853
6.3169
6.3340
6.2953
6.3147
Thursday 21 October 2021 (21/10/2021)
6.3077
6.2853
6.3022
6.3006
6.3014
Wednesday 20 October 2021 (20/10/2021)
6.2935
6.3070
6.3040
6.2965
6.3003
Tuesday 19 October 2021 (19/10/2021)
6.2863
6.2926
6.2954
6.2954
6.2954
Monday 18 October 2021 (18/10/2021)
6.2860
6.2866
6.2958
6.2822
6.2890
Friday 15 October 2021 (15/10/2021)
6.2863
6.2944
6.3062
6.2807
6.2935
Thursday 14 October 2021 (14/10/2021)
6.2542
6.2864
6.2890
6.2840
6.2865
Wednesday 13 October 2021 (13/10/2021)
6.2369
6.2538
6.2528
6.2400
6.2464
Tuesday 12 October 2021 (12/10/2021)
6.2330
6.2367
6.2501
6.2458
6.2480
Monday 11 October 2021 (11/10/2021)
6.2361
6.2327
6.2459
6.2423
6.2441
Friday 8 October 2021 (08/10/2021)
6.2048
6.2428
6.2687
6.2160
6.2424
Thursday 7 October 2021 (07/10/2021)
6.1865
6.2045
6.1988
6.1887
6.1938
Wednesday 6 October 2021 (06/10/2021)
6.1863
6.1867
6.1826
6.1741
6.1784
Tuesday 5 October 2021 (05/10/2021)
6.1856
6.1873
6.1870
6.1831
6.1851
Monday 4 October 2021 (04/10/2021)
6.1655
6.1859
6.1891
6.1670
6.1781
Friday 1 October 2021 (01/10/2021)
6.1387
6.1508
6.1460
6.1331
6.1396

September

Thursday 30 September 2021 (30/09/2021)
6.1044
6.1388
6.1280
6.1214
6.1247
Wednesday 29 September 2021 (29/09/2021)
6.1393
6.1044
6.1367
6.1104
6.1236
Tuesday 28 September 2021 (28/09/2021)
6.1635
6.1388
6.1687
6.1419
6.1553
Monday 27 September 2021 (27/09/2021)
6.1546
6.1639
6.1655
6.1522
6.1589
Friday 24 September 2021 (24/09/2021)
6.1485
6.1785
6.1841
6.1414
6.1628
Thursday 23 September 2021 (23/09/2021)
6.0891
6.1483
6.1433
6.1418
6.1426
Wednesday 22 September 2021 (22/09/2021)
6.0738
6.0892
6.1036
6.0855
6.0946
Tuesday 21 September 2021 (21/09/2021)
6.0816
6.0755
6.0952
6.0793
6.0873
Monday 20 September 2021 (20/09/2021)
6.0967
6.0824
6.0862
6.0702
6.0782
Friday 17 September 2021 (17/09/2021)
6.1369
6.0817
6.1685
6.1195
6.1440
Thursday 16 September 2021 (16/09/2021)
6.1636
6.1374
6.1578
6.1452
6.1515
Wednesday 15 September 2021 (15/09/2021)
6.1302
6.1668
6.1609
6.1396
6.1503
Tuesday 14 September 2021 (14/09/2021)
6.1501
6.1291
6.1597
6.1352
6.1475
Monday 13 September 2021 (13/09/2021)
6.1349
6.1504
6.1476
6.1389
6.1433
Friday 10 September 2021 (10/09/2021)
6.1408
6.1524
6.1756
6.1507
6.1632
Thursday 9 September 2021 (09/09/2021)
6.1252
6.1410
6.1380
6.1235
6.1308
Wednesday 8 September 2021 (08/09/2021)
6.1478
6.1254
6.1342
6.1164
6.1253
Tuesday 7 September 2021 (07/09/2021)
6.2023
6.1477
6.1775
6.1760
6.1768
Monday 6 September 2021 (06/09/2021)
6.2013
6.2018
6.2137
6.1989
6.2063
Friday 3 September 2021 (03/09/2021)
6.1912
6.2705
6.3093
6.2106
6.2600
Thursday 2 September 2021 (02/09/2021)
6.1628
6.1907
6.1756
6.1725
6.1741
Wednesday 1 September 2021 (01/09/2021)
6.1654
6.1630
6.1721
6.1629
6.1675

August

Tuesday 31 August 2021 (31/08/2021)
6.1778
6.1650
6.1748
6.1669
6.1709
Monday 30 August 2021 (30/08/2021)
6.1755
6.1767
6.1871
6.1696
6.1784
Friday 27 August 2021 (27/08/2021)
6.1381
6.1874
6.1775
6.1615
6.1695
Thursday 26 August 2021 (26/08/2021)
6.1841
6.1388
6.1659
6.1606
6.1633
Wednesday 25 August 2021 (25/08/2021)
6.1825
6.1829
6.1767
6.1714
6.1741
Tuesday 24 August 2021 (24/08/2021)
6.1585
6.1823
6.1791
6.1608
6.1700
Monday 23 August 2021 (23/08/2021)
6.0745
6.1580
6.1345
6.1225
6.1285
Friday 20 August 2021 (20/08/2021)
6.0709
6.0843
6.0998
6.0291
6.0645
Thursday 19 August 2021 (19/08/2021)
6.1510
6.0709
6.1155
6.1007
6.1081
Wednesday 18 August 2021 (18/08/2021)
6.1708
6.1503
6.1795
6.1627
6.1711
Tuesday 17 August 2021 (17/08/2021)
6.1923
6.1707
6.1941
6.1826
6.1884
Monday 16 August 2021 (16/08/2021)
6.2183
6.1924
6.2049
6.1961
6.2005
Friday 13 August 2021 (13/08/2021)
6.2151
6.2229
6.2189
6.2188
6.2189
Thursday 12 August 2021 (12/08/2021)
6.2200
6.2159
6.2205
6.2182
6.2194
Wednesday 11 August 2021 (11/08/2021)
6.2150
6.2189
6.2239
6.2078
6.2159
Tuesday 10 August 2021 (10/08/2021)
6.1892
6.2158
6.2237
6.1913
6.2075
Monday 9 August 2021 (09/08/2021)
6.1889
6.1893
6.1960
6.1959
6.1960
Friday 6 August 2021 (06/08/2021)
6.2220
6.1992
6.2111
6.2025
6.2068
Thursday 5 August 2021 (05/08/2021)
6.1984
6.2208
6.2178
6.2171
6.2175
Wednesday 4 August 2021 (04/08/2021)
6.2052
6.1985
6.2084
6.1995
6.2040
Tuesday 3 August 2021 (03/08/2021)
6.2186
6.2048
6.2208
6.2061
6.2135
Monday 2 August 2021 (02/08/2021)
6.2332
6.2178
6.2324
6.2322
6.2323

July

Friday 30 July 2021 (30/07/2021)
6.2417
6.2230
6.2666
6.2474
6.2570
Thursday 29 July 2021 (29/07/2021)
6.2147
6.2417
6.2378
6.2336
6.2357
Wednesday 28 July 2021 (28/07/2021)
6.1811
6.2145
6.2002
6.1886
6.1944
Tuesday 27 July 2021 (27/07/2021)
6.2015
6.1811
6.1901
6.1815
6.1858
Monday 26 July 2021 (26/07/2021)
6.1819
6.2047
6.1978
6.1775
6.1877
Friday 23 July 2021 (23/07/2021)
6.1852
6.1790
6.2083
6.1787
6.1935
Thursday 22 July 2021 (22/07/2021)
6.1832
6.1853
6.1802
6.1784
6.1793
Wednesday 21 July 2021 (21/07/2021)
6.1317
6.1834
6.1605
6.1595
6.1600
Tuesday 20 July 2021 (20/07/2021)
6.0948
6.1322
6.1126
6.0964
6.1045
Monday 19 July 2021 (19/07/2021)
6.1567
6.0960
6.1120
6.0865
6.0993
Friday 16 July 2021 (16/07/2021)
6.1684
6.1640
6.1809
6.1683
6.1746
Thursday 15 July 2021 (15/07/2021)
6.2069
6.1689
6.1981
6.1950
6.1966
Wednesday 14 July 2021 (14/07/2021)
6.2019
6.2065
6.2109
6.2096
6.2103
Tuesday 13 July 2021 (13/07/2021)
6.2355
6.2038
6.2253
6.2170
6.2212
Monday 12 July 2021 (12/07/2021)
6.2397
6.2349
6.2744
6.2321
6.2533
Friday 9 July 2021 (09/07/2021)
6.1990
6.2684
6.2324
6.2133
6.2229
Thursday 8 July 2021 (08/07/2021)
6.2235
6.1984
6.2020
6.1832
6.1926
Wednesday 7 July 2021 (07/07/2021)
6.2338
6.2233
6.2328
6.2321
6.2325
Tuesday 6 July 2021 (06/07/2021)
6.2930
6.2345
6.2600
6.2589
6.2595
Monday 5 July 2021 (05/07/2021)
6.2979
6.2945
6.2990
6.2870
6.2930
Friday 2 July 2021 (02/07/2021)
6.2422
6.3057
6.3888
6.2765
6.3327
Thursday 1 July 2021 (01/07/2021)
6.2657
6.2425
6.2627
6.2608
6.2618

June

Wednesday 30 June 2021 (30/06/2021)
6.2625
6.2662
6.2707
6.2663
6.2685
Tuesday 29 June 2021 (29/06/2021)
6.2943
6.2625
6.2804
6.2751
6.2778
Monday 28 June 2021 (28/06/2021)
6.3145
6.2937
6.3138
6.3027
6.3083
Friday 25 June 2021 (25/06/2021)
6.2992
6.3141
6.3382
6.3016
6.3199
Thursday 24 June 2021 (24/06/2021)
6.3131
6.3002
6.3419
6.3178
6.3299
Wednesday 23 June 2021 (23/06/2021)
6.3082
6.3106
6.3170
6.3067
6.3119
Tuesday 22 June 2021 (22/06/2021)
6.2770
6.3088
6.2910
6.2815
6.2863
Monday 21 June 2021 (21/06/2021)
6.2354
6.2782
6.2712
6.2306
6.2509
Friday 18 June 2021 (18/06/2021)
6.2885
6.2166
6.2832
6.2634
6.2733
Thursday 17 June 2021 (17/06/2021)
6.3231
6.2895
6.3158
6.3110
6.3134
Wednesday 16 June 2021 (16/06/2021)
6.3710
6.3227
6.3751
6.3580
6.3666
Tuesday 15 June 2021 (15/06/2021)
6.3923
6.3722
6.3835
6.3680
6.3758
Monday 14 June 2021 (14/06/2021)
6.3828
6.3924
6.3857
6.3834
6.3846
Friday 11 June 2021 (11/06/2021)
6.4160
6.3809
6.4093
6.4000
6.4047
Thursday 10 June 2021 (10/06/2021)
6.4051
6.4158
6.4153
6.4040
6.4097
Wednesday 9 June 2021 (09/06/2021)
6.4055
6.4045
6.4222
6.4135
6.4179
Tuesday 8 June 2021 (08/06/2021)
6.4193
6.4057
6.4185
6.4160
6.4173
Monday 7 June 2021 (07/06/2021)
6.4240
6.4199
6.4221
6.4129
6.4175
Friday 4 June 2021 (04/06/2021)
6.4067
6.4170
6.4185
6.4108
6.4147
Thursday 3 June 2021 (03/06/2021)
6.4432
6.4064
6.4326
6.4119
6.4223
Wednesday 2 June 2021 (02/06/2021)
6.4284
6.4434
6.4341
6.4275
6.4308
Tuesday 1 June 2021 (01/06/2021)
6.4357
6.4283
6.4496
6.4402
6.4449

May

Monday 31 May 2021 (31/05/2021)
6.4264
6.4346
6.4317
6.4291
6.4304
Friday 28 May 2021 (28/05/2021)
6.4296
6.4298
6.4544
6.4219
6.4382
Thursday 27 May 2021 (27/05/2021)
6.4000
6.4293
6.4321
6.4037
6.4179
Wednesday 26 May 2021 (26/05/2021)
6.4330
6.3996
6.4268
6.4186
6.4227
Tuesday 25 May 2021 (25/05/2021)
6.4437
6.4344
6.4513
6.4382
6.4448
Monday 24 May 2021 (24/05/2021)
6.4328
6.4437
6.4459
6.4352
6.4406
Friday 21 May 2021 (21/05/2021)
6.4348
6.4367
6.4502
6.4429
6.4466
Thursday 20 May 2021 (20/05/2021)
6.4009
6.4348
6.4285
6.4127
6.4206
Wednesday 19 May 2021 (19/05/2021)
6.4328
6.4008
6.4294
6.4173
6.4234
Tuesday 18 May 2021 (18/05/2021)
6.4386
6.4323
6.4440
6.4434
6.4437
Monday 17 May 2021 (17/05/2021)
6.4122
6.4389
6.4257
6.4205
6.4231
Friday 14 May 2021 (14/05/2021)
6.3826
6.4162
6.4137
6.4071
6.4104
Thursday 13 May 2021 (13/05/2021)
6.4070
6.3827
6.3960
6.3915
6.3938
Wednesday 12 May 2021 (12/05/2021)
6.4221
6.4078
6.4196
6.4127
6.4162
Tuesday 11 May 2021 (11/05/2021)
6.4211
6.4229
6.4176
6.4169
6.4173
Monday 10 May 2021 (10/05/2021)
6.4094
6.4225
6.4167
6.4069
6.4118
Friday 7 May 2021 (07/05/2021)
6.3900
6.4019
6.4363
6.3826
6.4095
Thursday 6 May 2021 (06/05/2021)
6.3345
6.3909
6.3908
6.3443
6.3676
Wednesday 5 May 2021 (05/05/2021)
6.3161
6.3330
6.3284
6.3222
6.3253
Tuesday 4 May 2021 (04/05/2021)
6.3242
6.3149
6.3091
6.3086
6.3089
Monday 3 May 2021 (03/05/2021)
6.3255
6.3243
6.3256
6.3221
6.3239

April

Friday 30 April 2021 (30/04/2021)
6.3243
6.3721
6.4081
6.3251
6.3666
Thursday 29 April 2021 (29/04/2021)
6.3094
6.3241
6.3322
6.3118
6.3220
Wednesday 28 April 2021 (28/04/2021)
6.2561
6.3094
6.2806
6.2791
6.2799
Tuesday 27 April 2021 (27/04/2021)
6.2610
6.2566
6.2568
6.2533
6.2551
Monday 26 April 2021 (26/04/2021)
6.2149
6.2605
6.2596
6.2263
6.2430
Friday 23 April 2021 (23/04/2021)
6.2065
6.2678
6.2590
6.2152
6.2371
Thursday 22 April 2021 (22/04/2021)
6.2077
6.2065
6.2119
6.2114
6.2117
Wednesday 21 April 2021 (21/04/2021)
6.1541
6.2077
6.2088
6.1588
6.1838
Tuesday 20 April 2021 (20/04/2021)
6.2014
6.1543
6.1892
6.1860
6.1876
Monday 19 April 2021 (19/04/2021)
6.2075
6.2013
6.2096
6.1938
6.2017
Friday 16 April 2021 (16/04/2021)
6.1911
6.2091
6.2313
6.2070
6.2192
Thursday 15 April 2021 (15/04/2021)
6.2046
6.1914
6.2164
6.1979
6.2072
Wednesday 14 April 2021 (14/04/2021)
6.2015
6.2043
6.2017
6.1907
6.1962
Tuesday 13 April 2021 (13/04/2021)
6.1889
6.2014
6.1841
6.1739
6.1790
Monday 12 April 2021 (12/04/2021)
6.2060
6.1889
6.1992
6.1914
6.1953
Friday 9 April 2021 (09/04/2021)
6.1901
6.2003
6.2391
6.1902
6.2147
Thursday 8 April 2021 (08/04/2021)
6.1717
6.1915
6.1925
6.1810
6.1868
Wednesday 7 April 2021 (07/04/2021)
6.1865
6.1734
6.1803
6.1771
6.1787
Tuesday 6 April 2021 (06/04/2021)
6.2106
6.1865
6.2047
6.1985
6.2016
Monday 5 April 2021 (05/04/2021)
6.1887
6.2099
6.2091
6.1892
6.1992
Friday 2 April 2021 (02/04/2021)
6.1979
6.1896
6.2216
6.1908
6.2062
Thursday 1 April 2021 (01/04/2021)
6.1884
6.1983
6.1873
6.1754
6.1814

March

Wednesday 31 March 2021 (31/03/2021)
6.1606
6.1883
6.1780
6.1661
6.1721
Tuesday 30 March 2021 (30/03/2021)
6.1736
6.1608
6.1703
6.1663
6.1683
Monday 29 March 2021 (29/03/2021)
6.1737
6.1738
6.1761
6.1695
6.1728
Friday 26 March 2021 (26/03/2021)
6.1641
6.1711
6.2574
6.1726
6.2150
Thursday 25 March 2021 (25/03/2021)
6.1760
6.1647
6.1823
6.1604
6.1714
Wednesday 24 March 2021 (24/03/2021)
6.1703
6.1749
6.1854
6.1701
6.1778
Tuesday 23 March 2021 (23/03/2021)
6.2028
6.1693
6.1954
6.1791
6.1873
Monday 22 March 2021 (22/03/2021)
6.2012
6.2025
6.2132
6.1952
6.2042
Friday 19 March 2021 (19/03/2021)
6.2158
6.2341
6.2892
6.2278
6.2585
Thursday 18 March 2021 (18/03/2021)
6.2680
6.2164
6.2455
6.2355
6.2405
Wednesday 17 March 2021 (17/03/2021)
6.2401
6.2684
6.2547
6.2249
6.2398
Tuesday 16 March 2021 (16/03/2021)
6.2229
6.2407
6.2265
6.2222
6.2244
Monday 15 March 2021 (15/03/2021)
6.2256
6.2227
6.2636
6.2293
6.2465
Friday 12 March 2021 (12/03/2021)
6.1892
6.2294
6.2142
6.1941
6.2042
Thursday 11 March 2021 (11/03/2021)
6.1496
6.1905
6.1737
6.1724
6.1731
Wednesday 10 March 2021 (10/03/2021)
6.1368
6.1503
6.1450
6.1310
6.1380
Tuesday 9 March 2021 (09/03/2021)
6.1376
6.1385
6.1447
6.1350
6.1399
Monday 8 March 2021 (08/03/2021)
6.1463
6.1374
6.1322
6.1279
6.1301
Friday 5 March 2021 (05/03/2021)
6.1194
6.1302
6.1444
6.1259
6.1352
Thursday 4 March 2021 (04/03/2021)
6.1200
6.1199
6.1510
6.1312
6.1411
Wednesday 3 March 2021 (03/03/2021)
6.1386
6.1204
6.1489
6.1346
6.1418
Tuesday 2 March 2021 (02/03/2021)
6.1350
6.1391
6.1422
6.1231
6.1327
Monday 1 March 2021 (01/03/2021)
6.1101
6.1366
6.1318
6.1079
6.1199

February

Friday 26 February 2021 (26/02/2021)
6.1495
6.0980
6.1734
6.1230
6.1482
Thursday 25 February 2021 (25/02/2021)
6.1968
6.1482
6.2073
6.1652
6.1863
Wednesday 24 February 2021 (24/02/2021)
6.1563
6.1986
6.1850
6.1718
6.1784
Tuesday 23 February 2021 (23/02/2021)
6.1483
6.1571
6.1573
6.1546
6.1560
Monday 22 February 2021 (22/02/2021)
6.1532
6.1491
6.1528
6.1404
6.1466
Friday 19 February 2021 (19/02/2021)
6.1131
6.1473
6.1972
6.1330
6.1651
Thursday 18 February 2021 (18/02/2021)
6.1062
6.1139
6.1084
6.1021
6.1053
Wednesday 17 February 2021 (17/02/2021)
6.0985
6.1042
6.1054
6.1046
6.1050
Tuesday 16 February 2021 (16/02/2021)
6.1350
6.0994
6.1219
6.1195
6.1207
Monday 15 February 2021 (15/02/2021)
6.1093
6.1357
6.1250
6.1220
6.1235
Friday 12 February 2021 (12/02/2021)
6.1040
6.1065
6.1808
6.1010
6.1409
Thursday 11 February 2021 (11/02/2021)
6.1054
6.1043
6.1122
6.1109
6.1116
Wednesday 10 February 2021 (10/02/2021)
6.1051
6.1055
6.1093
6.1052
6.1073
Tuesday 9 February 2021 (09/02/2021)
6.0856
6.1049
6.0891
6.0867
6.0879
Monday 8 February 2021 (08/02/2021)
6.0760
6.0855
6.0783
6.0684
6.0734
Friday 5 February 2021 (05/02/2021)
6.0450
6.0749
6.0626
6.0592
6.0609
Thursday 4 February 2021 (04/02/2021)
6.0631
6.0455
6.0616
6.0507
6.0562
Wednesday 3 February 2021 (03/02/2021)
6.0618
6.0641
6.0673
6.0618
6.0646
Tuesday 2 February 2021 (02/02/2021)
6.0336
6.0638
6.0487
6.0473
6.0480
Monday 1 February 2021 (01/02/2021)
6.0566
6.0343
6.0689
6.0463
6.0576

January

Friday 29 January 2021 (29/01/2021)
6.0430
6.0739
6.1202
6.0434
6.0818
Thursday 28 January 2021 (28/01/2021)
6.0479
6.0418
6.0508
6.0345
6.0427
Wednesday 27 January 2021 (27/01/2021)
6.1078
6.0477
6.0798
6.0744
6.0771
Tuesday 26 January 2021 (26/01/2021)
6.0855
6.1072
6.1012
6.0697
6.0855
Monday 25 January 2021 (25/01/2021)
6.0924
6.0857
6.0982
6.0909
6.0946
Friday 22 January 2021 (22/01/2021)
6.1292
6.0877
6.1237
6.1096
6.1167
Thursday 21 January 2021 (21/01/2021)
6.1374
6.1283
6.1416
6.1360
6.1388
Wednesday 20 January 2021 (20/01/2021)
6.0937
6.1389
6.1396
6.1051
6.1224
Tuesday 19 January 2021 (19/01/2021)
6.0821
6.0932
6.0890
6.0864
6.0877
Monday 18 January 2021 (18/01/2021)
6.0719
6.0814
6.0739
6.0618
6.0679
Friday 15 January 2021 (15/01/2021)
6.1299
6.0783
6.2653
6.1249
6.1951
Thursday 14 January 2021 (14/01/2021)
6.1063
6.1303
6.1465
6.1305
6.1385
Wednesday 13 January 2021 (13/01/2021)
6.1016
6.1068
6.1120
6.0929
6.1025
Tuesday 12 January 2021 (12/01/2021)
6.0720
6.1022
6.0927
6.0668
6.0798
Monday 11 January 2021 (11/01/2021)
6.0935
6.0716
6.0688
6.0659
6.0674
Friday 8 January 2021 (08/01/2021)
6.1119
6.1147
6.1335
6.1209
6.1272
Thursday 7 January 2021 (07/01/2021)
6.1209
6.1120
6.1084
6.1049
6.1067
Wednesday 6 January 2021 (06/01/2021)
6.1165
6.1217
6.1222
6.1055
6.1139
Tuesday 5 January 2021 (05/01/2021)
6.0666
6.1160
6.1007
6.0950
6.0979
Monday 4 January 2021 (04/01/2021)
6.0933
6.0656
6.1013
6.0891
6.0952
Friday 1 January 2021 (01/01/2021)
6.1118
6.1201
6.1780
6.0911
6.1346