Canadian Dollar-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/HKD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.4544, reached on 28/05/2021

The lowest level of 2021 was 6.0281 reached 20/12/2021

The average level of 2021 was 6.2036

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/HKD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1189
6.1788
6.1519
6.1376
6.1448
Thursday 30 December 2021 (30/12/2021)
6.1000
6.1194
6.1160
6.0986
6.1073
Wednesday 29 December 2021 (29/12/2021)
6.0850
6.1000
6.0893
6.0810
6.0852
Tuesday 28 December 2021 (28/12/2021)
6.1001
6.0865
6.1522
6.0746
6.1134
Monday 27 December 2021 (27/12/2021)
6.0858
6.0998
6.0953
6.0851
6.0902
Friday 24 December 2021 (24/12/2021)
6.0792
6.0777
6.1411
6.0747
6.1079
Thursday 23 December 2021 (23/12/2021)
6.0696
6.0813
6.0824
6.0807
6.0816
Wednesday 22 December 2021 (22/12/2021)
6.0373
6.0705
6.0589
6.0556
6.0573
Tuesday 21 December 2021 (21/12/2021)
6.0307
6.0370
6.0479
6.0357
6.0418
Monday 20 December 2021 (20/12/2021)
6.0489
6.0305
6.0352
6.0281
6.0317
Friday 17 December 2021 (17/12/2021)
6.1063
6.0539
6.0942
6.0783
6.0863
Thursday 16 December 2021 (16/12/2021)
6.0786
6.1076
6.1034
6.0996
6.1015
Wednesday 15 December 2021 (15/12/2021)
6.0623
6.0791
6.0644
6.0524
6.0584
Tuesday 14 December 2021 (14/12/2021)
6.0915
6.0624
6.0904
6.0769
6.0837
Monday 13 December 2021 (13/12/2021)
6.1310
6.0913
6.1222
6.0985
6.1104
Friday 10 December 2021 (10/12/2021)
6.1364
6.1327
6.1398
6.1318
6.1358
Thursday 9 December 2021 (09/12/2021)
6.1634
6.1369
6.1527
6.1338
6.1433
Wednesday 8 December 2021 (08/12/2021)
6.1675
6.1646
6.1726
6.1674
6.1700
Tuesday 7 December 2021 (07/12/2021)
6.1133
6.1676
6.1609
6.1225
6.1417
Monday 6 December 2021 (06/12/2021)
6.0820
6.1130
6.1110
6.0991
6.1051
Friday 3 December 2021 (03/12/2021)
6.0789
6.0504
6.1412
6.0811
6.1112
Thursday 2 December 2021 (02/12/2021)
6.0833
6.0799
6.0951
6.0795
6.0873
Wednesday 1 December 2021 (01/12/2021)
6.1037
6.0842
6.1053
6.1041
6.1047

November

Tuesday 30 November 2021 (30/11/2021)
6.1235
6.1033
6.0920
6.0790
6.0855
Monday 29 November 2021 (29/11/2021)
6.1279
6.1239
6.1231
6.1206
6.1219
Friday 26 November 2021 (26/11/2021)
6.1569
6.1161
6.1692
6.0971
6.1332
Thursday 25 November 2021 (25/11/2021)
6.1595
6.1566
6.1801
6.1624
6.1713
Wednesday 24 November 2021 (24/11/2021)
6.1494
6.1591
6.1682
6.1445
6.1564
Tuesday 23 November 2021 (23/11/2021)
6.1335
6.1490
6.1463
6.1286
6.1375
Monday 22 November 2021 (22/11/2021)
6.1574
6.1338
6.1565
6.1474
6.1520
Friday 19 November 2021 (19/11/2021)
6.1800
6.1713
6.2383
6.1813
6.2098
Thursday 18 November 2021 (18/11/2021)
6.1771
6.1813
6.1888
6.1744
6.1816
Wednesday 17 November 2021 (17/11/2021)
6.1972
6.1782
6.1898
6.1747
6.1823
Tuesday 16 November 2021 (16/11/2021)
6.2241
6.1975
6.2280
6.2158
6.2219
Monday 15 November 2021 (15/11/2021)
6.2106
6.2244
6.2360
6.2160
6.2260
Friday 12 November 2021 (12/11/2021)
6.1897
6.2740
6.2630
6.1963
6.2297
Thursday 11 November 2021 (11/11/2021)
6.2392
6.1905
6.2237
6.2029
6.2133
Wednesday 10 November 2021 (10/11/2021)
6.2643
6.2399
6.2625
6.2509
6.2567
Tuesday 9 November 2021 (09/11/2021)
6.2600
6.2639
6.2665
6.2549
6.2607
Monday 8 November 2021 (08/11/2021)
6.2516
6.2597
6.2544
6.2474
6.2509
Friday 5 November 2021 (05/11/2021)
6.2505
6.2526
6.3001
6.2442
6.2722
Thursday 4 November 2021 (04/11/2021)
6.2886
6.2505
6.2857
6.2543
6.2700
Wednesday 3 November 2021 (03/11/2021)
6.2720
6.2878
6.2757
6.2705
6.2731
Tuesday 2 November 2021 (02/11/2021)
6.2896
6.2709
6.2817
6.2773
6.2795
Monday 1 November 2021 (01/11/2021)
6.2836
6.2889
6.3407
6.2864
6.3136

October

Friday 29 October 2021 (29/10/2021)
6.2995
6.3169
6.3544
6.2961
6.3253
Thursday 28 October 2021 (28/10/2021)
6.2883
6.2992
6.3012
6.2973
6.2993
Wednesday 27 October 2021 (27/10/2021)
6.2755
6.2881
6.3070
6.2761
6.2916
Tuesday 26 October 2021 (26/10/2021)
6.2803
6.2758
6.2929
6.2833
6.2881
Monday 25 October 2021 (25/10/2021)
6.2835
6.2803
6.2851
6.2833
6.2842
Friday 22 October 2021 (22/10/2021)
6.2853
6.3169
6.3340
6.2953
6.3147
Thursday 21 October 2021 (21/10/2021)
6.3077
6.2853
6.3022
6.3006
6.3014
Wednesday 20 October 2021 (20/10/2021)
6.2935
6.3070
6.3040
6.2965
6.3003
Tuesday 19 October 2021 (19/10/2021)
6.2863
6.2926
6.2954
6.2954
6.2954
Monday 18 October 2021 (18/10/2021)
6.2860
6.2866
6.2958
6.2822
6.2890
Friday 15 October 2021 (15/10/2021)
6.2863
6.2944
6.3062
6.2807
6.2935
Thursday 14 October 2021 (14/10/2021)
6.2542
6.2864
6.2890
6.2840
6.2865
Wednesday 13 October 2021 (13/10/2021)
6.2369
6.2538
6.2528
6.2400
6.2464
Tuesday 12 October 2021 (12/10/2021)
6.2330
6.2367
6.2501
6.2458
6.2480
Monday 11 October 2021 (11/10/2021)
6.2361
6.2327
6.2459
6.2423
6.2441
Friday 8 October 2021 (08/10/2021)
6.2048
6.2428
6.2687
6.2160
6.2424
Thursday 7 October 2021 (07/10/2021)
6.1865
6.2045
6.1988
6.1887
6.1938
Wednesday 6 October 2021 (06/10/2021)
6.1863
6.1867
6.1826
6.1741
6.1784
Tuesday 5 October 2021 (05/10/2021)
6.1856
6.1873
6.1870
6.1831
6.1851
Monday 4 October 2021 (04/10/2021)
6.1655
6.1859
6.1891
6.1670
6.1781
Friday 1 October 2021 (01/10/2021)
6.1387
6.1508
6.1460
6.1331
6.1396

September

Thursday 30 September 2021 (30/09/2021)
6.1044
6.1388
6.1280
6.1214
6.1247
Wednesday 29 September 2021 (29/09/2021)
6.1393
6.1044
6.1367
6.1104
6.1236
Tuesday 28 September 2021 (28/09/2021)
6.1635
6.1388
6.1687
6.1419
6.1553
Monday 27 September 2021 (27/09/2021)
6.1546
6.1639
6.1655
6.1522
6.1589
Friday 24 September 2021 (24/09/2021)
6.1485
6.1785
6.1841
6.1414
6.1628
Thursday 23 September 2021 (23/09/2021)
6.0891
6.1483
6.1433
6.1418
6.1426
Wednesday 22 September 2021 (22/09/2021)
6.0738
6.0892
6.1036
6.0855
6.0946
Tuesday 21 September 2021 (21/09/2021)
6.0816
6.0755
6.0952
6.0793
6.0873
Monday 20 September 2021 (20/09/2021)
6.0967
6.0824
6.0862
6.0702
6.0782
Friday 17 September 2021 (17/09/2021)
6.1369
6.0817
6.1685
6.1195
6.1440
Thursday 16 September 2021 (16/09/2021)
6.1636
6.1374
6.1578
6.1452
6.1515
Wednesday 15 September 2021 (15/09/2021)
6.1302
6.1668
6.1609
6.1396
6.1503
Tuesday 14 September 2021 (14/09/2021)
6.1501
6.1291
6.1597
6.1352
6.1475
Monday 13 September 2021 (13/09/2021)
6.1349
6.1504
6.1476
6.1389
6.1433
Friday 10 September 2021 (10/09/2021)
6.1408
6.1524
6.1756
6.1507
6.1632
Thursday 9 September 2021 (09/09/2021)
6.1252
6.1410
6.1380
6.1235
6.1308
Wednesday 8 September 2021 (08/09/2021)
6.1478
6.1254
6.1342
6.1164
6.1253
Tuesday 7 September 2021 (07/09/2021)
6.2023
6.1477
6.1775
6.1760
6.1768
Monday 6 September 2021 (06/09/2021)
6.2013
6.2018
6.2137
6.1989
6.2063
Friday 3 September 2021 (03/09/2021)
6.1912
6.2705
6.3093
6.2106
6.2600
Thursday 2 September 2021 (02/09/2021)
6.1628
6.1907
6.1756
6.1725
6.1741
Wednesday 1 September 2021 (01/09/2021)
6.1654
6.1630
6.1721
6.1629
6.1675

August

Tuesday 31 August 2021 (31/08/2021)
6.1778
6.1650
6.1748
6.1669
6.1709
Monday 30 August 2021 (30/08/2021)
6.1755
6.1767
6.1871
6.1696
6.1784
Friday 27 August 2021 (27/08/2021)
6.1381
6.1874
6.1775
6.1615
6.1695
Thursday 26 August 2021 (26/08/2021)
6.1841
6.1388
6.1659
6.1606
6.1633
Wednesday 25 August 2021 (25/08/2021)
6.1825
6.1829
6.1767
6.1714
6.1741
Tuesday 24 August 2021 (24/08/2021)
6.1585
6.1823
6.1791
6.1608
6.1700
Monday 23 August 2021 (23/08/2021)
6.0745
6.1580
6.1345
6.1225
6.1285
Friday 20 August 2021 (20/08/2021)
6.0709
6.0843
6.0998
6.0291
6.0645
Thursday 19 August 2021 (19/08/2021)
6.1510
6.0709
6.1155
6.1007
6.1081
Wednesday 18 August 2021 (18/08/2021)
6.1708
6.1503
6.1795
6.1627
6.1711
Tuesday 17 August 2021 (17/08/2021)
6.1923
6.1707
6.1941
6.1826
6.1884
Monday 16 August 2021 (16/08/2021)
6.2183
6.1924
6.2049
6.1961
6.2005
Friday 13 August 2021 (13/08/2021)
6.2151
6.2229
6.2189
6.2188
6.2189
Thursday 12 August 2021 (12/08/2021)
6.2200
6.2159
6.2205
6.2182
6.2194
Wednesday 11 August 2021 (11/08/2021)
6.2150
6.2189
6.2239
6.2078
6.2159
Tuesday 10 August 2021 (10/08/2021)
6.1892
6.2158
6.2237
6.1913
6.2075
Monday 9 August 2021 (09/08/2021)
6.1889
6.1893
6.1960
6.1959
6.1960
Friday 6 August 2021 (06/08/2021)
6.2220
6.1992
6.2111
6.2025
6.2068
Thursday 5 August 2021 (05/08/2021)
6.1984
6.2208
6.2178
6.2171
6.2175
Wednesday 4 August 2021 (04/08/2021)
6.2052
6.1985
6.2084
6.1995
6.2040
Tuesday 3 August 2021 (03/08/2021)
6.2186
6.2048
6.2208
6.2061
6.2135
Monday 2 August 2021 (02/08/2021)
6.2332
6.2178
6.2324
6.2322
6.2323

July

Friday 30 July 2021 (30/07/2021)
6.2417
6.2230
6.2666
6.2474
6.2570
Thursday 29 July 2021 (29/07/2021)
6.2147
6.2417
6.2378
6.2336
6.2357
Wednesday 28 July 2021 (28/07/2021)
6.1811
6.2145
6.2002
6.1886
6.1944
Tuesday 27 July 2021 (27/07/2021)
6.2015
6.1811
6.1901
6.1815
6.1858
Monday 26 July 2021 (26/07/2021)
6.1819
6.2047
6.1978
6.1775
6.1877
Friday 23 July 2021 (23/07/2021)
6.1852
6.1790
6.2083
6.1787
6.1935
Thursday 22 July 2021 (22/07/2021)
6.1832
6.1853
6.1802
6.1784
6.1793
Wednesday 21 July 2021 (21/07/2021)
6.1317
6.1834
6.1605
6.1595
6.1600
Tuesday 20 July 2021 (20/07/2021)
6.0948
6.1322
6.1126
6.0964
6.1045
Monday 19 July 2021 (19/07/2021)
6.1567
6.0960
6.1120
6.0865
6.0993
Friday 16 July 2021 (16/07/2021)
6.1684
6.1640
6.1809
6.1683
6.1746
Thursday 15 July 2021 (15/07/2021)
6.2069
6.1689
6.1981
6.1950
6.1966
Wednesday 14 July 2021 (14/07/2021)
6.2019
6.2065
6.2109
6.2096
6.2103
Tuesday 13 July 2021 (13/07/2021)
6.2355
6.2038
6.2253
6.2170
6.2212
Monday 12 July 2021 (12/07/2021)
6.2397
6.2349
6.2744
6.2321
6.2533
Friday 9 July 2021 (09/07/2021)
6.1990
6.2684
6.2324
6.2133
6.2229
Thursday 8 July 2021 (08/07/2021)
6.2235
6.1984
6.2020
6.1832
6.1926
Wednesday 7 July 2021 (07/07/2021)
6.2338
6.2233
6.2328
6.2321
6.2325
Tuesday 6 July 2021 (06/07/2021)
6.2930
6.2345
6.2600
6.2589
6.2595
Monday 5 July 2021 (05/07/2021)
6.2979
6.2945
6.2990
6.2870
6.2930
Friday 2 July 2021 (02/07/2021)
6.2422
6.3057
6.3888
6.2765
6.3327
Thursday 1 July 2021 (01/07/2021)
6.2657
6.2425
6.2627
6.2608
6.2618

June

Wednesday 30 June 2021 (30/06/2021)
6.2625
6.2662
6.2707
6.2663
6.2685
Tuesday 29 June 2021 (29/06/2021)
6.2943
6.2625
6.2804
6.2751
6.2778
Monday 28 June 2021 (28/06/2021)
6.3145
6.2937
6.3138
6.3027
6.3083
Friday 25 June 2021 (25/06/2021)
6.2992
6.3141
6.3382
6.3016
6.3199
Thursday 24 June 2021 (24/06/2021)
6.3131
6.3002
6.3419
6.3178
6.3299
Wednesday 23 June 2021 (23/06/2021)
6.3082
6.3106
6.3170
6.3067
6.3119
Tuesday 22 June 2021 (22/06/2021)
6.2770
6.3088
6.2910
6.2815
6.2863
Monday 21 June 2021 (21/06/2021)
6.2354
6.2782
6.2712
6.2306
6.2509
Friday 18 June 2021 (18/06/2021)
6.2885
6.2166
6.2832
6.2634
6.2733
Thursday 17 June 2021 (17/06/2021)
6.3231
6.2895
6.3158
6.3110
6.3134
Wednesday 16 June 2021 (16/06/2021)
6.3710
6.3227
6.3751
6.3580
6.3666
Tuesday 15 June 2021 (15/06/2021)
6.3923
6.3722
6.3835
6.3680
6.3758
Monday 14 June 2021 (14/06/2021)
6.3828
6.3924
6.3857
6.3834
6.3846
Friday 11 June 2021 (11/06/2021)
6.4160
6.3809
6.4093
6.4000
6.4047
Thursday 10 June 2021 (10/06/2021)
6.4051
6.4158
6.4153
6.4040
6.4097
Wednesday 9 June 2021 (09/06/2021)
6.4055
6.4045
6.4222
6.4135
6.4179
Tuesday 8 June 2021 (08/06/2021)
6.4193
6.4057
6.4185
6.4160
6.4173
Monday 7 June 2021 (07/06/2021)
6.4240
6.4199
6.4221
6.4129
6.4175
Friday 4 June 2021 (04/06/2021)
6.4067
6.4170
6.4185
6.4108
6.4147
Thursday 3 June 2021 (03/06/2021)
6.4432
6.4064
6.4326
6.4119
6.4223
Wednesday 2 June 2021 (02/06/2021)
6.4284
6.4434
6.4341
6.4275
6.4308
Tuesday 1 June 2021 (01/06/2021)
6.4357
6.4283
6.4496
6.4402
6.4449

May

Monday 31 May 2021 (31/05/2021)
6.4264
6.4346
6.4317
6.4291
6.4304
Friday 28 May 2021 (28/05/2021)
6.4296
6.4298
6.4544
6.4219
6.4382
Thursday 27 May 2021 (27/05/2021)
6.4000
6.4293
6.4321
6.4037
6.4179
Wednesday 26 May 2021 (26/05/2021)
6.4330
6.3996
6.4268
6.4186
6.4227
Tuesday 25 May 2021 (25/05/2021)
6.4437
6.4344
6.4513
6.4382
6.4448
Monday 24 May 2021 (24/05/2021)
6.4328
6.4437
6.4459
6.4352
6.4406
Friday 21 May 2021 (21/05/2021)
6.4348
6.4367
6.4502
6.4429
6.4466
Thursday 20 May 2021 (20/05/2021)
6.4009
6.4348
6.4285
6.4127
6.4206
Wednesday 19 May 2021 (19/05/2021)
6.4328
6.4008
6.4294
6.4173
6.4234
Tuesday 18 May 2021 (18/05/2021)
6.4386
6.4323
6.4440
6.4434
6.4437
Monday 17 May 2021 (17/05/2021)
6.4122
6.4389
6.4257
6.4205
6.4231
Friday 14 May 2021 (14/05/2021)
6.3826
6.4162
6.4137
6.4071
6.4104
Thursday 13 May 2021 (13/05/2021)
6.4070
6.3827
6.3960
6.3915
6.3938
Wednesday 12 May 2021 (12/05/2021)
6.4221
6.4078
6.4196
6.4127
6.4162
Tuesday 11 May 2021 (11/05/2021)
6.4211
6.4229
6.4176
6.4169
6.4173
Monday 10 May 2021 (10/05/2021)
6.4094
6.4225
6.4167
6.4069
6.4118
Friday 7 May 2021 (07/05/2021)
6.3900
6.4019
6.4363
6.3826
6.4095
Thursday 6 May 2021 (06/05/2021)
6.3345
6.3909
6.3908
6.3443
6.3676
Wednesday 5 May 2021 (05/05/2021)
6.3161
6.3330
6.3284
6.3222
6.3253
Tuesday 4 May 2021 (04/05/2021)
6.3242
6.3149
6.3091
6.3086
6.3089
Monday 3 May 2021 (03/05/2021)
6.3255
6.3243
6.3256
6.3221
6.3239

April

Friday 30 April 2021 (30/04/2021)
6.3243
6.3721
6.4081
6.3251
6.3666
Thursday 29 April 2021 (29/04/2021)
6.3094
6.3241
6.3322
6.3118
6.3220
Wednesday 28 April 2021 (28/04/2021)
6.2561
6.3094
6.2806
6.2791
6.2799
Tuesday 27 April 2021 (27/04/2021)
6.2610
6.2566
6.2568
6.2533
6.2551
Monday 26 April 2021 (26/04/2021)
6.2149
6.2605
6.2596
6.2263
6.2430
Friday 23 April 2021 (23/04/2021)
6.2065
6.2678
6.2590
6.2152
6.2371
Thursday 22 April 2021 (22/04/2021)
6.2077
6.2065
6.2119
6.2114
6.2117
Wednesday 21 April 2021 (21/04/2021)
6.1541
6.2077
6.2088
6.1588
6.1838
Tuesday 20 April 2021 (20/04/2021)
6.2014
6.1543
6.1892
6.1860
6.1876
Monday 19 April 2021 (19/04/2021)
6.2075
6.2013
6.2096
6.1938
6.2017
Friday 16 April 2021 (16/04/2021)
6.1911
6.2091
6.2313
6.2070
6.2192
Thursday 15 April 2021 (15/04/2021)
6.2046
6.1914
6.2164
6.1979
6.2072
Wednesday 14 April 2021 (14/04/2021)
6.2015
6.2043
6.2017
6.1907
6.1962
Tuesday 13 April 2021 (13/04/2021)
6.1889
6.2014
6.1841
6.1739
6.1790
Monday 12 April 2021 (12/04/2021)
6.2060
6.1889
6.1992
6.1914
6.1953
Friday 9 April 2021 (09/04/2021)
6.1901
6.2003
6.2391
6.1902
6.2147
Thursday 8 April 2021 (08/04/2021)
6.1717
6.1915
6.1925
6.1810
6.1868
Wednesday 7 April 2021 (07/04/2021)
6.1865
6.1734
6.1803
6.1771
6.1787
Tuesday 6 April 2021 (06/04/2021)
6.2106
6.1865
6.2047
6.1985
6.2016
Monday 5 April 2021 (05/04/2021)
6.1887
6.2099
6.2091
6.1892
6.1992
Friday 2 April 2021 (02/04/2021)
6.1979
6.1896
6.2216
6.1908
6.2062
Thursday 1 April 2021 (01/04/2021)
6.1884
6.1983
6.1873
6.1754
6.1814

March

Wednesday 31 March 2021 (31/03/2021)
6.1606
6.1883
6.1780
6.1661
6.1721
Tuesday 30 March 2021 (30/03/2021)
6.1736
6.1608
6.1703
6.1663
6.1683
Monday 29 March 2021 (29/03/2021)
6.1737
6.1738
6.1761
6.1695
6.1728
Friday 26 March 2021 (26/03/2021)
6.1641
6.1711
6.2574
6.1726
6.2150
Thursday 25 March 2021 (25/03/2021)
6.1760
6.1647
6.1823
6.1604
6.1714
Wednesday 24 March 2021 (24/03/2021)
6.1703
6.1749
6.1854
6.1701
6.1778
Tuesday 23 March 2021 (23/03/2021)
6.2028
6.1693
6.1954
6.1791
6.1873
Monday 22 March 2021 (22/03/2021)
6.2012
6.2025
6.2132
6.1952
6.2042
Friday 19 March 2021 (19/03/2021)
6.2158
6.2341
6.2892
6.2278
6.2585
Thursday 18 March 2021 (18/03/2021)
6.2680
6.2164
6.2455
6.2355
6.2405
Wednesday 17 March 2021 (17/03/2021)
6.2401
6.2684
6.2547
6.2249
6.2398
Tuesday 16 March 2021 (16/03/2021)
6.2229
6.2407
6.2265
6.2222
6.2244
Monday 15 March 2021 (15/03/2021)
6.2256
6.2227
6.2636
6.2293
6.2465
Friday 12 March 2021 (12/03/2021)
6.1892
6.2294
6.2142
6.1941
6.2042
Thursday 11 March 2021 (11/03/2021)
6.1496
6.1905
6.1737
6.1724
6.1731
Wednesday 10 March 2021 (10/03/2021)
6.1368
6.1503
6.1450
6.1310
6.1380
Tuesday 9 March 2021 (09/03/2021)
6.1376
6.1385
6.1447
6.1350
6.1399
Monday 8 March 2021 (08/03/2021)
6.1463
6.1374
6.1322
6.1279
6.1301
Friday 5 March 2021 (05/03/2021)
6.1194
6.1302
6.1444
6.1259
6.1352
Thursday 4 March 2021 (04/03/2021)
6.1200
6.1199
6.1510
6.1312
6.1411
Wednesday 3 March 2021 (03/03/2021)
6.1386
6.1204
6.1489
6.1346
6.1418
Tuesday 2 March 2021 (02/03/2021)
6.1350
6.1391
6.1422
6.1231
6.1327
Monday 1 March 2021 (01/03/2021)
6.1101
6.1366
6.1318
6.1079
6.1199

February

Friday 26 February 2021 (26/02/2021)
6.1495
6.0980
6.1734
6.1230
6.1482
Thursday 25 February 2021 (25/02/2021)
6.1968
6.1482
6.2073
6.1652
6.1863
Wednesday 24 February 2021 (24/02/2021)
6.1563
6.1986
6.1850
6.1718
6.1784
Tuesday 23 February 2021 (23/02/2021)
6.1483
6.1571
6.1573
6.1546
6.1560
Monday 22 February 2021 (22/02/2021)
6.1532
6.1491
6.1528
6.1404
6.1466
Friday 19 February 2021 (19/02/2021)
6.1131
6.1473
6.1972
6.1330
6.1651
Thursday 18 February 2021 (18/02/2021)
6.1062
6.1139
6.1084
6.1021
6.1053
Wednesday 17 February 2021 (17/02/2021)
6.0985
6.1042
6.1054
6.1046
6.1050
Tuesday 16 February 2021 (16/02/2021)
6.1350
6.0994
6.1219
6.1195
6.1207
Monday 15 February 2021 (15/02/2021)
6.1093
6.1357
6.1250
6.1220
6.1235
Friday 12 February 2021 (12/02/2021)
6.1040
6.1065
6.1808
6.1010
6.1409
Thursday 11 February 2021 (11/02/2021)
6.1054
6.1043
6.1122
6.1109
6.1116
Wednesday 10 February 2021 (10/02/2021)
6.1051
6.1055
6.1093
6.1052
6.1073
Tuesday 9 February 2021 (09/02/2021)
6.0856
6.1049
6.0891
6.0867
6.0879
Monday 8 February 2021 (08/02/2021)
6.0760
6.0855
6.0783
6.0684
6.0734
Friday 5 February 2021 (05/02/2021)
6.0450
6.0749
6.0626
6.0592
6.0609
Thursday 4 February 2021 (04/02/2021)
6.0631
6.0455
6.0616
6.0507
6.0562
Wednesday 3 February 2021 (03/02/2021)
6.0618
6.0641
6.0673
6.0618
6.0646
Tuesday 2 February 2021 (02/02/2021)
6.0336
6.0638
6.0487
6.0473
6.0480
Monday 1 February 2021 (01/02/2021)
6.0566
6.0343
6.0689
6.0463
6.0576

January

Friday 29 January 2021 (29/01/2021)
6.0430
6.0739
6.1202
6.0434
6.0818
Thursday 28 January 2021 (28/01/2021)
6.0479
6.0418
6.0508
6.0345
6.0427
Wednesday 27 January 2021 (27/01/2021)
6.1078
6.0477
6.0798
6.0744
6.0771
Tuesday 26 January 2021 (26/01/2021)
6.0855
6.1072
6.1012
6.0697
6.0855
Monday 25 January 2021 (25/01/2021)
6.0924
6.0857
6.0982
6.0909
6.0946
Friday 22 January 2021 (22/01/2021)
6.1292
6.0877
6.1237
6.1096
6.1167
Thursday 21 January 2021 (21/01/2021)
6.1374
6.1283
6.1416
6.1360
6.1388
Wednesday 20 January 2021 (20/01/2021)
6.0937
6.1389
6.1396
6.1051
6.1224
Tuesday 19 January 2021 (19/01/2021)
6.0821
6.0932
6.0890
6.0864
6.0877
Monday 18 January 2021 (18/01/2021)
6.0719
6.0814
6.0739
6.0618
6.0679
Friday 15 January 2021 (15/01/2021)
6.1299
6.0783
6.2653
6.1249
6.1951
Thursday 14 January 2021 (14/01/2021)
6.1063
6.1303
6.1465
6.1305
6.1385
Wednesday 13 January 2021 (13/01/2021)
6.1016
6.1068
6.1120
6.0929
6.1025
Tuesday 12 January 2021 (12/01/2021)
6.0720
6.1022
6.0927
6.0668
6.0798
Monday 11 January 2021 (11/01/2021)
6.0935
6.0716
6.0688
6.0659
6.0674
Friday 8 January 2021 (08/01/2021)
6.1119
6.1147
6.1335
6.1209
6.1272
Thursday 7 January 2021 (07/01/2021)
6.1209
6.1120
6.1084
6.1049
6.1067
Wednesday 6 January 2021 (06/01/2021)
6.1165
6.1217
6.1222
6.1055
6.1139
Tuesday 5 January 2021 (05/01/2021)
6.0666
6.1160
6.1007
6.0950
6.0979
Monday 4 January 2021 (04/01/2021)
6.0933
6.0656
6.1013
6.0891
6.0952
Friday 1 January 2021 (01/01/2021)
6.1118
6.1201
6.1780
6.0911
6.1346