Canadian Dollar-Hong Kong Dollar History: 2020
Go
Set AlertDaily CAD/HKD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.5374, reached on 25/12/2020
The lowest level of 2020 was 5.3506 reached 24/03/2020
The average level of 2020 was 5.7935
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/HKD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.0806 | 6.1122 | 6.3532 | 6.0857 | 6.2195 |
| Wednesday 30 December 2020 (30/12/2020) | 6.0483 | 6.0803 | 6.0916 | 6.0694 | 6.0805 |
| Tuesday 29 December 2020 (29/12/2020) | 6.0392 | 6.0492 | 6.0503 | 6.0476 | 6.0490 |
| Monday 28 December 2020 (28/12/2020) | 6.0391 | 6.0378 | 6.0418 | 6.0365 | 6.0392 |
| Friday 25 December 2020 (25/12/2020) | 6.0492 | 6.1828 | 6.5374 | 6.0257 | 6.2816 |
| Thursday 24 December 2020 (24/12/2020) | 6.0358 | 6.0526 | 6.1201 | 6.0320 | 6.0761 |
| Wednesday 23 December 2020 (23/12/2020) | 6.0136 | 6.0359 | 6.0347 | 6.0061 | 6.0204 |
| Tuesday 22 December 2020 (22/12/2020) | 6.0317 | 6.0135 | 6.0251 | 6.0075 | 6.0163 |
| Monday 21 December 2020 (21/12/2020) | 6.0515 | 6.0318 | 6.0435 | 5.9985 | 6.0210 |
| Friday 18 December 2020 (18/12/2020) | 6.0891 | 6.0687 | 6.1265 | 6.0795 | 6.1030 |
| Thursday 17 December 2020 (17/12/2020) | 6.0816 | 6.0894 | 6.0918 | 6.0891 | 6.0905 |
| Wednesday 16 December 2020 (16/12/2020) | 6.1039 | 6.0830 | 6.1017 | 6.0756 | 6.0887 |
| Tuesday 15 December 2020 (15/12/2020) | 6.0746 | 6.1039 | 6.0959 | 6.0745 | 6.0852 |
| Monday 14 December 2020 (14/12/2020) | 6.0790 | 6.0749 | 6.0958 | 6.0834 | 6.0896 |
| Friday 11 December 2020 (11/12/2020) | 6.0845 | 6.0751 | 6.0882 | 6.0793 | 6.0838 |
| Thursday 10 December 2020 (10/12/2020) | 6.0431 | 6.0843 | 6.0870 | 6.0486 | 6.0678 |
| Wednesday 9 December 2020 (09/12/2020) | 6.0481 | 6.0432 | 6.0660 | 6.0500 | 6.0580 |
| Tuesday 8 December 2020 (08/12/2020) | 6.0534 | 6.0483 | 6.0557 | 6.0535 | 6.0546 |
| Monday 7 December 2020 (07/12/2020) | 6.0638 | 6.0547 | 6.0643 | 6.0429 | 6.0536 |
| Friday 4 December 2020 (04/12/2020) | 6.0242 | 6.0604 | 6.0628 | 6.0468 | 6.0548 |
| Thursday 3 December 2020 (03/12/2020) | 6.0009 | 6.0247 | 6.0133 | 6.0006 | 6.0070 |
| Wednesday 2 December 2020 (02/12/2020) | 5.9939 | 6.0012 | 5.9971 | 5.9889 | 5.9930 |
| Tuesday 1 December 2020 (01/12/2020) | 5.9669 | 5.9941 | 5.9851 | 5.9772 | 5.9812 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.9698 | 5.9663 | 5.9800 | 5.9763 | 5.9782 |
| Friday 27 November 2020 (27/11/2020) | 5.9526 | 5.9637 | 5.9707 | 5.9588 | 5.9648 |
| Thursday 26 November 2020 (26/11/2020) | 5.9605 | 5.9527 | 5.9630 | 5.9576 | 5.9603 |
| Wednesday 25 November 2020 (25/11/2020) | 5.9646 | 5.9601 | 5.9607 | 5.9544 | 5.9576 |
| Tuesday 24 November 2020 (24/11/2020) | 5.9298 | 5.9635 | 5.9485 | 5.9457 | 5.9471 |
| Monday 23 November 2020 (23/11/2020) | 5.9244 | 5.9294 | 5.9356 | 5.9221 | 5.9289 |
| Friday 20 November 2020 (20/11/2020) | 5.9254 | 5.9358 | 5.9341 | 5.9223 | 5.9282 |
| Thursday 19 November 2020 (19/11/2020) | 5.9242 | 5.9237 | 5.9246 | 5.9195 | 5.9221 |
| Wednesday 18 November 2020 (18/11/2020) | 5.9154 | 5.9248 | 5.9299 | 5.9265 | 5.9282 |
| Tuesday 17 November 2020 (17/11/2020) | 5.9301 | 5.9158 | 5.9262 | 5.9189 | 5.9226 |
| Monday 16 November 2020 (16/11/2020) | 5.9078 | 5.9297 | 5.9297 | 5.9169 | 5.9233 |
| Friday 13 November 2020 (13/11/2020) | 5.9022 | 5.9128 | 5.9087 | 5.8959 | 5.9023 |
| Thursday 12 November 2020 (12/11/2020) | 5.9378 | 5.9035 | 5.9285 | 5.9154 | 5.9220 |
| Wednesday 11 November 2020 (11/11/2020) | 5.9502 | 5.9381 | 5.9450 | 5.9376 | 5.9413 |
| Tuesday 10 November 2020 (10/11/2020) | 5.9599 | 5.9503 | 5.9557 | 5.9490 | 5.9524 |
| Monday 9 November 2020 (09/11/2020) | 5.9525 | 5.9595 | 5.9735 | 5.9642 | 5.9689 |
| Friday 6 November 2020 (06/11/2020) | 5.9285 | 6.0022 | 5.9829 | 5.9438 | 5.9634 |
| Thursday 5 November 2020 (05/11/2020) | 5.9065 | 5.9281 | 5.9336 | 5.9043 | 5.9190 |
| Wednesday 4 November 2020 (04/11/2020) | 5.9182 | 5.9078 | 5.9143 | 5.9031 | 5.9087 |
| Tuesday 3 November 2020 (03/11/2020) | 5.8630 | 5.9170 | 5.9693 | 5.9179 | 5.9436 |
| Monday 2 November 2020 (02/11/2020) | 5.7989 | 5.8630 | 5.8455 | 5.8064 | 5.8260 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.8218 | 5.8054 | 5.8238 | 5.8185 | 5.8212 |
| Thursday 29 October 2020 (29/10/2020) | 5.8222 | 5.8219 | 5.8313 | 5.8197 | 5.8255 |
| Wednesday 28 October 2020 (28/10/2020) | 5.8743 | 5.8237 | 5.8444 | 5.8358 | 5.8401 |
| Tuesday 27 October 2020 (27/10/2020) | 5.8682 | 5.8755 | 5.8896 | 5.8763 | 5.8830 |
| Monday 26 October 2020 (26/10/2020) | 5.8939 | 5.8687 | 5.8832 | 5.8827 | 5.8830 |
| Friday 23 October 2020 (23/10/2020) | 5.8992 | 5.9018 | 5.9828 | 5.9059 | 5.9444 |
| Thursday 22 October 2020 (22/10/2020) | 5.8915 | 5.9023 | 5.9049 | 5.8900 | 5.8975 |
| Wednesday 21 October 2020 (21/10/2020) | 5.9068 | 5.8917 | 5.9114 | 5.9072 | 5.9093 |
| Tuesday 20 October 2020 (20/10/2020) | 5.8755 | 5.9079 | 5.9031 | 5.8784 | 5.8908 |
| Monday 19 October 2020 (19/10/2020) | 5.8798 | 5.8755 | 5.8855 | 5.8802 | 5.8829 |
| Friday 16 October 2020 (16/10/2020) | 5.8598 | 5.8865 | 5.8929 | 5.8697 | 5.8813 |
| Thursday 15 October 2020 (15/10/2020) | 5.8927 | 5.8595 | 5.8941 | 5.8659 | 5.8800 |
| Wednesday 14 October 2020 (14/10/2020) | 5.8978 | 5.8926 | 5.8997 | 5.8963 | 5.8980 |
| Tuesday 13 October 2020 (13/10/2020) | 5.9108 | 5.8986 | 5.9071 | 5.9004 | 5.9038 |
| Monday 12 October 2020 (12/10/2020) | 5.9031 | 5.9108 | 5.9129 | 5.9014 | 5.9072 |
| Friday 9 October 2020 (09/10/2020) | 5.8745 | 5.8754 | 6.2287 | 5.8767 | 6.0527 |
| Thursday 8 October 2020 (08/10/2020) | 5.8451 | 5.8748 | 5.8649 | 5.8524 | 5.8587 |
| Wednesday 7 October 2020 (07/10/2020) | 5.8185 | 5.8452 | 5.8351 | 5.8287 | 5.8319 |
| Tuesday 6 October 2020 (06/10/2020) | 5.8454 | 5.8176 | 5.9975 | 5.8448 | 5.9212 |
| Monday 5 October 2020 (05/10/2020) | 5.8296 | 5.8454 | 5.8439 | 5.8352 | 5.8396 |
| Friday 2 October 2020 (02/10/2020) | 5.8360 | 5.8261 | 5.8232 | 5.8216 | 5.8224 |
| Thursday 1 October 2020 (01/10/2020) | 5.8274 | 5.8362 | 5.8313 | 5.8289 | 5.8301 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.7911 | 5.8236 | 5.7989 | 5.7849 | 5.7919 |
| Tuesday 29 September 2020 (29/09/2020) | 5.8014 | 5.7903 | 5.7920 | 5.7918 | 5.7919 |
| Monday 28 September 2020 (28/09/2020) | 5.7917 | 5.8027 | 5.7992 | 5.7876 | 5.7934 |
| Friday 25 September 2020 (25/09/2020) | 5.8043 | 5.7919 | 5.8083 | 5.7916 | 5.8000 |
| Thursday 24 September 2020 (24/09/2020) | 5.7893 | 5.8055 | 5.8553 | 5.7865 | 5.8209 |
| Wednesday 23 September 2020 (23/09/2020) | 5.8289 | 5.7888 | 5.8119 | 5.8033 | 5.8076 |
| Tuesday 22 September 2020 (22/09/2020) | 5.8257 | 5.8285 | 5.8302 | 5.8229 | 5.8266 |
| Monday 21 September 2020 (21/09/2020) | 5.8717 | 5.8260 | 5.8752 | 5.8324 | 5.8538 |
| Friday 18 September 2020 (18/09/2020) | 5.8931 | 5.8694 | 5.8853 | 5.8758 | 5.8806 |
| Thursday 17 September 2020 (17/09/2020) | 5.8798 | 5.8933 | 5.8775 | 5.8703 | 5.8739 |
| Wednesday 16 September 2020 (16/09/2020) | 5.8737 | 5.8799 | 5.8828 | 5.8809 | 5.8819 |
| Tuesday 15 September 2020 (15/09/2020) | 5.8815 | 5.8741 | 5.8891 | 5.8831 | 5.8861 |
| Monday 14 September 2020 (14/09/2020) | 5.8801 | 5.8818 | 5.8866 | 5.8786 | 5.8826 |
| Friday 11 September 2020 (11/09/2020) | 5.8777 | 5.8608 | 5.8879 | 5.8860 | 5.8870 |
| Thursday 10 September 2020 (10/09/2020) | 5.8916 | 5.8762 | 5.8891 | 5.8884 | 5.8888 |
| Wednesday 9 September 2020 (09/09/2020) | 5.8539 | 5.8925 | 5.8789 | 5.8601 | 5.8695 |
| Tuesday 8 September 2020 (08/09/2020) | 5.9184 | 5.8539 | 5.9157 | 5.8580 | 5.8869 |
| Monday 7 September 2020 (07/09/2020) | 5.9271 | 5.9190 | 5.9582 | 5.9245 | 5.9414 |
| Friday 4 September 2020 (04/09/2020) | 5.8994 | 5.9326 | 5.9881 | 5.9193 | 5.9537 |
| Thursday 3 September 2020 (03/09/2020) | 5.9405 | 5.8983 | 5.9313 | 5.9163 | 5.9238 |
| Wednesday 2 September 2020 (02/09/2020) | 5.9365 | 5.9406 | 5.9356 | 5.9302 | 5.9329 |
| Tuesday 1 September 2020 (01/09/2020) | 5.9445 | 5.9388 | 5.9522 | 5.9459 | 5.9491 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.9248 | 5.9442 | 5.9388 | 5.9379 | 5.9384 |
| Friday 28 August 2020 (28/08/2020) | 5.9049 | 5.9201 | 5.9150 | 5.9039 | 5.9095 |
| Thursday 27 August 2020 (27/08/2020) | 5.8982 | 5.9063 | 5.9129 | 5.9127 | 5.9128 |
| Wednesday 26 August 2020 (26/08/2020) | 5.8866 | 5.8992 | 5.8962 | 5.8769 | 5.8866 |
| Tuesday 25 August 2020 (25/08/2020) | 5.8631 | 5.8877 | 5.8788 | 5.8586 | 5.8687 |
| Monday 24 August 2020 (24/08/2020) | 5.8803 | 5.8636 | 5.8904 | 5.8763 | 5.8834 |
| Friday 21 August 2020 (21/08/2020) | 5.8830 | 5.8817 | 5.8874 | 5.8723 | 5.8799 |
| Thursday 20 August 2020 (20/08/2020) | 5.8674 | 5.8848 | 5.8801 | 5.8612 | 5.8707 |
| Wednesday 19 August 2020 (19/08/2020) | 5.8899 | 5.8664 | 5.8920 | 5.8836 | 5.8878 |
| Tuesday 18 August 2020 (18/08/2020) | 5.8616 | 5.8902 | 5.8848 | 5.8675 | 5.8762 |
| Monday 17 August 2020 (17/08/2020) | 5.8482 | 5.8617 | 5.8647 | 5.8537 | 5.8592 |
| Friday 14 August 2020 (14/08/2020) | 5.8616 | 5.8414 | 5.8616 | 5.8551 | 5.8584 |
| Thursday 13 August 2020 (13/08/2020) | 5.8520 | 5.8619 | 5.8658 | 5.8622 | 5.8640 |
| Wednesday 12 August 2020 (12/08/2020) | 5.8221 | 5.8524 | 5.8645 | 5.8242 | 5.8444 |
| Tuesday 11 August 2020 (11/08/2020) | 5.8034 | 5.8222 | 5.8333 | 5.8282 | 5.8308 |
| Monday 10 August 2020 (10/08/2020) | 5.7893 | 5.8039 | 5.8017 | 5.7994 | 5.8006 |
| Friday 7 August 2020 (07/08/2020) | 5.8190 | 5.7850 | 5.8121 | 5.7880 | 5.8001 |
| Thursday 6 August 2020 (06/08/2020) | 5.8414 | 5.8200 | 5.8459 | 5.8314 | 5.8387 |
| Wednesday 5 August 2020 (05/08/2020) | 5.8289 | 5.8417 | 5.8437 | 5.8341 | 5.8389 |
| Tuesday 4 August 2020 (04/08/2020) | 5.7860 | 5.8300 | 5.7956 | 5.7861 | 5.7909 |
| Monday 3 August 2020 (03/08/2020) | 5.7834 | 5.7859 | 5.7770 | 5.7732 | 5.7751 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.7767 | 5.7789 | 5.7853 | 5.7746 | 5.7800 |
| Thursday 30 July 2020 (30/07/2020) | 5.8087 | 5.7775 | 5.7967 | 5.7745 | 5.7856 |
| Wednesday 29 July 2020 (29/07/2020) | 5.7922 | 5.8084 | 5.8076 | 5.7962 | 5.8019 |
| Tuesday 28 July 2020 (28/07/2020) | 5.8111 | 5.7924 | 5.7940 | 5.7877 | 5.7909 |
| Monday 27 July 2020 (27/07/2020) | 5.7757 | 5.8119 | 5.7923 | 5.7807 | 5.7865 |
| Friday 24 July 2020 (24/07/2020) | 5.7827 | 5.7731 | 5.7791 | 5.7731 | 5.7761 |
| Thursday 23 July 2020 (23/07/2020) | 5.7771 | 5.7832 | 5.7884 | 5.7864 | 5.7874 |
| Wednesday 22 July 2020 (22/07/2020) | 5.7637 | 5.7774 | 5.7665 | 5.7556 | 5.7611 |
| Tuesday 21 July 2020 (21/07/2020) | 5.7305 | 5.7642 | 5.7670 | 5.7480 | 5.7575 |
| Monday 20 July 2020 (20/07/2020) | 5.7130 | 5.7321 | 5.7266 | 5.7070 | 5.7168 |
| Friday 17 July 2020 (17/07/2020) | 5.7141 | 5.7184 | 5.7124 | 5.7099 | 5.7112 |
| Thursday 16 July 2020 (16/07/2020) | 5.7404 | 5.7123 | 5.7311 | 5.7281 | 5.7296 |
| Wednesday 15 July 2020 (15/07/2020) | 5.6997 | 5.7388 | 5.7389 | 5.7140 | 5.7265 |
| Tuesday 14 July 2020 (14/07/2020) | 5.6947 | 5.6998 | 5.6977 | 5.6884 | 5.6931 |
| Monday 13 July 2020 (13/07/2020) | 5.7009 | 5.6946 | 5.7141 | 5.7065 | 5.7103 |
| Friday 10 July 2020 (10/07/2020) | 5.7067 | 5.7083 | 5.7042 | 5.6957 | 5.7000 |
| Thursday 9 July 2020 (09/07/2020) | 5.7333 | 5.7064 | 5.7318 | 5.7255 | 5.7287 |
| Wednesday 8 July 2020 (08/07/2020) | 5.6963 | 5.7336 | 5.7246 | 5.6966 | 5.7106 |
| Tuesday 7 July 2020 (07/07/2020) | 5.7231 | 5.6981 | 5.7095 | 5.7065 | 5.7080 |
| Monday 6 July 2020 (06/07/2020) | 5.7200 | 5.7241 | 5.7317 | 5.7217 | 5.7267 |
| Friday 3 July 2020 (03/07/2020) | 5.7107 | 5.7293 | 5.8901 | 5.7143 | 5.8022 |
| Thursday 2 July 2020 (02/07/2020) | 5.7014 | 5.7113 | 5.7140 | 5.7038 | 5.7089 |
| Wednesday 1 July 2020 (01/07/2020) | 5.7096 | 5.7019 | 5.7105 | 5.7045 | 5.7075 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.6751 | 5.7093 | 5.7005 | 5.6660 | 5.6833 |
| Monday 29 June 2020 (29/06/2020) | 5.6655 | 5.6750 | 5.6767 | 5.6568 | 5.6668 |
| Friday 26 June 2020 (26/06/2020) | 5.6823 | 5.6635 | 5.6846 | 5.6643 | 5.6745 |
| Thursday 25 June 2020 (25/06/2020) | 5.6807 | 5.6830 | 5.6867 | 5.6806 | 5.6837 |
| Wednesday 24 June 2020 (24/06/2020) | 5.7227 | 5.6804 | 5.7156 | 5.6996 | 5.7076 |
| Tuesday 23 June 2020 (23/06/2020) | 5.7392 | 5.7228 | 5.7276 | 5.7239 | 5.7258 |
| Monday 22 June 2020 (22/06/2020) | 5.6906 | 5.7395 | 5.7405 | 5.6916 | 5.7161 |
| Friday 19 June 2020 (19/06/2020) | 5.7023 | 5.6967 | 5.7113 | 5.7031 | 5.7072 |
| Thursday 18 June 2020 (18/06/2020) | 5.7082 | 5.7022 | 5.7094 | 5.7084 | 5.7089 |
| Wednesday 17 June 2020 (17/06/2020) | 5.7255 | 5.7095 | 5.7248 | 5.7145 | 5.7197 |
| Tuesday 16 June 2020 (16/06/2020) | 5.7284 | 5.7269 | 5.7249 | 5.7195 | 5.7222 |
| Monday 15 June 2020 (15/06/2020) | 5.6840 | 5.7293 | 5.7160 | 5.6681 | 5.6921 |
| Friday 12 June 2020 (12/06/2020) | 5.6840 | 5.7005 | 5.7150 | 5.6900 | 5.7025 |
| Thursday 11 June 2020 (11/06/2020) | 5.7727 | 5.6827 | 5.7541 | 5.7128 | 5.7335 |
| Wednesday 10 June 2020 (10/06/2020) | 5.7746 | 5.7714 | 5.7929 | 5.7753 | 5.7841 |
| Tuesday 9 June 2020 (09/06/2020) | 5.7963 | 5.7750 | 5.7751 | 5.7528 | 5.7640 |
| Monday 8 June 2020 (08/06/2020) | 5.7840 | 5.7962 | 5.7857 | 5.7829 | 5.7843 |
| Friday 5 June 2020 (05/06/2020) | 5.7392 | 5.7698 | 5.7747 | 5.7531 | 5.7639 |
| Thursday 4 June 2020 (04/06/2020) | 5.7432 | 5.7401 | 5.7426 | 5.7410 | 5.7418 |
| Wednesday 3 June 2020 (03/06/2020) | 5.7367 | 5.7427 | 5.7386 | 5.7288 | 5.7337 |
| Tuesday 2 June 2020 (02/06/2020) | 5.7071 | 5.7367 | 5.7338 | 5.7207 | 5.7273 |
| Monday 1 June 2020 (01/06/2020) | 5.6270 | 5.7067 | 5.6912 | 5.6523 | 5.6718 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.6276 | 5.6400 | 5.6355 | 5.6138 | 5.6247 |
| Thursday 28 May 2020 (28/05/2020) | 5.6360 | 5.6286 | 5.6319 | 5.6299 | 5.6309 |
| Wednesday 27 May 2020 (27/05/2020) | 5.6249 | 5.6365 | 5.6311 | 5.6168 | 5.6240 |
| Tuesday 26 May 2020 (26/05/2020) | 5.5505 | 5.6252 | 5.6004 | 5.5702 | 5.5853 |
| Monday 25 May 2020 (25/05/2020) | 5.5468 | 5.5502 | 5.5479 | 5.5459 | 5.5469 |
| Friday 22 May 2020 (22/05/2020) | 5.5604 | 5.5355 | 5.5576 | 5.5401 | 5.5489 |
| Thursday 21 May 2020 (21/05/2020) | 5.5725 | 5.5610 | 5.5653 | 5.5609 | 5.5631 |
| Wednesday 20 May 2020 (20/05/2020) | 5.5606 | 5.5738 | 5.5789 | 5.5727 | 5.5758 |
| Tuesday 19 May 2020 (19/05/2020) | 5.5602 | 5.5624 | 5.5762 | 5.5611 | 5.5687 |
| Monday 18 May 2020 (18/05/2020) | 5.5002 | 5.5616 | 5.5415 | 5.5140 | 5.5278 |
| Friday 15 May 2020 (15/05/2020) | 5.5234 | 5.4912 | 5.5172 | 5.4989 | 5.5081 |
| Thursday 14 May 2020 (14/05/2020) | 5.5003 | 5.5247 | 5.5069 | 5.4981 | 5.5025 |
| Wednesday 13 May 2020 (13/05/2020) | 5.5042 | 5.5013 | 5.5292 | 5.5115 | 5.5204 |
| Tuesday 12 May 2020 (12/05/2020) | 5.5278 | 5.5041 | 5.5401 | 5.5179 | 5.5290 |
| Monday 11 May 2020 (11/05/2020) | 5.5654 | 5.5275 | 5.5627 | 5.5337 | 5.5482 |
| Friday 8 May 2020 (08/05/2020) | 5.5478 | 5.6386 | 5.6140 | 5.5658 | 5.5899 |
| Thursday 7 May 2020 (07/05/2020) | 5.4740 | 5.5483 | 5.5248 | 5.4988 | 5.5118 |
| Tuesday 5 May 2020 (05/05/2020) | 5.5052 | 5.5212 | 5.5236 | 5.5178 | 5.5207 |
| Monday 4 May 2020 (04/05/2020) | 5.4848 | 5.5055 | 5.5027 | 5.4863 | 5.4945 |
| Friday 1 May 2020 (01/05/2020) | 5.5569 | 5.5856 | 5.5707 | 5.5088 | 5.5398 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.5853 | 5.5558 | 5.5802 | 5.5738 | 5.5770 |
| Wednesday 29 April 2020 (29/04/2020) | 5.5424 | 5.5858 | 5.5598 | 5.5582 | 5.5590 |
| Tuesday 28 April 2020 (28/04/2020) | 5.5226 | 5.5429 | 5.5568 | 5.5476 | 5.5522 |
| Monday 27 April 2020 (27/04/2020) | 5.4939 | 5.5217 | 5.5122 | 5.5091 | 5.5107 |
| Friday 24 April 2020 (24/04/2020) | 5.5112 | 5.4935 | 5.5005 | 5.4985 | 5.4995 |
| Thursday 23 April 2020 (23/04/2020) | 5.4637 | 5.5117 | 5.5123 | 5.4969 | 5.5046 |
| Wednesday 22 April 2020 (22/04/2020) | 5.4619 | 5.4633 | 5.4793 | 5.4663 | 5.4728 |
| Tuesday 21 April 2020 (21/04/2020) | 5.4865 | 5.4616 | 5.4710 | 5.4591 | 5.4651 |
| Monday 20 April 2020 (20/04/2020) | 5.5169 | 5.4851 | 5.5099 | 5.4983 | 5.5041 |
| Friday 17 April 2020 (17/04/2020) | 5.5221 | 5.5383 | 5.5173 | 5.5091 | 5.5132 |
| Thursday 16 April 2020 (16/04/2020) | 5.4901 | 5.5209 | 5.5003 | 5.4915 | 5.4959 |
| Wednesday 15 April 2020 (15/04/2020) | 5.5848 | 5.4897 | 5.5300 | 5.5148 | 5.5224 |
| Tuesday 14 April 2020 (14/04/2020) | 5.5870 | 5.5844 | 5.5827 | 5.5763 | 5.5795 |
| Monday 13 April 2020 (13/04/2020) | 5.5509 | 5.5881 | 5.5838 | 5.5533 | 5.5686 |
| Friday 10 April 2020 (10/04/2020) | 5.5469 | 5.5604 | 5.5777 | 5.5478 | 5.5628 |
| Thursday 9 April 2020 (09/04/2020) | 5.5362 | 5.5463 | 5.5367 | 5.5243 | 5.5305 |
| Wednesday 8 April 2020 (08/04/2020) | 5.5313 | 5.5362 | 5.5199 | 5.5186 | 5.5193 |
| Tuesday 7 April 2020 (07/04/2020) | 5.4941 | 5.5316 | 5.5368 | 5.5071 | 5.5220 |
| Monday 6 April 2020 (06/04/2020) | 5.4396 | 5.4927 | 5.4908 | 5.4833 | 5.4871 |
| Friday 3 April 2020 (03/04/2020) | 5.4849 | 5.4529 | 5.4813 | 5.4742 | 5.4778 |
| Thursday 2 April 2020 (02/04/2020) | 5.4776 | 5.4865 | 5.4849 | 5.4669 | 5.4759 |
| Wednesday 1 April 2020 (01/04/2020) | 5.5077 | 5.4784 | 5.4820 | 5.4516 | 5.4668 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.4688 | 5.5070 | 5.4911 | 5.4324 | 5.4618 |
| Monday 30 March 2020 (30/03/2020) | 5.5186 | 5.4688 | 5.5057 | 5.4872 | 5.4965 |
| Friday 27 March 2020 (27/03/2020) | 5.5205 | 5.5680 | 5.5345 | 5.5163 | 5.5254 |
| Thursday 26 March 2020 (26/03/2020) | 5.4540 | 5.5231 | 5.5167 | 5.4502 | 5.4835 |
| Wednesday 25 March 2020 (25/03/2020) | 5.3693 | 5.4544 | 5.4073 | 5.4065 | 5.4069 |
| Tuesday 24 March 2020 (24/03/2020) | 5.3564 | 5.3691 | 5.3690 | 5.3506 | 5.3598 |
| Monday 23 March 2020 (23/03/2020) | 5.3629 | 5.3579 | 5.3698 | 5.3511 | 5.3605 |
| Friday 20 March 2020 (20/03/2020) | 5.3542 | 5.4168 | 6.4624 | 5.3631 | 5.9128 |
| Thursday 19 March 2020 (19/03/2020) | 5.3659 | 5.3537 | 5.3818 | 5.3720 | 5.3769 |
| Wednesday 18 March 2020 (18/03/2020) | 5.4521 | 5.3708 | 5.4560 | 5.3949 | 5.4255 |
| Tuesday 17 March 2020 (17/03/2020) | 5.5450 | 5.4521 | 5.5204 | 5.4824 | 5.5014 |
| Monday 16 March 2020 (16/03/2020) | 5.6297 | 5.5445 | 5.5942 | 5.5801 | 5.5872 |
| Friday 13 March 2020 (13/03/2020) | 5.5786 | 5.6553 | 6.0075 | 5.5949 | 5.8012 |
| Thursday 12 March 2020 (12/03/2020) | 5.6411 | 5.5773 | 5.6348 | 5.6287 | 5.6318 |
| Wednesday 11 March 2020 (11/03/2020) | 5.6575 | 5.6409 | 5.6580 | 5.6511 | 5.6546 |
| Tuesday 10 March 2020 (10/03/2020) | 5.6885 | 5.6572 | 5.6757 | 5.6701 | 5.6729 |
| Monday 9 March 2020 (09/03/2020) | 5.7033 | 5.6904 | 5.7164 | 5.6878 | 5.7021 |
| Friday 6 March 2020 (06/03/2020) | 5.8031 | 5.8289 | 5.8036 | 5.7877 | 5.7957 |
| Thursday 5 March 2020 (05/03/2020) | 5.8056 | 5.8032 | 5.8025 | 5.7947 | 5.7986 |
| Wednesday 4 March 2020 (04/03/2020) | 5.8092 | 5.8063 | 5.8207 | 5.7991 | 5.8099 |
| Tuesday 3 March 2020 (03/03/2020) | 5.8395 | 5.8085 | 5.8452 | 5.8117 | 5.8285 |
| Monday 2 March 2020 (02/03/2020) | 5.8135 | 5.8397 | 5.8398 | 5.8249 | 5.8324 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.8221 | 5.8087 | 5.8193 | 5.7945 | 5.8069 |
| Thursday 27 February 2020 (27/02/2020) | 5.8410 | 5.8231 | 5.8469 | 5.8467 | 5.8468 |
| Wednesday 26 February 2020 (26/02/2020) | 5.8655 | 5.8406 | 5.8633 | 5.8587 | 5.8610 |
| Tuesday 25 February 2020 (25/02/2020) | 5.8639 | 5.8656 | 5.8654 | 5.8612 | 5.8633 |
| Monday 24 February 2020 (24/02/2020) | 5.8791 | 5.8652 | 5.8687 | 5.8665 | 5.8676 |
| Friday 21 February 2020 (21/02/2020) | 5.8672 | 5.8895 | 5.8851 | 5.8726 | 5.8789 |
| Thursday 20 February 2020 (20/02/2020) | 5.8789 | 5.8676 | 5.8756 | 5.8701 | 5.8729 |
| Wednesday 19 February 2020 (19/02/2020) | 5.8619 | 5.8792 | 5.8820 | 5.8717 | 5.8769 |
| Tuesday 18 February 2020 (18/02/2020) | 5.8696 | 5.8630 | 5.8640 | 5.8574 | 5.8607 |
| Monday 17 February 2020 (17/02/2020) | 5.8643 | 5.8690 | 5.8725 | 5.8637 | 5.8681 |
| Friday 14 February 2020 (14/02/2020) | 5.8550 | 5.8611 | 5.8653 | 5.8607 | 5.8630 |
| Thursday 13 February 2020 (13/02/2020) | 5.8600 | 5.8553 | 5.8635 | 5.8591 | 5.8613 |
| Wednesday 12 February 2020 (12/02/2020) | 5.8426 | 5.8608 | 5.8619 | 5.8550 | 5.8585 |
| Tuesday 11 February 2020 (11/02/2020) | 5.8313 | 5.8430 | 5.8428 | 5.8388 | 5.8408 |
| Monday 10 February 2020 (10/02/2020) | 5.8339 | 5.8316 | 5.8412 | 5.8283 | 5.8348 |
| Friday 7 February 2020 (07/02/2020) | 5.8430 | 5.8303 | 5.8373 | 5.8338 | 5.8356 |
| Thursday 6 February 2020 (06/02/2020) | 5.8431 | 5.8430 | 5.8456 | 5.8431 | 5.8444 |
| Wednesday 5 February 2020 (05/02/2020) | 5.8487 | 5.8439 | 5.8464 | 5.8394 | 5.8429 |
| Tuesday 4 February 2020 (04/02/2020) | 5.8409 | 5.8467 | 5.8487 | 5.8476 | 5.8482 |
| Monday 3 February 2020 (03/02/2020) | 5.8647 | 5.8415 | 5.8650 | 5.8533 | 5.8592 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.8790 | 5.8654 | 5.8802 | 5.8668 | 5.8735 |
| Thursday 30 January 2020 (30/01/2020) | 5.8900 | 5.8810 | 5.8773 | 5.8745 | 5.8759 |
| Wednesday 29 January 2020 (29/01/2020) | 5.9078 | 5.8889 | 5.8962 | 5.8929 | 5.8946 |
| Tuesday 28 January 2020 (28/01/2020) | 5.8970 | 5.9067 | 5.9002 | 5.8984 | 5.8993 |
| Monday 27 January 2020 (27/01/2020) | 5.9070 | 5.8970 | 5.9059 | 5.8983 | 5.9021 |
| Friday 24 January 2020 (24/01/2020) | 5.9203 | 5.9113 | 5.9250 | 5.9150 | 5.9200 |
| Thursday 23 January 2020 (23/01/2020) | 5.9129 | 5.9204 | 5.9194 | 5.9064 | 5.9129 |
| Wednesday 22 January 2020 (22/01/2020) | 5.9427 | 5.9134 | 5.9420 | 5.9167 | 5.9294 |
| Tuesday 21 January 2020 (21/01/2020) | 5.9561 | 5.9432 | 5.9564 | 5.9502 | 5.9533 |
| Monday 20 January 2020 (20/01/2020) | 5.9463 | 5.9553 | 5.9485 | 5.9442 | 5.9464 |
| Friday 17 January 2020 (17/01/2020) | 5.9598 | 5.9453 | 5.9564 | 5.9453 | 5.9509 |
| Thursday 16 January 2020 (16/01/2020) | 5.9603 | 5.9588 | 5.9588 | 5.9567 | 5.9578 |
| Wednesday 15 January 2020 (15/01/2020) | 5.9519 | 5.9598 | 5.9565 | 5.9448 | 5.9507 |
| Tuesday 14 January 2020 (14/01/2020) | 5.9522 | 5.9511 | 5.9573 | 5.9474 | 5.9524 |
| Monday 13 January 2020 (13/01/2020) | 5.9440 | 5.9522 | 5.9548 | 5.9446 | 5.9497 |
| Friday 10 January 2020 (10/01/2020) | 5.9460 | 5.9536 | 5.9531 | 5.9451 | 5.9491 |
| Thursday 9 January 2020 (09/01/2020) | 5.9650 | 5.9450 | 5.9631 | 5.9528 | 5.9580 |
| Wednesday 8 January 2020 (08/01/2020) | 5.9818 | 5.9650 | 5.9824 | 5.9746 | 5.9785 |
| Tuesday 7 January 2020 (07/01/2020) | 5.9948 | 5.9811 | 5.9964 | 5.9821 | 5.9893 |
| Monday 6 January 2020 (06/01/2020) | 5.9913 | 5.9959 | 5.9926 | 5.9876 | 5.9901 |
| Friday 3 January 2020 (03/01/2020) | 5.9985 | 5.9959 | 5.9998 | 5.9857 | 5.9928 |
| Thursday 2 January 2020 (02/01/2020) | 6.0055 | 5.9987 | 6.0066 | 5.9947 | 6.0007 |
| Wednesday 1 January 2020 (01/01/2020) | 5.9960 | 6.0059 | 6.0345 | 5.9835 | 6.0090 |