Canadian Dollar-Hong Kong Dollar History: 2019
Go
Set AlertDaily CAD/HKD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.1593, reached on 31/12/2019
The lowest level of 2019 was 5.757 reached 02/01/2019
The average level of 2019 was 5.9075
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/HKD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.9629 | 5.9879 | 6.1593 | 5.9946 | 6.0770 |
| Monday 30 December 2019 (30/12/2019) | 5.9563 | 5.9631 | 5.9787 | 5.9576 | 5.9682 |
| Friday 27 December 2019 (27/12/2019) | 5.9406 | 5.9561 | 5.9506 | 5.9397 | 5.9452 |
| Thursday 26 December 2019 (26/12/2019) | 5.9210 | 5.9393 | 5.9410 | 5.9288 | 5.9349 |
| Wednesday 25 December 2019 (25/12/2019) | 5.9189 | 5.9210 | 6.0336 | 5.9131 | 5.9734 |
| Tuesday 24 December 2019 (24/12/2019) | 5.9229 | 5.9172 | 5.9210 | 5.9186 | 5.9198 |
| Monday 23 December 2019 (23/12/2019) | 5.9314 | 5.9224 | 5.9455 | 5.9229 | 5.9342 |
| Friday 20 December 2019 (20/12/2019) | 5.9394 | 5.9263 | 5.9382 | 5.9191 | 5.9287 |
| Thursday 19 December 2019 (19/12/2019) | 5.9389 | 5.9405 | 5.9440 | 5.9394 | 5.9417 |
| Wednesday 18 December 2019 (18/12/2019) | 5.9167 | 5.9389 | 5.9395 | 5.9170 | 5.9283 |
| Tuesday 17 December 2019 (17/12/2019) | 5.9202 | 5.9180 | 5.9222 | 5.9197 | 5.9210 |
| Monday 16 December 2019 (16/12/2019) | 5.9150 | 5.9225 | 5.9229 | 5.9185 | 5.9207 |
| Friday 13 December 2019 (13/12/2019) | 5.9342 | 5.9207 | 5.9314 | 5.9228 | 5.9271 |
| Thursday 12 December 2019 (12/12/2019) | 5.9282 | 5.9342 | 5.9278 | 5.9185 | 5.9232 |
| Wednesday 11 December 2019 (11/12/2019) | 5.9141 | 5.9278 | 5.9159 | 5.9092 | 5.9126 |
| Tuesday 10 December 2019 (10/12/2019) | 5.9143 | 5.9137 | 5.9157 | 5.9142 | 5.9150 |
| Monday 9 December 2019 (09/12/2019) | 5.9081 | 5.9135 | 5.9167 | 5.9043 | 5.9105 |
| Friday 6 December 2019 (06/12/2019) | 5.9410 | 5.9097 | 5.9372 | 5.9143 | 5.9258 |
| Thursday 5 December 2019 (05/12/2019) | 5.9343 | 5.9410 | 5.9415 | 5.9386 | 5.9401 |
| Wednesday 4 December 2019 (04/12/2019) | 5.8917 | 5.9337 | 5.9051 | 5.8897 | 5.8974 |
| Tuesday 3 December 2019 (03/12/2019) | 5.8835 | 5.8909 | 5.8855 | 5.8806 | 5.8831 |
| Monday 2 December 2019 (02/12/2019) | 5.8929 | 5.8830 | 5.8944 | 5.8850 | 5.8897 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.8954 | 5.8954 | 5.8896 | 5.8895 | 5.8896 |
| Thursday 28 November 2019 (28/11/2019) | 5.8919 | 5.8946 | 5.8935 | 5.8896 | 5.8916 |
| Wednesday 27 November 2019 (27/11/2019) | 5.8991 | 5.8917 | 5.8991 | 5.8942 | 5.8967 |
| Tuesday 26 November 2019 (26/11/2019) | 5.8821 | 5.9008 | 5.8967 | 5.8815 | 5.8891 |
| Monday 25 November 2019 (25/11/2019) | 5.8852 | 5.8826 | 5.8870 | 5.8803 | 5.8837 |
| Friday 22 November 2019 (22/11/2019) | 5.8882 | 5.8849 | 5.8894 | 5.8873 | 5.8884 |
| Thursday 21 November 2019 (21/11/2019) | 5.8826 | 5.8888 | 5.8895 | 5.8729 | 5.8812 |
| Wednesday 20 November 2019 (20/11/2019) | 5.8977 | 5.8827 | 5.8891 | 5.8749 | 5.8820 |
| Tuesday 19 November 2019 (19/11/2019) | 5.9288 | 5.8972 | 5.9197 | 5.9172 | 5.9185 |
| Monday 18 November 2019 (18/11/2019) | 5.9183 | 5.9280 | 5.9374 | 5.9230 | 5.9302 |
| Friday 15 November 2019 (15/11/2019) | 5.9077 | 5.9232 | 5.9240 | 5.9142 | 5.9191 |
| Thursday 14 November 2019 (14/11/2019) | 5.9070 | 5.9079 | 5.9056 | 5.9049 | 5.9053 |
| Wednesday 13 November 2019 (13/11/2019) | 5.9148 | 5.9088 | 5.9134 | 5.9038 | 5.9086 |
| Tuesday 12 November 2019 (12/11/2019) | 5.9145 | 5.9146 | 5.9164 | 5.9095 | 5.9130 |
| Monday 11 November 2019 (11/11/2019) | 5.9190 | 5.9136 | 5.9182 | 5.9181 | 5.9182 |
| Friday 8 November 2019 (08/11/2019) | 5.9401 | 5.9167 | 5.9216 | 5.9141 | 5.9179 |
| Thursday 7 November 2019 (07/11/2019) | 5.9357 | 5.9397 | 5.9420 | 5.9395 | 5.9408 |
| Wednesday 6 November 2019 (06/11/2019) | 5.9544 | 5.9357 | 5.9439 | 5.9368 | 5.9404 |
| Tuesday 5 November 2019 (05/11/2019) | 5.9586 | 5.9558 | 5.9656 | 5.9624 | 5.9640 |
| Monday 4 November 2019 (04/11/2019) | 5.9636 | 5.9591 | 5.9648 | 5.9593 | 5.9621 |
| Friday 1 November 2019 (01/11/2019) | 5.9513 | 5.9760 | 5.9739 | 5.9526 | 5.9633 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.9553 | 5.9516 | 5.9552 | 5.9531 | 5.9542 |
| Wednesday 30 October 2019 (30/10/2019) | 5.9888 | 5.9537 | 5.9839 | 5.9526 | 5.9683 |
| Tuesday 29 October 2019 (29/10/2019) | 6.0041 | 5.9880 | 6.0047 | 5.9946 | 5.9997 |
| Monday 28 October 2019 (28/10/2019) | 5.9987 | 6.0049 | 6.0038 | 5.9982 | 6.0010 |
| Friday 25 October 2019 (25/10/2019) | 5.9963 | 6.0037 | 6.0048 | 5.9977 | 6.0013 |
| Thursday 24 October 2019 (24/10/2019) | 5.9974 | 5.9972 | 5.9948 | 5.9910 | 5.9929 |
| Wednesday 23 October 2019 (23/10/2019) | 5.9891 | 5.9971 | 5.9971 | 5.9880 | 5.9926 |
| Tuesday 22 October 2019 (22/10/2019) | 5.9925 | 5.9902 | 5.9948 | 5.9913 | 5.9931 |
| Monday 21 October 2019 (21/10/2019) | 5.9721 | 5.9925 | 5.9815 | 5.9734 | 5.9775 |
| Friday 18 October 2019 (18/10/2019) | 5.9714 | 5.9593 | 5.9757 | 5.9701 | 5.9729 |
| Thursday 17 October 2019 (17/10/2019) | 5.9418 | 5.9713 | 5.9568 | 5.9481 | 5.9525 |
| Wednesday 16 October 2019 (16/10/2019) | 5.9411 | 5.9425 | 5.9432 | 5.9347 | 5.9390 |
| Tuesday 15 October 2019 (15/10/2019) | 5.9310 | 5.9409 | 5.9369 | 5.9317 | 5.9343 |
| Monday 14 October 2019 (14/10/2019) | 5.9411 | 5.9310 | 5.9367 | 5.9311 | 5.9339 |
| Friday 11 October 2019 (11/10/2019) | 5.9028 | 5.9179 | 5.9271 | 5.9077 | 5.9174 |
| Thursday 10 October 2019 (10/10/2019) | 5.8847 | 5.9023 | 5.9010 | 5.8921 | 5.8966 |
| Wednesday 9 October 2019 (09/10/2019) | 5.8890 | 5.8826 | 5.8951 | 5.8944 | 5.8948 |
| Tuesday 8 October 2019 (08/10/2019) | 5.8954 | 5.8888 | 5.8997 | 5.8921 | 5.8959 |
| Monday 7 October 2019 (07/10/2019) | 5.8932 | 5.8961 | 5.8933 | 5.8909 | 5.8921 |
| Friday 4 October 2019 (04/10/2019) | 5.8794 | 5.8597 | 5.8830 | 5.8744 | 5.8787 |
| Thursday 3 October 2019 (03/10/2019) | 5.8844 | 5.8795 | 5.8862 | 5.8808 | 5.8835 |
| Wednesday 2 October 2019 (02/10/2019) | 5.9334 | 5.8843 | 5.9212 | 5.8910 | 5.9061 |
| Tuesday 1 October 2019 (01/10/2019) | 5.9190 | 5.9321 | 5.9218 | 5.9115 | 5.9167 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.9234 | 5.9188 | 5.9236 | 5.9201 | 5.9219 |
| Friday 27 September 2019 (27/09/2019) | 5.9072 | 5.9123 | 5.9211 | 5.9087 | 5.9149 |
| Thursday 26 September 2019 (26/09/2019) | 5.9134 | 5.9077 | 5.9139 | 5.9137 | 5.9138 |
| Wednesday 25 September 2019 (25/09/2019) | 5.9222 | 5.9135 | 5.9195 | 5.9146 | 5.9171 |
| Tuesday 24 September 2019 (24/09/2019) | 5.9112 | 5.9219 | 5.9147 | 5.9131 | 5.9139 |
| Monday 23 September 2019 (23/09/2019) | 5.9084 | 5.9123 | 5.9120 | 5.9053 | 5.9087 |
| Friday 20 September 2019 (20/09/2019) | 5.9047 | 5.9062 | 5.9051 | 5.9046 | 5.9049 |
| Thursday 19 September 2019 (19/09/2019) | 5.8871 | 5.9071 | 5.9108 | 5.8988 | 5.9048 |
| Wednesday 18 September 2019 (18/09/2019) | 5.9080 | 5.8877 | 5.9031 | 5.8956 | 5.8994 |
| Tuesday 17 September 2019 (17/09/2019) | 5.9056 | 5.9079 | 5.9060 | 5.9051 | 5.9056 |
| Monday 16 September 2019 (16/09/2019) | 5.9209 | 5.9054 | 5.9131 | 5.9003 | 5.9067 |
| Friday 13 September 2019 (13/09/2019) | 5.9240 | 5.9307 | 5.9214 | 5.8891 | 5.9053 |
| Thursday 12 September 2019 (12/09/2019) | 5.9458 | 5.9248 | 5.9281 | 5.9263 | 5.9272 |
| Wednesday 11 September 2019 (11/09/2019) | 5.9636 | 5.9450 | 5.9531 | 5.9509 | 5.9520 |
| Tuesday 10 September 2019 (10/09/2019) | 5.9522 | 5.9638 | 5.9538 | 5.9511 | 5.9525 |
| Monday 9 September 2019 (09/09/2019) | 5.9536 | 5.9522 | 5.9579 | 5.9560 | 5.9570 |
| Friday 6 September 2019 (06/09/2019) | 5.9245 | 6.0117 | 6.0117 | 5.9311 | 5.9714 |
| Thursday 5 September 2019 (05/09/2019) | 5.9284 | 5.9244 | 5.9334 | 5.9284 | 5.9309 |
| Wednesday 4 September 2019 (04/09/2019) | 5.8803 | 5.9288 | 5.9052 | 5.8857 | 5.8955 |
| Tuesday 3 September 2019 (03/09/2019) | 5.8815 | 5.8815 | 5.8833 | 5.8771 | 5.8802 |
| Monday 2 September 2019 (02/09/2019) | 5.8885 | 5.8809 | 5.8902 | 5.8849 | 5.8876 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.9045 | 5.9046 | 5.9003 | 5.9001 | 5.9002 |
| Thursday 29 August 2019 (29/08/2019) | 5.8943 | 5.9061 | 5.9035 | 5.9018 | 5.9027 |
| Wednesday 28 August 2019 (28/08/2019) | 5.9063 | 5.8940 | 5.8998 | 5.8966 | 5.8982 |
| Tuesday 27 August 2019 (27/08/2019) | 5.9197 | 5.9073 | 5.9254 | 5.9073 | 5.9164 |
| Monday 26 August 2019 (26/08/2019) | 5.8900 | 5.9197 | 5.9207 | 5.8933 | 5.9070 |
| Friday 23 August 2019 (23/08/2019) | 5.8960 | 5.9574 | 5.9160 | 5.8951 | 5.9056 |
| Thursday 22 August 2019 (22/08/2019) | 5.9022 | 5.8964 | 5.8985 | 5.8949 | 5.8967 |
| Wednesday 21 August 2019 (21/08/2019) | 5.8884 | 5.9049 | 5.9109 | 5.8936 | 5.9023 |
| Tuesday 20 August 2019 (20/08/2019) | 5.8866 | 5.8882 | 5.8863 | 5.8816 | 5.8840 |
| Monday 19 August 2019 (19/08/2019) | 5.9117 | 5.8859 | 5.9180 | 5.9006 | 5.9093 |
| Friday 16 August 2019 (16/08/2019) | 5.8886 | 5.9167 | 5.8962 | 5.8940 | 5.8951 |
| Thursday 15 August 2019 (15/08/2019) | 5.8945 | 5.8891 | 5.8927 | 5.8891 | 5.8909 |
| Wednesday 14 August 2019 (14/08/2019) | 5.9370 | 5.8936 | 5.9341 | 5.9045 | 5.9193 |
| Tuesday 13 August 2019 (13/08/2019) | 5.9284 | 5.9367 | 5.9322 | 5.9060 | 5.9191 |
| Monday 12 August 2019 (12/08/2019) | 5.9329 | 5.9281 | 5.9336 | 5.9256 | 5.9296 |
| Friday 9 August 2019 (09/08/2019) | 5.9271 | 5.9921 | 5.9842 | 5.9279 | 5.9561 |
| Thursday 8 August 2019 (08/08/2019) | 5.8885 | 5.9279 | 5.9239 | 5.9020 | 5.9130 |
| Wednesday 7 August 2019 (07/08/2019) | 5.9009 | 5.8887 | 5.8960 | 5.8874 | 5.8917 |
| Tuesday 6 August 2019 (06/08/2019) | 5.9356 | 5.9018 | 5.9427 | 5.9180 | 5.9304 |
| Monday 5 August 2019 (05/08/2019) | 5.9315 | 5.9360 | 5.9287 | 5.9275 | 5.9281 |
| Friday 2 August 2019 (02/08/2019) | 5.9229 | 5.9421 | 5.9221 | 5.9162 | 5.9192 |
| Thursday 1 August 2019 (01/08/2019) | 5.9317 | 5.9220 | 5.9226 | 5.9192 | 5.9209 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.9500 | 5.9320 | 5.9576 | 5.9449 | 5.9513 |
| Tuesday 30 July 2019 (30/07/2019) | 5.9410 | 5.9502 | 5.9406 | 5.9385 | 5.9396 |
| Monday 29 July 2019 (29/07/2019) | 5.9361 | 5.9422 | 5.9458 | 5.9385 | 5.9422 |
| Friday 26 July 2019 (26/07/2019) | 5.9392 | 5.9505 | 5.9477 | 5.9353 | 5.9415 |
| Thursday 25 July 2019 (25/07/2019) | 5.9459 | 5.9400 | 5.9530 | 5.9494 | 5.9512 |
| Wednesday 24 July 2019 (24/07/2019) | 5.9447 | 5.9457 | 5.9511 | 5.9494 | 5.9503 |
| Tuesday 23 July 2019 (23/07/2019) | 5.9486 | 5.9460 | 5.9469 | 5.9457 | 5.9463 |
| Monday 22 July 2019 (22/07/2019) | 5.9812 | 5.9493 | 5.9848 | 5.9623 | 5.9736 |
| Friday 19 July 2019 (19/07/2019) | 5.9952 | 5.9862 | 5.9796 | 5.9782 | 5.9789 |
| Thursday 18 July 2019 (18/07/2019) | 5.9874 | 5.9954 | 5.9950 | 5.9869 | 5.9910 |
| Wednesday 17 July 2019 (17/07/2019) | 5.9738 | 5.9880 | 5.9879 | 5.9792 | 5.9836 |
| Tuesday 16 July 2019 (16/07/2019) | 5.9994 | 5.9737 | 6.0025 | 5.9960 | 5.9993 |
| Monday 15 July 2019 (15/07/2019) | 6.0052 | 5.9994 | 6.0079 | 6.0039 | 6.0059 |
| Friday 12 July 2019 (12/07/2019) | 5.9850 | 6.0167 | 6.0033 | 6.0032 | 6.0033 |
| Thursday 11 July 2019 (11/07/2019) | 5.9787 | 5.9856 | 5.9875 | 5.9844 | 5.9860 |
| Wednesday 10 July 2019 (10/07/2019) | 5.9485 | 5.9792 | 5.9809 | 5.9573 | 5.9691 |
| Tuesday 9 July 2019 (09/07/2019) | 5.9516 | 5.9484 | 5.9599 | 5.9513 | 5.9556 |
| Monday 8 July 2019 (08/07/2019) | 5.9613 | 5.9515 | 5.9719 | 5.9636 | 5.9678 |
| Friday 5 July 2019 (05/07/2019) | 5.9656 | 5.9650 | 5.9634 | 5.9521 | 5.9578 |
| Thursday 4 July 2019 (04/07/2019) | 5.9737 | 5.9663 | 5.9676 | 5.9607 | 5.9642 |
| Wednesday 3 July 2019 (03/07/2019) | 5.9545 | 5.9721 | 5.9722 | 5.9520 | 5.9621 |
| Tuesday 2 July 2019 (02/07/2019) | 5.9482 | 5.9553 | 5.9548 | 5.9496 | 5.9522 |
| Monday 1 July 2019 (01/07/2019) | 5.9675 | 5.9482 | 5.9635 | 5.9630 | 5.9633 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.9686 | 5.9784 | 5.9709 | 5.9647 | 5.9678 |
| Thursday 27 June 2019 (27/06/2019) | 5.9521 | 5.9681 | 5.9715 | 5.9511 | 5.9613 |
| Wednesday 26 June 2019 (26/06/2019) | 5.9273 | 5.9527 | 5.9479 | 5.9301 | 5.9390 |
| Tuesday 25 June 2019 (25/06/2019) | 5.9239 | 5.9282 | 5.9322 | 5.9195 | 5.9259 |
| Monday 24 June 2019 (24/06/2019) | 5.9201 | 5.9239 | 5.9335 | 5.9248 | 5.9292 |
| Friday 21 June 2019 (21/06/2019) | 5.9266 | 5.9223 | 5.9245 | 5.9064 | 5.9155 |
| Thursday 20 June 2019 (20/06/2019) | 5.8953 | 5.9275 | 5.9352 | 5.9138 | 5.9245 |
| Wednesday 19 June 2019 (19/06/2019) | 5.8566 | 5.8951 | 5.8742 | 5.8573 | 5.8658 |
| Tuesday 18 June 2019 (18/06/2019) | 5.8414 | 5.8563 | 5.8485 | 5.8474 | 5.8480 |
| Monday 17 June 2019 (17/06/2019) | 5.8384 | 5.8410 | 5.8454 | 5.8383 | 5.8419 |
| Friday 14 June 2019 (14/06/2019) | 5.8743 | 5.8527 | 5.8694 | 5.8527 | 5.8611 |
| Thursday 13 June 2019 (13/06/2019) | 5.8661 | 5.8735 | 5.8813 | 5.8760 | 5.8787 |
| Wednesday 12 June 2019 (12/06/2019) | 5.9014 | 5.8679 | 5.8840 | 5.8825 | 5.8833 |
| Tuesday 11 June 2019 (11/06/2019) | 5.9124 | 5.9016 | 5.9091 | 5.8941 | 5.9016 |
| Monday 10 June 2019 (10/06/2019) | 5.9101 | 5.9122 | 5.9099 | 5.9090 | 5.9095 |
| Friday 7 June 2019 (07/06/2019) | 5.8727 | 5.9170 | 5.8958 | 5.8844 | 5.8901 |
| Thursday 6 June 2019 (06/06/2019) | 5.8419 | 5.8701 | 5.8632 | 5.8538 | 5.8585 |
| Wednesday 5 June 2019 (05/06/2019) | 5.8549 | 5.8414 | 5.8553 | 5.8543 | 5.8548 |
| Tuesday 4 June 2019 (04/06/2019) | 5.8298 | 5.8550 | 5.8470 | 5.8354 | 5.8412 |
| Monday 3 June 2019 (03/06/2019) | 5.7964 | 5.8297 | 5.8197 | 5.8041 | 5.8119 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.8004 | 5.8164 | 5.7979 | 5.7896 | 5.7938 |
| Thursday 30 May 2019 (30/05/2019) | 5.8079 | 5.8025 | 5.8154 | 5.8109 | 5.8132 |
| Wednesday 29 May 2019 (29/05/2019) | 5.8186 | 5.8082 | 5.8084 | 5.8043 | 5.8064 |
| Tuesday 28 May 2019 (28/05/2019) | 5.8417 | 5.8196 | 5.8354 | 5.8332 | 5.8343 |
| Monday 27 May 2019 (27/05/2019) | 5.8411 | 5.8411 | 5.8428 | 5.8404 | 5.8416 |
| Friday 24 May 2019 (24/05/2019) | 5.8251 | 5.8439 | 5.8413 | 5.8336 | 5.8375 |
| Thursday 23 May 2019 (23/05/2019) | 5.8413 | 5.8265 | 5.8324 | 5.8268 | 5.8296 |
| Wednesday 22 May 2019 (22/05/2019) | 5.8561 | 5.8415 | 5.8626 | 5.8566 | 5.8596 |
| Tuesday 21 May 2019 (21/05/2019) | 5.8463 | 5.8558 | 5.8546 | 5.8524 | 5.8535 |
| Monday 20 May 2019 (20/05/2019) | 5.8376 | 5.8459 | 5.8496 | 5.8416 | 5.8456 |
| Friday 17 May 2019 (17/05/2019) | 5.8303 | 5.8395 | 5.8395 | 5.8257 | 5.8326 |
| Thursday 16 May 2019 (16/05/2019) | 5.8388 | 5.8308 | 5.8489 | 5.8398 | 5.8444 |
| Wednesday 15 May 2019 (15/05/2019) | 5.8320 | 5.8399 | 5.8389 | 5.8247 | 5.8318 |
| Tuesday 14 May 2019 (14/05/2019) | 5.8232 | 5.8314 | 5.8318 | 5.8259 | 5.8289 |
| Monday 13 May 2019 (13/05/2019) | 5.8385 | 5.8232 | 5.8425 | 5.8256 | 5.8341 |
| Friday 10 May 2019 (10/05/2019) | 5.8283 | 5.8523 | 5.8514 | 5.8347 | 5.8431 |
| Thursday 9 May 2019 (09/05/2019) | 5.8248 | 5.8290 | 5.8219 | 5.8200 | 5.8210 |
| Wednesday 8 May 2019 (08/05/2019) | 5.8255 | 5.8253 | 5.8298 | 5.8294 | 5.8296 |
| Tuesday 7 May 2019 (07/05/2019) | 5.8339 | 5.8273 | 5.8444 | 5.8271 | 5.8358 |
| Monday 6 May 2019 (06/05/2019) | 5.8233 | 5.8345 | 5.8375 | 5.8190 | 5.8283 |
| Friday 3 May 2019 (03/05/2019) | 5.8241 | 5.8531 | 5.8451 | 5.8245 | 5.8348 |
| Thursday 2 May 2019 (02/05/2019) | 5.8374 | 5.8248 | 5.8360 | 5.8312 | 5.8336 |
| Wednesday 1 May 2019 (01/05/2019) | 5.8588 | 5.8372 | 5.8626 | 5.8499 | 5.8563 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.8294 | 5.8607 | 5.8299 | 5.8291 | 5.8295 |
| Monday 29 April 2019 (29/04/2019) | 5.8272 | 5.8295 | 5.8283 | 5.8241 | 5.8262 |
| Friday 26 April 2019 (26/04/2019) | 5.8189 | 5.8406 | 5.8267 | 5.8256 | 5.8262 |
| Thursday 25 April 2019 (25/04/2019) | 5.8119 | 5.8189 | 5.8123 | 5.8093 | 5.8108 |
| Wednesday 24 April 2019 (24/04/2019) | 5.8407 | 5.8122 | 5.8200 | 5.8067 | 5.8134 |
| Tuesday 23 April 2019 (23/04/2019) | 5.8783 | 5.8401 | 5.8549 | 5.8533 | 5.8541 |
| Monday 22 April 2019 (22/04/2019) | 5.8617 | 5.8800 | 5.8790 | 5.8651 | 5.8721 |
| Friday 19 April 2019 (19/04/2019) | 5.8704 | 5.8585 | 5.8697 | 5.8615 | 5.8656 |
| Thursday 18 April 2019 (18/04/2019) | 5.8765 | 5.8701 | 5.8750 | 5.8736 | 5.8743 |
| Wednesday 17 April 2019 (17/04/2019) | 5.8713 | 5.8767 | 5.9020 | 5.8759 | 5.8890 |
| Tuesday 16 April 2019 (16/04/2019) | 5.8641 | 5.8710 | 5.8762 | 5.8561 | 5.8662 |
| Monday 15 April 2019 (15/04/2019) | 5.8817 | 5.8642 | 5.8815 | 5.8599 | 5.8707 |
| Friday 12 April 2019 (12/04/2019) | 5.8627 | 5.9002 | 5.8938 | 5.8886 | 5.8912 |
| Thursday 11 April 2019 (11/04/2019) | 5.8849 | 5.8627 | 5.8712 | 5.8685 | 5.8699 |
| Wednesday 10 April 2019 (10/04/2019) | 5.8827 | 5.8854 | 5.8872 | 5.8784 | 5.8828 |
| Tuesday 9 April 2019 (09/04/2019) | 5.8944 | 5.8841 | 5.8988 | 5.8925 | 5.8957 |
| Monday 8 April 2019 (08/04/2019) | 5.8710 | 5.8941 | 5.8922 | 5.8686 | 5.8804 |
| Friday 5 April 2019 (05/04/2019) | 5.8724 | 5.8747 | 5.8762 | 5.8621 | 5.8692 |
| Thursday 4 April 2019 (04/04/2019) | 5.8820 | 5.8741 | 5.8791 | 5.8775 | 5.8783 |
| Wednesday 3 April 2019 (03/04/2019) | 5.8824 | 5.8831 | 5.8913 | 5.8911 | 5.8912 |
| Tuesday 2 April 2019 (02/04/2019) | 5.8967 | 5.8825 | 5.8957 | 5.8857 | 5.8907 |
| Monday 1 April 2019 (01/04/2019) | 5.8799 | 5.8982 | 5.8901 | 5.8827 | 5.8864 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.8447 | 5.8812 | 5.8729 | 5.8470 | 5.8600 |
| Thursday 28 March 2019 (28/03/2019) | 5.8520 | 5.8457 | 5.8559 | 5.8471 | 5.8515 |
| Wednesday 27 March 2019 (27/03/2019) | 5.8658 | 5.8536 | 5.8549 | 5.8537 | 5.8543 |
| Tuesday 26 March 2019 (26/03/2019) | 5.8586 | 5.8664 | 5.8600 | 5.8563 | 5.8582 |
| Monday 25 March 2019 (25/03/2019) | 5.8450 | 5.8585 | 5.8554 | 5.8460 | 5.8507 |
| Friday 22 March 2019 (22/03/2019) | 5.8701 | 5.8539 | 5.8659 | 5.8490 | 5.8575 |
| Thursday 21 March 2019 (21/03/2019) | 5.9064 | 5.8715 | 5.9226 | 5.9019 | 5.9123 |
| Wednesday 20 March 2019 (20/03/2019) | 5.8909 | 5.9066 | 5.8902 | 5.8897 | 5.8900 |
| Tuesday 19 March 2019 (19/03/2019) | 5.8847 | 5.8911 | 5.9182 | 5.8982 | 5.9082 |
| Monday 18 March 2019 (18/03/2019) | 5.8833 | 5.8847 | 5.8843 | 5.8780 | 5.8812 |
| Friday 15 March 2019 (15/03/2019) | 5.8908 | 5.8950 | 5.9041 | 5.8875 | 5.8958 |
| Thursday 14 March 2019 (14/03/2019) | 5.9017 | 5.8910 | 5.8970 | 5.8914 | 5.8942 |
| Wednesday 13 March 2019 (13/03/2019) | 5.8775 | 5.9026 | 5.9046 | 5.8764 | 5.8905 |
| Tuesday 12 March 2019 (12/03/2019) | 5.8596 | 5.8760 | 5.8586 | 5.8579 | 5.8583 |
| Monday 11 March 2019 (11/03/2019) | 5.8480 | 5.8614 | 5.8619 | 5.8511 | 5.8565 |
| Friday 8 March 2019 (08/03/2019) | 5.8385 | 5.8523 | 5.8530 | 5.8343 | 5.8437 |
| Thursday 7 March 2019 (07/03/2019) | 5.8390 | 5.8385 | 5.8401 | 5.8384 | 5.8393 |
| Wednesday 6 March 2019 (06/03/2019) | 5.8782 | 5.8388 | 5.8735 | 5.8397 | 5.8566 |
| Tuesday 5 March 2019 (05/03/2019) | 5.8965 | 5.8793 | 5.8843 | 5.8801 | 5.8822 |
| Monday 4 March 2019 (04/03/2019) | 5.9082 | 5.8963 | 5.9014 | 5.8986 | 5.9000 |
| Friday 1 March 2019 (01/03/2019) | 5.9626 | 5.9103 | 5.9560 | 5.9308 | 5.9434 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.9712 | 5.9622 | 5.9678 | 5.9571 | 5.9625 |
| Wednesday 27 February 2019 (27/02/2019) | 5.9630 | 5.9711 | 5.9737 | 5.9625 | 5.9681 |
| Tuesday 26 February 2019 (26/02/2019) | 5.9521 | 5.9628 | 5.9542 | 5.9516 | 5.9529 |
| Monday 25 February 2019 (25/02/2019) | 5.9762 | 5.9532 | 5.9766 | 5.9521 | 5.9644 |
| Friday 22 February 2019 (22/02/2019) | 5.9323 | 5.9779 | 5.9472 | 5.9431 | 5.9452 |
| Thursday 21 February 2019 (21/02/2019) | 5.9597 | 5.9331 | 5.9520 | 5.9507 | 5.9514 |
| Wednesday 20 February 2019 (20/02/2019) | 5.9405 | 5.9588 | 5.9601 | 5.9533 | 5.9567 |
| Tuesday 19 February 2019 (19/02/2019) | 5.9293 | 5.9413 | 5.9329 | 5.9217 | 5.9273 |
| Monday 18 February 2019 (18/02/2019) | 5.9268 | 5.9294 | 5.9313 | 5.9246 | 5.9280 |
| Friday 15 February 2019 (15/02/2019) | 5.9018 | 5.9276 | 5.9238 | 5.9074 | 5.9156 |
| Thursday 14 February 2019 (14/02/2019) | 5.9185 | 5.9009 | 5.9180 | 5.9056 | 5.9118 |
| Wednesday 13 February 2019 (13/02/2019) | 5.9319 | 5.9195 | 5.9335 | 5.9273 | 5.9304 |
| Tuesday 12 February 2019 (12/02/2019) | 5.8987 | 5.9328 | 5.9149 | 5.9121 | 5.9135 |
| Monday 11 February 2019 (11/02/2019) | 5.9103 | 5.8991 | 5.9048 | 5.9041 | 5.9045 |
| Friday 8 February 2019 (08/02/2019) | 5.8941 | 5.9129 | 5.9124 | 5.8936 | 5.9030 |
| Thursday 7 February 2019 (07/02/2019) | 5.9389 | 5.8947 | 5.9191 | 5.9023 | 5.9107 |
| Wednesday 6 February 2019 (06/02/2019) | 5.9764 | 5.9372 | 5.9615 | 5.9506 | 5.9561 |
| Tuesday 5 February 2019 (05/02/2019) | 5.9817 | 5.9769 | 5.9818 | 5.9812 | 5.9815 |
| Monday 4 February 2019 (04/02/2019) | 5.9892 | 5.9814 | 5.9878 | 5.9713 | 5.9796 |
| Friday 1 February 2019 (01/02/2019) | 5.9770 | 5.9960 | 5.9887 | 5.9656 | 5.9772 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.9669 | 5.9772 | 5.9836 | 5.9715 | 5.9776 |
| Wednesday 30 January 2019 (30/01/2019) | 5.9116 | 5.9679 | 5.9481 | 5.9322 | 5.9402 |
| Tuesday 29 January 2019 (29/01/2019) | 5.9160 | 5.9118 | 5.9198 | 5.9109 | 5.9154 |
| Monday 28 January 2019 (28/01/2019) | 5.9346 | 5.9187 | 5.9279 | 5.9229 | 5.9254 |
| Friday 25 January 2019 (25/01/2019) | 5.8770 | 5.9347 | 5.9185 | 5.8999 | 5.9092 |
| Thursday 24 January 2019 (24/01/2019) | 5.8803 | 5.8770 | 5.8765 | 5.8760 | 5.8763 |
| Wednesday 23 January 2019 (23/01/2019) | 5.8740 | 5.8807 | 5.8871 | 5.8707 | 5.8789 |
| Tuesday 22 January 2019 (22/01/2019) | 5.8999 | 5.8741 | 5.8882 | 5.8782 | 5.8832 |
| Monday 21 January 2019 (21/01/2019) | 5.9075 | 5.9000 | 5.9046 | 5.9033 | 5.9040 |
| Friday 18 January 2019 (18/01/2019) | 5.9055 | 5.9215 | 5.9141 | 5.9111 | 5.9126 |
| Thursday 17 January 2019 (17/01/2019) | 5.9156 | 5.9056 | 5.9026 | 5.8987 | 5.9007 |
| Wednesday 16 January 2019 (16/01/2019) | 5.9143 | 5.9151 | 5.9163 | 5.9142 | 5.9153 |
| Tuesday 15 January 2019 (15/01/2019) | 5.9064 | 5.9150 | 5.9124 | 5.9024 | 5.9074 |
| Monday 14 January 2019 (14/01/2019) | 5.9078 | 5.9067 | 5.9174 | 5.9114 | 5.9144 |
| Friday 11 January 2019 (11/01/2019) | 5.9211 | 5.9099 | 5.9474 | 5.9125 | 5.9300 |
| Thursday 10 January 2019 (10/01/2019) | 5.9317 | 5.9207 | 5.9312 | 5.9260 | 5.9286 |
| Wednesday 9 January 2019 (09/01/2019) | 5.9168 | 5.9323 | 5.9305 | 5.9233 | 5.9269 |
| Tuesday 8 January 2019 (08/01/2019) | 5.8941 | 5.9169 | 5.9063 | 5.8997 | 5.9030 |
| Monday 7 January 2019 (07/01/2019) | 5.8578 | 5.8938 | 5.8798 | 5.8714 | 5.8756 |
| Friday 4 January 2019 (04/01/2019) | 5.8099 | 5.8595 | 5.8446 | 5.8273 | 5.8360 |
| Thursday 3 January 2019 (03/01/2019) | 5.7488 | 5.8103 | 5.7785 | 5.7703 | 5.7744 |
| Wednesday 2 January 2019 (02/01/2019) | 5.7487 | 5.7487 | 5.7709 | 5.7570 | 5.7640 |
| Tuesday 1 January 2019 (01/01/2019) | 5.7549 | 5.7492 | 5.9225 | 5.7799 | 5.8512 |