Canadian Dollar-Hong Kong Dollar History: 2018
Go
Set AlertDaily CAD/HKD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6.3671, reached on 31/01/2018
The lowest level of 2018 was 5.7359 reached 28/12/2018
The average level of 2018 was 6.0511
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/HKD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.7474 | 5.7526 | 5.7514 | 5.7362 | 5.7438 |
| Friday 28 December 2018 (28/12/2018) | 5.7506 | 5.7411 | 5.7698 | 5.7359 | 5.7529 |
| Thursday 27 December 2018 (27/12/2018) | 5.7681 | 5.7510 | 5.7568 | 5.7392 | 5.7480 |
| Wednesday 26 December 2018 (26/12/2018) | 5.7641 | 5.7683 | 5.7705 | 5.7527 | 5.7616 |
| Tuesday 25 December 2018 (25/12/2018) | 5.7633 | 5.7667 | 5.9656 | 5.7426 | 5.8541 |
| Monday 24 December 2018 (24/12/2018) | 5.7615 | 5.7609 | 5.7726 | 5.7629 | 5.7678 |
| Friday 21 December 2018 (21/12/2018) | 5.8008 | 5.7652 | 5.7891 | 5.7736 | 5.7814 |
| Thursday 20 December 2018 (20/12/2018) | 5.8082 | 5.7996 | 5.8046 | 5.7946 | 5.7996 |
| Wednesday 19 December 2018 (19/12/2018) | 5.8118 | 5.8082 | 5.8198 | 5.8098 | 5.8148 |
| Tuesday 18 December 2018 (18/12/2018) | 5.8252 | 5.8100 | 5.8277 | 5.8226 | 5.8252 |
| Monday 17 December 2018 (17/12/2018) | 5.8368 | 5.8250 | 5.8420 | 5.8342 | 5.8381 |
| Friday 14 December 2018 (14/12/2018) | 5.8517 | 5.8422 | 5.8471 | 5.8372 | 5.8422 |
| Thursday 13 December 2018 (13/12/2018) | 5.8541 | 5.8527 | 5.8520 | 5.8430 | 5.8475 |
| Wednesday 12 December 2018 (12/12/2018) | 5.8423 | 5.8539 | 5.8559 | 5.8390 | 5.8475 |
| Tuesday 11 December 2018 (11/12/2018) | 5.8319 | 5.8425 | 5.8374 | 5.8281 | 5.8328 |
| Monday 10 December 2018 (10/12/2018) | 5.8641 | 5.8319 | 5.8745 | 5.8310 | 5.8528 |
| Friday 7 December 2018 (07/12/2018) | 5.8328 | 5.8698 | 5.8789 | 5.8373 | 5.8581 |
| Thursday 6 December 2018 (06/12/2018) | 5.8476 | 5.8313 | 5.8351 | 5.8267 | 5.8309 |
| Wednesday 5 December 2018 (05/12/2018) | 5.8863 | 5.8479 | 5.8734 | 5.8568 | 5.8651 |
| Tuesday 4 December 2018 (04/12/2018) | 5.9224 | 5.8863 | 5.9279 | 5.9018 | 5.9149 |
| Monday 3 December 2018 (03/12/2018) | 5.9012 | 5.9226 | 5.9374 | 5.9246 | 5.9310 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.8924 | 5.8856 | 5.8931 | 5.8820 | 5.8876 |
| Thursday 29 November 2018 (29/11/2018) | 5.8944 | 5.8924 | 5.8957 | 5.8948 | 5.8953 |
| Wednesday 28 November 2018 (28/11/2018) | 5.8853 | 5.8941 | 5.8905 | 5.8844 | 5.8875 |
| Tuesday 27 November 2018 (27/11/2018) | 5.9011 | 5.8857 | 5.9044 | 5.9012 | 5.9028 |
| Monday 26 November 2018 (26/11/2018) | 5.9184 | 5.9029 | 5.9224 | 5.9217 | 5.9221 |
| Friday 23 November 2018 (23/11/2018) | 5.9362 | 5.9154 | 5.9314 | 5.9290 | 5.9302 |
| Thursday 22 November 2018 (22/11/2018) | 5.9222 | 5.9383 | 5.9220 | 5.9208 | 5.9214 |
| Wednesday 21 November 2018 (21/11/2018) | 5.8858 | 5.9209 | 5.9211 | 5.8934 | 5.9073 |
| Tuesday 20 November 2018 (20/11/2018) | 5.9462 | 5.8854 | 5.9259 | 5.9202 | 5.9231 |
| Monday 19 November 2018 (19/11/2018) | 5.9560 | 5.9454 | 5.9473 | 5.9462 | 5.9468 |
| Friday 16 November 2018 (16/11/2018) | 5.9446 | 5.9569 | 5.9525 | 5.9459 | 5.9492 |
| Thursday 15 November 2018 (15/11/2018) | 5.9114 | 5.9463 | 5.9386 | 5.9219 | 5.9303 |
| Wednesday 14 November 2018 (14/11/2018) | 5.9213 | 5.9112 | 5.9231 | 5.9137 | 5.9184 |
| Tuesday 13 November 2018 (13/11/2018) | 5.9149 | 5.9217 | 5.9198 | 5.9174 | 5.9186 |
| Monday 12 November 2018 (12/11/2018) | 5.9360 | 5.9178 | 5.9383 | 5.9293 | 5.9338 |
| Friday 9 November 2018 (09/11/2018) | 5.9552 | 5.9304 | 5.9401 | 5.9320 | 5.9361 |
| Thursday 8 November 2018 (08/11/2018) | 5.9696 | 5.9555 | 5.9735 | 5.9604 | 5.9670 |
| Wednesday 7 November 2018 (07/11/2018) | 5.9716 | 5.9686 | 5.9777 | 5.9695 | 5.9736 |
| Tuesday 6 November 2018 (06/11/2018) | 5.9740 | 5.9715 | 5.9683 | 5.9673 | 5.9678 |
| Monday 5 November 2018 (05/11/2018) | 5.9718 | 5.9743 | 5.9798 | 5.9747 | 5.9773 |
| Friday 2 November 2018 (02/11/2018) | 5.9843 | 5.9696 | 5.9965 | 5.9897 | 5.9931 |
| Thursday 1 November 2018 (01/11/2018) | 5.9609 | 5.9846 | 5.9883 | 5.9602 | 5.9743 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.9811 | 5.9601 | 5.9833 | 5.9808 | 5.9821 |
| Tuesday 30 October 2018 (30/10/2018) | 5.9738 | 5.9808 | 5.9878 | 5.9788 | 5.9833 |
| Monday 29 October 2018 (29/10/2018) | 5.9866 | 5.9762 | 5.9877 | 5.9837 | 5.9857 |
| Friday 26 October 2018 (26/10/2018) | 5.9979 | 5.9980 | 5.9859 | 5.9734 | 5.9797 |
| Thursday 25 October 2018 (25/10/2018) | 6.0094 | 5.9984 | 6.0011 | 6.0004 | 6.0008 |
| Wednesday 24 October 2018 (24/10/2018) | 5.9932 | 6.0094 | 6.0336 | 5.9935 | 6.0136 |
| Tuesday 23 October 2018 (23/10/2018) | 5.9848 | 5.9922 | 5.9823 | 5.9790 | 5.9807 |
| Monday 22 October 2018 (22/10/2018) | 5.9841 | 5.9867 | 5.9892 | 5.9849 | 5.9871 |
| Friday 19 October 2018 (19/10/2018) | 5.9934 | 5.9972 | 6.0137 | 5.9769 | 5.9953 |
| Thursday 18 October 2018 (18/10/2018) | 6.0197 | 5.9933 | 6.0133 | 5.9954 | 6.0044 |
| Wednesday 17 October 2018 (17/10/2018) | 6.0576 | 6.0178 | 6.0499 | 6.0420 | 6.0460 |
| Tuesday 16 October 2018 (16/10/2018) | 6.0298 | 6.0588 | 6.0478 | 6.0466 | 6.0472 |
| Monday 15 October 2018 (15/10/2018) | 6.0155 | 6.0302 | 6.0256 | 6.0219 | 6.0238 |
| Friday 12 October 2018 (12/10/2018) | 6.0129 | 6.0256 | 6.0255 | 6.0179 | 6.0217 |
| Thursday 11 October 2018 (11/10/2018) | 6.0057 | 6.0122 | 6.0130 | 6.0053 | 6.0092 |
| Wednesday 10 October 2018 (10/10/2018) | 6.0543 | 6.0054 | 6.0528 | 6.0067 | 6.0298 |
| Tuesday 9 October 2018 (09/10/2018) | 6.0416 | 6.0545 | 6.0503 | 6.0322 | 6.0413 |
| Monday 8 October 2018 (08/10/2018) | 6.0510 | 6.0420 | 6.0484 | 6.0339 | 6.0412 |
| Friday 5 October 2018 (05/10/2018) | 6.0638 | 6.0627 | 6.0592 | 6.0532 | 6.0562 |
| Thursday 4 October 2018 (04/10/2018) | 6.0863 | 6.0639 | 6.0852 | 6.0657 | 6.0755 |
| Wednesday 3 October 2018 (03/10/2018) | 6.1115 | 6.0860 | 6.1097 | 6.0914 | 6.1006 |
| Tuesday 2 October 2018 (02/10/2018) | 6.1084 | 6.1115 | 6.1143 | 6.1085 | 6.1114 |
| Monday 1 October 2018 (01/10/2018) | 6.0983 | 6.1102 | 6.1116 | 6.1105 | 6.1111 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.9960 | 6.0745 | 6.0622 | 6.0086 | 6.0354 |
| Thursday 27 September 2018 (27/09/2018) | 5.9915 | 5.9954 | 5.9966 | 5.9835 | 5.9901 |
| Wednesday 26 September 2018 (26/09/2018) | 6.0272 | 5.9937 | 6.0325 | 6.0111 | 6.0218 |
| Tuesday 25 September 2018 (25/09/2018) | 6.0324 | 6.0285 | 6.0308 | 6.0306 | 6.0307 |
| Monday 24 September 2018 (24/09/2018) | 6.0472 | 6.0325 | 6.0415 | 6.0365 | 6.0390 |
| Friday 21 September 2018 (21/09/2018) | 6.0751 | 6.0556 | 6.0747 | 6.0510 | 6.0629 |
| Thursday 20 September 2018 (20/09/2018) | 6.0735 | 6.0755 | 6.0832 | 6.0726 | 6.0779 |
| Wednesday 19 September 2018 (19/09/2018) | 6.0467 | 6.0753 | 6.0608 | 6.0576 | 6.0592 |
| Tuesday 18 September 2018 (18/09/2018) | 6.0053 | 6.0464 | 6.0378 | 6.0176 | 6.0277 |
| Monday 17 September 2018 (17/09/2018) | 6.0156 | 6.0056 | 6.0176 | 6.0128 | 6.0152 |
| Friday 14 September 2018 (14/09/2018) | 6.0344 | 6.0256 | 6.0361 | 6.0216 | 6.0289 |
| Thursday 13 September 2018 (13/09/2018) | 6.0365 | 6.0347 | 6.0360 | 6.0319 | 6.0340 |
| Wednesday 12 September 2018 (12/09/2018) | 6.0090 | 6.0363 | 6.0257 | 6.0221 | 6.0239 |
| Tuesday 11 September 2018 (11/09/2018) | 5.9631 | 6.0098 | 5.9936 | 5.9750 | 5.9843 |
| Monday 10 September 2018 (10/09/2018) | 5.9592 | 5.9633 | 5.9653 | 5.9512 | 5.9583 |
| Friday 7 September 2018 (07/09/2018) | 5.9669 | 5.9751 | 5.9770 | 5.9747 | 5.9759 |
| Thursday 6 September 2018 (06/09/2018) | 5.9576 | 5.9663 | 5.9638 | 5.9478 | 5.9558 |
| Wednesday 5 September 2018 (05/09/2018) | 5.9571 | 5.9575 | 5.9573 | 5.9505 | 5.9539 |
| Tuesday 4 September 2018 (04/09/2018) | 5.9929 | 5.9587 | 5.9742 | 5.9579 | 5.9661 |
| Monday 3 September 2018 (03/09/2018) | 6.0085 | 5.9934 | 6.0103 | 6.0084 | 6.0094 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6.0442 | 6.0317 | 6.0278 | 6.0200 | 6.0239 |
| Thursday 30 August 2018 (30/08/2018) | 6.0824 | 6.0442 | 6.0676 | 6.0536 | 6.0606 |
| Wednesday 29 August 2018 (29/08/2018) | 6.0720 | 6.0820 | 6.0758 | 6.0720 | 6.0739 |
| Tuesday 28 August 2018 (28/08/2018) | 6.0562 | 6.0716 | 6.0738 | 6.0696 | 6.0717 |
| Monday 27 August 2018 (27/08/2018) | 6.0341 | 6.0561 | 6.0312 | 6.0272 | 6.0292 |
| Friday 24 August 2018 (24/08/2018) | 5.9932 | 6.0334 | 6.0173 | 6.0157 | 6.0165 |
| Thursday 23 August 2018 (23/08/2018) | 6.0353 | 5.9914 | 6.0212 | 6.0094 | 6.0153 |
| Wednesday 22 August 2018 (22/08/2018) | 6.0218 | 6.0356 | 6.0282 | 6.0260 | 6.0271 |
| Tuesday 21 August 2018 (21/08/2018) | 6.0189 | 6.0221 | 6.0253 | 6.0192 | 6.0223 |
| Monday 20 August 2018 (20/08/2018) | 6.0100 | 6.0187 | 6.0165 | 6.0084 | 6.0125 |
| Friday 17 August 2018 (17/08/2018) | 5.9649 | 6.0183 | 5.9969 | 5.9786 | 5.9878 |
| Thursday 16 August 2018 (16/08/2018) | 5.9728 | 5.9660 | 5.9779 | 5.9770 | 5.9775 |
| Wednesday 15 August 2018 (15/08/2018) | 6.0115 | 5.9720 | 5.9909 | 5.9776 | 5.9843 |
| Tuesday 14 August 2018 (14/08/2018) | 5.9765 | 6.0130 | 6.0111 | 5.9965 | 6.0038 |
| Monday 13 August 2018 (13/08/2018) | 5.9682 | 5.9780 | 5.9812 | 5.9754 | 5.9783 |
| Friday 10 August 2018 (10/08/2018) | 6.0179 | 5.9817 | 6.0038 | 5.9971 | 6.0005 |
| Thursday 9 August 2018 (09/08/2018) | 6.0307 | 6.0180 | 6.0237 | 6.0160 | 6.0199 |
| Wednesday 8 August 2018 (08/08/2018) | 6.0114 | 6.0302 | 6.0216 | 6.0130 | 6.0173 |
| Tuesday 7 August 2018 (07/08/2018) | 6.0367 | 6.0110 | 6.0415 | 6.0197 | 6.0306 |
| Monday 6 August 2018 (06/08/2018) | 6.0308 | 6.0367 | 6.0325 | 6.0306 | 6.0316 |
| Friday 3 August 2018 (03/08/2018) | 6.0266 | 6.0443 | 6.0367 | 6.0362 | 6.0365 |
| Thursday 2 August 2018 (02/08/2018) | 6.0371 | 6.0268 | 6.0729 | 6.0251 | 6.0490 |
| Wednesday 1 August 2018 (01/08/2018) | 6.0288 | 6.0381 | 6.0372 | 6.0277 | 6.0325 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 6.0244 | 6.0293 | 6.0273 | 6.0199 | 6.0236 |
| Monday 30 July 2018 (30/07/2018) | 6.0074 | 6.0243 | 6.0198 | 6.0164 | 6.0181 |
| Friday 27 July 2018 (27/07/2018) | 6.0046 | 6.0215 | 6.0189 | 6.0101 | 6.0145 |
| Thursday 26 July 2018 (26/07/2018) | 6.0171 | 6.0041 | 6.0200 | 6.0043 | 6.0122 |
| Wednesday 25 July 2018 (25/07/2018) | 5.9661 | 6.0184 | 5.9986 | 5.9811 | 5.9899 |
| Tuesday 24 July 2018 (24/07/2018) | 5.9583 | 5.9664 | 5.9658 | 5.9498 | 5.9578 |
| Monday 23 July 2018 (23/07/2018) | 5.9829 | 5.9588 | 5.9723 | 5.9625 | 5.9674 |
| Friday 20 July 2018 (20/07/2018) | 5.9211 | 5.9777 | 5.9702 | 5.9416 | 5.9559 |
| Thursday 19 July 2018 (19/07/2018) | 5.9605 | 5.9199 | 5.9433 | 5.9239 | 5.9336 |
| Wednesday 18 July 2018 (18/07/2018) | 5.9449 | 5.9601 | 5.9396 | 5.9352 | 5.9374 |
| Tuesday 17 July 2018 (17/07/2018) | 5.9746 | 5.9435 | 5.9814 | 5.9446 | 5.9630 |
| Monday 16 July 2018 (16/07/2018) | 5.9644 | 5.9749 | 5.9757 | 5.9724 | 5.9741 |
| Friday 13 July 2018 (13/07/2018) | 5.9613 | 5.9748 | 5.9659 | 5.9472 | 5.9566 |
| Thursday 12 July 2018 (12/07/2018) | 5.9417 | 5.9616 | 5.9619 | 5.9566 | 5.9593 |
| Wednesday 11 July 2018 (11/07/2018) | 5.9711 | 5.9431 | 5.9780 | 5.9747 | 5.9764 |
| Tuesday 10 July 2018 (10/07/2018) | 5.9858 | 5.9710 | 5.9789 | 5.9786 | 5.9788 |
| Monday 9 July 2018 (09/07/2018) | 5.9927 | 5.9859 | 6.0002 | 5.9857 | 5.9930 |
| Friday 6 July 2018 (06/07/2018) | 5.9734 | 6.0037 | 5.9868 | 5.9761 | 5.9815 |
| Thursday 5 July 2018 (05/07/2018) | 5.9687 | 5.9726 | 5.9764 | 5.9721 | 5.9743 |
| Wednesday 4 July 2018 (04/07/2018) | 5.9687 | 5.9685 | 5.9705 | 5.9637 | 5.9671 |
| Tuesday 3 July 2018 (03/07/2018) | 5.9490 | 5.9682 | 5.9610 | 5.9465 | 5.9538 |
| Monday 2 July 2018 (02/07/2018) | 5.9689 | 5.9496 | 5.9670 | 5.9421 | 5.9546 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.9210 | 5.9861 | 5.9443 | 5.9296 | 5.9370 |
| Thursday 28 June 2018 (28/06/2018) | 5.8879 | 5.9206 | 5.9150 | 5.8869 | 5.9010 |
| Wednesday 27 June 2018 (27/06/2018) | 5.9006 | 5.8878 | 5.8957 | 5.8945 | 5.8951 |
| Tuesday 26 June 2018 (26/06/2018) | 5.9009 | 5.9012 | 5.9026 | 5.8995 | 5.9011 |
| Monday 25 June 2018 (25/06/2018) | 5.9083 | 5.9019 | 5.9040 | 5.8954 | 5.8997 |
| Friday 22 June 2018 (22/06/2018) | 5.8911 | 5.9216 | 5.9096 | 5.8806 | 5.8951 |
| Thursday 21 June 2018 (21/06/2018) | 5.8966 | 5.8910 | 5.8963 | 5.8886 | 5.8925 |
| Wednesday 20 June 2018 (20/06/2018) | 5.9120 | 5.8974 | 5.9069 | 5.9014 | 5.9042 |
| Tuesday 19 June 2018 (19/06/2018) | 5.9419 | 5.9110 | 5.9387 | 5.9232 | 5.9310 |
| Monday 18 June 2018 (18/06/2018) | 5.9473 | 5.9409 | 5.9587 | 5.9435 | 5.9511 |
| Friday 15 June 2018 (15/06/2018) | 5.9850 | 5.9538 | 5.9704 | 5.9479 | 5.9592 |
| Thursday 14 June 2018 (14/06/2018) | 6.0483 | 5.9844 | 6.0534 | 6.0104 | 6.0319 |
| Wednesday 13 June 2018 (13/06/2018) | 6.0292 | 6.0489 | 6.0330 | 6.0274 | 6.0302 |
| Tuesday 12 June 2018 (12/06/2018) | 6.0411 | 6.0300 | 6.0404 | 6.0396 | 6.0400 |
| Monday 11 June 2018 (11/06/2018) | 6.0502 | 6.0413 | 6.0517 | 6.0406 | 6.0462 |
| Friday 8 June 2018 (08/06/2018) | 6.0432 | 6.0776 | 6.0648 | 6.0318 | 6.0483 |
| Thursday 7 June 2018 (07/06/2018) | 6.0610 | 6.0430 | 6.0547 | 6.0517 | 6.0532 |
| Wednesday 6 June 2018 (06/06/2018) | 6.0660 | 6.0612 | 6.0910 | 6.0663 | 6.0787 |
| Tuesday 5 June 2018 (05/06/2018) | 6.0711 | 6.0633 | 6.0687 | 6.0389 | 6.0538 |
| Monday 4 June 2018 (04/06/2018) | 6.0553 | 6.0701 | 6.0734 | 6.0669 | 6.0702 |
| Friday 1 June 2018 (01/06/2018) | 6.0620 | 6.0644 | 6.0584 | 6.0572 | 6.0578 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 6.0858 | 6.0612 | 6.0960 | 6.0609 | 6.0785 |
| Wednesday 30 May 2018 (30/05/2018) | 6.0224 | 6.0875 | 6.0910 | 6.0353 | 6.0632 |
| Tuesday 29 May 2018 (29/05/2018) | 6.0380 | 6.0211 | 6.0415 | 6.0318 | 6.0367 |
| Monday 28 May 2018 (28/05/2018) | 6.0459 | 6.0381 | 6.0426 | 6.0374 | 6.0400 |
| Friday 25 May 2018 (25/05/2018) | 6.0900 | 6.0512 | 6.0648 | 6.0620 | 6.0634 |
| Thursday 24 May 2018 (24/05/2018) | 6.1131 | 6.0902 | 6.1096 | 6.0881 | 6.0989 |
| Wednesday 23 May 2018 (23/05/2018) | 6.1250 | 6.1139 | 6.1146 | 6.1056 | 6.1101 |
| Tuesday 22 May 2018 (22/05/2018) | 6.1422 | 6.1247 | 6.1487 | 6.1469 | 6.1478 |
| Monday 21 May 2018 (21/05/2018) | 6.0962 | 6.1425 | 6.1273 | 6.0954 | 6.1114 |
| Friday 18 May 2018 (18/05/2018) | 6.1163 | 6.1039 | 6.1207 | 6.1049 | 6.1128 |
| Thursday 17 May 2018 (17/05/2018) | 6.1398 | 6.1182 | 6.1430 | 6.1349 | 6.1390 |
| Wednesday 16 May 2018 (16/05/2018) | 6.0983 | 6.1422 | 6.1292 | 6.1202 | 6.1247 |
| Tuesday 15 May 2018 (15/05/2018) | 6.1323 | 6.0984 | 6.1211 | 6.0971 | 6.1091 |
| Monday 14 May 2018 (14/05/2018) | 6.1416 | 6.1322 | 6.1480 | 6.1406 | 6.1443 |
| Friday 11 May 2018 (11/05/2018) | 6.1466 | 6.1459 | 6.1524 | 6.1508 | 6.1516 |
| Thursday 10 May 2018 (10/05/2018) | 6.1090 | 6.1461 | 6.1363 | 6.1341 | 6.1352 |
| Wednesday 9 May 2018 (09/05/2018) | 6.0627 | 6.1108 | 6.0944 | 6.0813 | 6.0879 |
| Tuesday 8 May 2018 (08/05/2018) | 6.0941 | 6.0642 | 6.0731 | 6.0592 | 6.0662 |
| Monday 7 May 2018 (07/05/2018) | 6.1055 | 6.0953 | 6.1002 | 6.0943 | 6.0973 |
| Friday 4 May 2018 (04/05/2018) | 6.1081 | 6.1194 | 6.1135 | 6.1032 | 6.1084 |
| Thursday 3 May 2018 (03/05/2018) | 6.0931 | 6.1082 | 6.1108 | 6.0994 | 6.1051 |
| Wednesday 2 May 2018 (02/05/2018) | 6.1104 | 6.0945 | 6.1149 | 6.1043 | 6.1096 |
| Tuesday 1 May 2018 (01/05/2018) | 6.1154 | 6.1103 | 6.1166 | 6.1041 | 6.1104 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 6.1116 | 6.1159 | 6.1149 | 6.1127 | 6.1138 |
| Friday 27 April 2018 (27/04/2018) | 6.0957 | 6.1310 | 6.1219 | 6.0957 | 6.1088 |
| Thursday 26 April 2018 (26/04/2018) | 6.1133 | 6.0962 | 6.1083 | 6.1057 | 6.1070 |
| Wednesday 25 April 2018 (25/04/2018) | 6.1200 | 6.1142 | 6.1105 | 6.1079 | 6.1092 |
| Tuesday 24 April 2018 (24/04/2018) | 6.1068 | 6.1213 | 6.1193 | 6.1082 | 6.1138 |
| Monday 23 April 2018 (23/04/2018) | 6.1440 | 6.1067 | 6.1365 | 6.1248 | 6.1307 |
| Friday 20 April 2018 (20/04/2018) | 6.1956 | 6.1598 | 6.1826 | 6.1796 | 6.1811 |
| Thursday 19 April 2018 (19/04/2018) | 6.2157 | 6.1964 | 6.2222 | 6.1968 | 6.2095 |
| Wednesday 18 April 2018 (18/04/2018) | 6.2518 | 6.2155 | 6.2438 | 6.2356 | 6.2397 |
| Tuesday 17 April 2018 (17/04/2018) | 6.2465 | 6.2506 | 6.2624 | 6.2499 | 6.2562 |
| Monday 16 April 2018 (16/04/2018) | 6.2276 | 6.2478 | 6.2391 | 6.2277 | 6.2334 |
| Friday 13 April 2018 (13/04/2018) | 6.2371 | 6.2354 | 6.2407 | 6.2397 | 6.2402 |
| Thursday 12 April 2018 (12/04/2018) | 6.2445 | 6.2352 | 6.2310 | 6.2299 | 6.2305 |
| Wednesday 11 April 2018 (11/04/2018) | 6.2330 | 6.2453 | 6.2431 | 6.2258 | 6.2345 |
| Tuesday 10 April 2018 (10/04/2018) | 6.1803 | 6.2342 | 6.2162 | 6.1882 | 6.2022 |
| Monday 9 April 2018 (09/04/2018) | 6.1397 | 6.1791 | 6.1625 | 6.1446 | 6.1536 |
| Friday 6 April 2018 (06/04/2018) | 6.1456 | 6.1503 | 6.1464 | 6.1433 | 6.1449 |
| Thursday 5 April 2018 (05/04/2018) | 6.1540 | 6.1467 | 6.1506 | 6.1446 | 6.1476 |
| Wednesday 4 April 2018 (04/04/2018) | 6.1288 | 6.1538 | 6.1257 | 6.1217 | 6.1237 |
| Tuesday 3 April 2018 (03/04/2018) | 6.0741 | 6.1278 | 6.1259 | 6.0927 | 6.1093 |
| Monday 2 April 2018 (02/04/2018) | 6.0873 | 6.0739 | 6.0866 | 6.0777 | 6.0822 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.0894 | 6.0927 | 6.0917 | 6.0891 | 6.0904 |
| Thursday 29 March 2018 (29/03/2018) | 6.0743 | 6.0905 | 6.0921 | 6.0790 | 6.0856 |
| Wednesday 28 March 2018 (28/03/2018) | 6.0926 | 6.0742 | 6.0903 | 6.0855 | 6.0879 |
| Tuesday 27 March 2018 (27/03/2018) | 6.1126 | 6.0934 | 6.1128 | 6.0867 | 6.0998 |
| Monday 26 March 2018 (26/03/2018) | 6.0915 | 6.1127 | 6.0982 | 6.0805 | 6.0894 |
| Friday 23 March 2018 (23/03/2018) | 6.0701 | 6.0904 | 6.1100 | 6.0898 | 6.0999 |
| Thursday 22 March 2018 (22/03/2018) | 6.0845 | 6.0692 | 6.0980 | 6.0790 | 6.0885 |
| Wednesday 21 March 2018 (21/03/2018) | 6.0001 | 6.0842 | 6.0444 | 6.0336 | 6.0390 |
| Tuesday 20 March 2018 (20/03/2018) | 5.9953 | 6.0000 | 6.0033 | 6.0028 | 6.0031 |
| Monday 19 March 2018 (19/03/2018) | 5.9898 | 5.9952 | 6.0009 | 5.9816 | 5.9913 |
| Friday 16 March 2018 (16/03/2018) | 6.0069 | 5.9908 | 6.0047 | 5.9934 | 5.9991 |
| Thursday 15 March 2018 (15/03/2018) | 6.0521 | 6.0075 | 6.0529 | 6.0131 | 6.0330 |
| Wednesday 14 March 2018 (14/03/2018) | 6.0507 | 6.0524 | 6.0578 | 6.0544 | 6.0561 |
| Tuesday 13 March 2018 (13/03/2018) | 6.1038 | 6.0501 | 6.1009 | 6.0520 | 6.0765 |
| Monday 12 March 2018 (12/03/2018) | 6.1166 | 6.1044 | 6.1164 | 6.1091 | 6.1128 |
| Friday 9 March 2018 (09/03/2018) | 6.0796 | 6.1179 | 6.1017 | 6.1004 | 6.1011 |
| Thursday 8 March 2018 (08/03/2018) | 6.0715 | 6.0792 | 6.0747 | 6.0668 | 6.0708 |
| Wednesday 7 March 2018 (07/03/2018) | 6.0497 | 6.0717 | 6.0692 | 6.0387 | 6.0540 |
| Tuesday 6 March 2018 (06/03/2018) | 6.0337 | 6.0502 | 6.0590 | 6.0540 | 6.0565 |
| Monday 5 March 2018 (05/03/2018) | 6.0776 | 6.0340 | 6.0678 | 6.0359 | 6.0519 |
| Friday 2 March 2018 (02/03/2018) | 6.1004 | 6.0795 | 6.0990 | 6.0767 | 6.0879 |
| Thursday 1 March 2018 (01/03/2018) | 6.0974 | 6.0996 | 6.0951 | 6.0921 | 6.0936 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6.1297 | 6.0977 | 6.1309 | 6.1006 | 6.1158 |
| Tuesday 27 February 2018 (27/02/2018) | 6.1672 | 6.1292 | 6.1633 | 6.1368 | 6.1501 |
| Monday 26 February 2018 (26/02/2018) | 6.1859 | 6.1679 | 6.1828 | 6.1698 | 6.1763 |
| Friday 23 February 2018 (23/02/2018) | 6.1539 | 6.1932 | 6.1702 | 6.1617 | 6.1660 |
| Thursday 22 February 2018 (22/02/2018) | 6.1631 | 6.1542 | 6.1653 | 6.1619 | 6.1636 |
| Wednesday 21 February 2018 (21/02/2018) | 6.1858 | 6.1636 | 6.1862 | 6.1789 | 6.1826 |
| Tuesday 20 February 2018 (20/02/2018) | 6.2238 | 6.1859 | 6.2110 | 6.1962 | 6.2036 |
| Monday 19 February 2018 (19/02/2018) | 6.2286 | 6.2231 | 6.2380 | 6.2151 | 6.2266 |
| Friday 16 February 2018 (16/02/2018) | 6.2651 | 6.2315 | 6.2743 | 6.2448 | 6.2596 |
| Thursday 15 February 2018 (15/02/2018) | 6.2671 | 6.2659 | 6.2632 | 6.2592 | 6.2612 |
| Wednesday 14 February 2018 (14/02/2018) | 6.2132 | 6.2663 | 6.2457 | 6.2016 | 6.2237 |
| Tuesday 13 February 2018 (13/02/2018) | 6.2154 | 6.2140 | 6.2165 | 6.2110 | 6.2138 |
| Monday 12 February 2018 (12/02/2018) | 6.2109 | 6.2156 | 6.2213 | 6.2076 | 6.2145 |
| Friday 9 February 2018 (09/02/2018) | 6.2109 | 6.2130 | 6.2100 | 6.1961 | 6.2031 |
| Thursday 8 February 2018 (08/02/2018) | 6.2224 | 6.2126 | 6.2256 | 6.2132 | 6.2194 |
| Wednesday 7 February 2018 (07/02/2018) | 6.2520 | 6.2209 | 6.2546 | 6.2352 | 6.2449 |
| Tuesday 6 February 2018 (06/02/2018) | 6.2390 | 6.2525 | 6.2448 | 6.2326 | 6.2387 |
| Monday 5 February 2018 (05/02/2018) | 6.2900 | 6.2375 | 6.3042 | 6.2479 | 6.2761 |
| Friday 2 February 2018 (02/02/2018) | 6.3797 | 6.2972 | 6.3586 | 6.3125 | 6.3356 |
| Thursday 1 February 2018 (01/02/2018) | 6.3563 | 6.3783 | 6.3587 | 6.3490 | 6.3539 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.3393 | 6.3573 | 6.3671 | 6.3631 | 6.3651 |
| Tuesday 30 January 2018 (30/01/2018) | 6.3384 | 6.3406 | 6.3441 | 6.3170 | 6.3306 |
| Monday 29 January 2018 (29/01/2018) | 6.3487 | 6.3387 | 6.3420 | 6.3367 | 6.3394 |
| Friday 26 January 2018 (26/01/2018) | 6.3153 | 6.3493 | 6.3564 | 6.3484 | 6.3524 |
| Thursday 25 January 2018 (25/01/2018) | 6.3302 | 6.3160 | 6.3577 | 6.3122 | 6.3350 |
| Wednesday 24 January 2018 (24/01/2018) | 6.2970 | 6.3287 | 6.3363 | 6.2961 | 6.3162 |
| Tuesday 23 January 2018 (23/01/2018) | 6.2786 | 6.2982 | 6.2749 | 6.2653 | 6.2701 |
| Monday 22 January 2018 (22/01/2018) | 6.2599 | 6.2784 | 6.2772 | 6.2626 | 6.2699 |
| Friday 19 January 2018 (19/01/2018) | 6.2991 | 6.2410 | 6.2863 | 6.2622 | 6.2743 |
| Thursday 18 January 2018 (18/01/2018) | 6.2835 | 6.2990 | 6.2813 | 6.2737 | 6.2775 |
| Wednesday 17 January 2018 (17/01/2018) | 6.2966 | 6.2850 | 6.3102 | 6.2971 | 6.3037 |
| Tuesday 16 January 2018 (16/01/2018) | 6.2958 | 6.2984 | 6.2978 | 6.2947 | 6.2963 |
| Monday 15 January 2018 (15/01/2018) | 6.2775 | 6.2961 | 6.2995 | 6.2913 | 6.2954 |
| Friday 12 January 2018 (12/01/2018) | 6.2479 | 6.2736 | 6.2579 | 6.2481 | 6.2530 |
| Thursday 11 January 2018 (11/01/2018) | 6.2411 | 6.2477 | 6.2368 | 6.2218 | 6.2293 |
| Wednesday 10 January 2018 (10/01/2018) | 6.2697 | 6.2420 | 6.2811 | 6.2429 | 6.2620 |
| Tuesday 9 January 2018 (09/01/2018) | 6.2996 | 6.2714 | 6.2940 | 6.2880 | 6.2910 |
| Monday 8 January 2018 (08/01/2018) | 6.3090 | 6.3001 | 6.3057 | 6.2979 | 6.3018 |
| Friday 5 January 2018 (05/01/2018) | 6.2586 | 6.2964 | 6.3108 | 6.2607 | 6.2858 |
| Thursday 4 January 2018 (04/01/2018) | 6.2304 | 6.2607 | 6.2502 | 6.2432 | 6.2467 |
| Wednesday 3 January 2018 (03/01/2018) | 6.2508 | 6.2318 | 6.2484 | 6.2380 | 6.2432 |
| Tuesday 2 January 2018 (02/01/2018) | 6.2238 | 6.2523 | 6.2477 | 6.2344 | 6.2411 |
| Monday 1 January 2018 (01/01/2018) | 6.2085 | 6.2238 | 6.3070 | 6.2348 | 6.2709 |