Canadian Dollar-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.4482, reached on 08/09/2017

The lowest level of 2017 was 5.6691 reached 04/05/2017

The average level of 2017 was 6.0097

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.2244
6.2103
6.2336
6.2156
6.2246
Thursday 28 December 2017 (28/12/2017)
6.1801
6.2204
6.2107
6.1949
6.2028
Wednesday 27 December 2017 (27/12/2017)
6.1558
6.1755
6.1801
6.1718
6.1760
Tuesday 26 December 2017 (26/12/2017)
6.1450
6.1569
6.1485
6.1478
6.1482
Monday 25 December 2017 (25/12/2017)
6.1468
6.1469
6.1687
6.1451
6.1569
Friday 22 December 2017 (22/12/2017)
6.1380
6.1444
6.1664
6.1147
6.1406
Thursday 21 December 2017 (21/12/2017)
6.0985
6.1390
6.1419
6.0947
6.1183
Wednesday 20 December 2017 (20/12/2017)
6.0704
6.0985
6.0982
6.0842
6.0912
Tuesday 19 December 2017 (19/12/2017)
6.0749
6.0710
6.0744
6.0697
6.0721
Monday 18 December 2017 (18/12/2017)
6.0669
6.0755
6.0702
6.0697
6.0700
Friday 15 December 2017 (15/12/2017)
6.1031
6.0657
6.1129
6.1065
6.1097
Thursday 14 December 2017 (14/12/2017)
6.0887
6.1038
6.1214
6.0812
6.1013
Wednesday 13 December 2017 (13/12/2017)
6.0659
6.0890
6.0850
6.0706
6.0778
Tuesday 12 December 2017 (12/12/2017)
6.0739
6.0665
6.0770
6.0766
6.0768
Monday 11 December 2017 (11/12/2017)
6.0699
6.0746
6.0838
6.0730
6.0784
Friday 8 December 2017 (08/12/2017)
6.0735
6.0664
6.0831
6.0736
6.0784
Thursday 7 December 2017 (07/12/2017)
6.1093
6.0720
6.0900
6.0737
6.0819
Wednesday 6 December 2017 (06/12/2017)
6.1566
6.1094
6.1696
6.1278
6.1487
Tuesday 5 December 2017 (05/12/2017)
6.1662
6.1554
6.1765
6.1681
6.1723
Monday 4 December 2017 (04/12/2017)
6.1418
6.1664
6.1655
6.1591
6.1623
Friday 1 December 2017 (01/12/2017)
6.0575
6.1559
6.1680
6.0589
6.1135

November

Thursday 30 November 2017 (30/11/2017)
6.0695
6.0582
6.0697
6.0613
6.0655
Wednesday 29 November 2017 (29/11/2017)
6.0902
6.0700
6.0889
6.0722
6.0806
Tuesday 28 November 2017 (28/11/2017)
6.1136
6.0901
6.0921
6.0897
6.0909
Monday 27 November 2017 (27/11/2017)
6.1406
6.1138
6.1373
6.1335
6.1354
Friday 24 November 2017 (24/11/2017)
6.1451
6.1416
6.1399
6.1357
6.1378
Thursday 23 November 2017 (23/11/2017)
6.1470
6.1441
6.1546
6.1476
6.1511
Wednesday 22 November 2017 (22/11/2017)
6.1152
6.1471
6.1451
6.1284
6.1368
Tuesday 21 November 2017 (21/11/2017)
6.0960
6.1148
6.1162
6.0922
6.1042
Monday 20 November 2017 (20/11/2017)
6.1044
6.0970
6.1076
6.1073
6.1075
Friday 17 November 2017 (17/11/2017)
6.1216
6.1048
6.1218
6.1184
6.1201
Thursday 16 November 2017 (16/11/2017)
6.1148
6.1217
6.1168
6.1114
6.1141
Wednesday 15 November 2017 (15/11/2017)
6.1261
6.1145
6.1316
6.1187
6.1252
Tuesday 14 November 2017 (14/11/2017)
6.1255
6.1270
6.1310
6.1258
6.1284
Monday 13 November 2017 (13/11/2017)
6.1472
6.1258
6.1413
6.1324
6.1369
Friday 10 November 2017 (10/11/2017)
6.1506
6.1498
6.1535
6.1509
6.1522
Thursday 9 November 2017 (09/11/2017)
6.1265
6.1507
6.1385
6.1338
6.1362
Wednesday 8 November 2017 (08/11/2017)
6.1149
6.1251
6.1283
6.1144
6.1214
Tuesday 7 November 2017 (07/11/2017)
6.1359
6.1146
6.1167
6.1079
6.1123
Monday 6 November 2017 (06/11/2017)
6.1137
6.1367
6.1316
6.1113
6.1215
Friday 3 November 2017 (03/11/2017)
6.0916
6.1139
6.1117
6.0957
6.1037
Thursday 2 November 2017 (02/11/2017)
6.0607
6.0918
6.0905
6.0765
6.0835
Wednesday 1 November 2017 (01/11/2017)
6.0509
6.0615
6.0652
6.0560
6.0606

October

Tuesday 31 October 2017 (31/10/2017)
6.0806
6.0511
6.0766
6.0500
6.0633
Monday 30 October 2017 (30/10/2017)
6.0817
6.0810
6.0825
6.0753
6.0789
Friday 27 October 2017 (27/10/2017)
6.0714
6.0940
6.0764
6.0640
6.0702
Thursday 26 October 2017 (26/10/2017)
6.0976
6.0713
6.0973
6.0708
6.0841
Wednesday 25 October 2017 (25/10/2017)
6.1591
6.0981
6.1543
6.0923
6.1233
Tuesday 24 October 2017 (24/10/2017)
6.1712
6.1586
6.1744
6.1633
6.1689
Monday 23 October 2017 (23/10/2017)
6.1741
6.1722
6.1796
6.1739
6.1768
Friday 20 October 2017 (20/10/2017)
6.2504
6.1663
6.2348
6.1808
6.2078
Thursday 19 October 2017 (19/10/2017)
6.2638
6.2500
6.2659
6.2544
6.2602
Wednesday 18 October 2017 (18/10/2017)
6.2479
6.2632
6.2470
6.2460
6.2465
Tuesday 17 October 2017 (17/10/2017)
6.2347
6.2476
6.2326
6.2279
6.2303
Monday 16 October 2017 (16/10/2017)
6.2560
6.2338
6.2373
6.2309
6.2341
Friday 13 October 2017 (13/10/2017)
6.2580
6.2631
6.2609
6.2531
6.2570
Thursday 12 October 2017 (12/10/2017)
6.2698
6.2580
6.2643
6.2619
6.2631
Wednesday 11 October 2017 (11/10/2017)
6.2373
6.2694
6.2516
6.2385
6.2451
Tuesday 10 October 2017 (10/10/2017)
6.2174
6.2377
6.2416
6.2294
6.2355
Monday 9 October 2017 (09/10/2017)
6.2260
6.2172
6.2271
6.2253
6.2262
Friday 6 October 2017 (06/10/2017)
6.2131
6.2281
6.2196
6.2125
6.2161
Thursday 5 October 2017 (05/10/2017)
6.2550
6.2129
6.2582
6.2346
6.2464
Wednesday 4 October 2017 (04/10/2017)
6.2543
6.2563
6.2561
6.2549
6.2555
Tuesday 3 October 2017 (03/10/2017)
6.2397
6.2539
6.2530
6.2427
6.2479
Monday 2 October 2017 (02/10/2017)
6.2620
6.2405
6.2848
6.2602
6.2725

September

Friday 29 September 2017 (29/09/2017)
6.2808
6.3367
6.2820
6.2698
6.2759
Thursday 28 September 2017 (28/09/2017)
6.2563
6.2821
6.2712
6.2652
6.2682
Wednesday 27 September 2017 (27/09/2017)
6.3185
6.2583
6.3132
6.2793
6.2963
Tuesday 26 September 2017 (26/09/2017)
6.3166
6.3186
6.3190
6.3117
6.3154
Monday 25 September 2017 (25/09/2017)
6.3255
6.3158
6.3372
6.3234
6.3303
Friday 22 September 2017 (22/09/2017)
6.3326
6.3296
6.3510
6.3564
6.3537
Thursday 21 September 2017 (21/09/2017)
6.3317
6.3322
6.3303
6.3216
6.3260
Wednesday 20 September 2017 (20/09/2017)
6.3498
6.3310
6.3568
6.3214
6.3391
Tuesday 19 September 2017 (19/09/2017)
6.3598
6.3496
6.3437
6.3555
6.3496
Monday 18 September 2017 (18/09/2017)
6.4154
6.3611
6.3530
6.4166
6.3848
Friday 15 September 2017 (15/09/2017)
6.4232
6.4145
6.4148
6.4190
6.4169
Thursday 14 September 2017 (14/09/2017)
6.4187
6.4238
6.4080
6.4085
6.4083
Wednesday 13 September 2017 (13/09/2017)
6.4108
6.4186
6.4210
6.4127
6.4169
Tuesday 12 September 2017 (12/09/2017)
6.4505
6.4102
6.4179
6.4416
6.4298
Monday 11 September 2017 (11/09/2017)
6.4189
6.4509
6.4303
6.4497
6.4400
Friday 8 September 2017 (08/09/2017)
6.4526
6.4266
6.4482
6.4441
6.4462
Thursday 7 September 2017 (07/09/2017)
6.4025
6.4507
6.4254
6.4083
6.4169
Wednesday 6 September 2017 (06/09/2017)
6.3253
6.4014
6.3128
6.4252
6.3690
Tuesday 5 September 2017 (05/09/2017)
6.3030
6.3257
6.3249
6.3200
6.3225
Monday 4 September 2017 (04/09/2017)
6.2982
6.3032
6.3026
6.3190
6.3108
Friday 1 September 2017 (01/09/2017)
6.2698
6.3116
6.2941
6.3172
6.3057

August

Thursday 31 August 2017 (31/08/2017)
6.2004
6.2694
6.1937
6.2287
6.2112
Wednesday 30 August 2017 (30/08/2017)
6.2532
6.2006
6.2348
6.2196
6.2272
Tuesday 29 August 2017 (29/08/2017)
6.2544
6.2544
6.2654
6.2473
6.2564
Monday 28 August 2017 (28/08/2017)
6.2697
6.2552
6.2565
6.2782
6.2674
Friday 25 August 2017 (25/08/2017)
6.2482
6.2637
6.2670
6.2546
6.2608
Thursday 24 August 2017 (24/08/2017)
6.2344
6.2480
6.2372
6.2459
6.2416
Wednesday 23 August 2017 (23/08/2017)
6.2306
6.2355
6.2237
6.2204
6.2221
Tuesday 22 August 2017 (22/08/2017)
6.2299
6.2306
6.2344
6.2421
6.2383
Monday 21 August 2017 (21/08/2017)
6.2239
6.2304
6.2216
6.2154
6.2185
Friday 18 August 2017 (18/08/2017)
6.1689
6.2168
6.1896
6.2096
6.1996
Thursday 17 August 2017 (17/08/2017)
6.1994
6.1694
6.1998
6.1948
6.1973
Wednesday 16 August 2017 (16/08/2017)
6.1339
6.1999
6.1478
6.1563
6.1521
Tuesday 15 August 2017 (15/08/2017)
6.1483
6.1329
6.1467
6.1289
6.1378
Monday 14 August 2017 (14/08/2017)
6.1701
6.1481
6.1680
6.1626
6.1653
Friday 11 August 2017 (11/08/2017)
6.1359
6.1677
6.1687
6.1451
6.1569
Thursday 10 August 2017 (10/08/2017)
6.1544
6.1355
6.1383
6.1513
6.1448
Wednesday 9 August 2017 (09/08/2017)
6.1774
6.1549
6.1617
6.1483
6.1550
Tuesday 8 August 2017 (08/08/2017)
6.1704
6.1776
6.1695
6.1784
6.1740
Monday 7 August 2017 (07/08/2017)
6.1816
6.1689
6.1674
6.1810
6.1742
Friday 4 August 2017 (04/08/2017)
6.2144
6.1809
6.2140
6.1837
6.1989
Thursday 3 August 2017 (03/08/2017)
6.2206
6.2151
6.2164
6.2110
6.2137
Wednesday 2 August 2017 (02/08/2017)
6.2321
6.2196
6.2322
6.2293
6.2308
Tuesday 1 August 2017 (01/08/2017)
6.2619
6.2321
6.2401
6.2620
6.2511

July

Monday 31 July 2017 (31/07/2017)
6.2762
6.2595
6.2581
6.2699
6.2640
Friday 28 July 2017 (28/07/2017)
6.2221
6.2808
6.2447
6.2508
6.2478
Thursday 27 July 2017 (27/07/2017)
6.2761
6.2224
6.2634
6.2502
6.2568
Wednesday 26 July 2017 (26/07/2017)
6.2444
6.2755
6.2647
6.2421
6.2534
Tuesday 25 July 2017 (25/07/2017)
6.2400
6.2435
6.2490
6.2420
6.2455
Monday 24 July 2017 (24/07/2017)
6.2285
6.2410
6.2293
6.2472
6.2383
Friday 21 July 2017 (21/07/2017)
6.2044
6.2279
6.2129
6.2176
6.2153
Thursday 20 July 2017 (20/07/2017)
6.1955
6.2055
6.1996
6.1921
6.1959
Wednesday 19 July 2017 (19/07/2017)
6.1825
6.1949
6.1808
6.2038
6.1923
Tuesday 18 July 2017 (18/07/2017)
6.1463
6.1815
6.1619
6.1577
6.1598
Monday 17 July 2017 (17/07/2017)
6.1734
6.1460
6.1506
6.1608
6.1557
Friday 14 July 2017 (14/07/2017)
6.1389
6.1704
6.1385
6.1407
6.1396
Thursday 13 July 2017 (13/07/2017)
6.1265
6.1382
6.1303
6.1303
6.1303
Wednesday 12 July 2017 (12/07/2017)
6.0486
6.1267
6.0536
6.1432
6.0984
Tuesday 11 July 2017 (11/07/2017)
6.0596
6.0498
6.0464
6.0611
6.0538
Monday 10 July 2017 (10/07/2017)
6.0650
6.0606
6.0561
6.0678
6.0620
Friday 7 July 2017 (07/07/2017)
6.0171
6.0664
6.0227
6.0676
6.0452
Thursday 6 July 2017 (06/07/2017)
6.0265
6.0191
6.0189
6.0276
6.0233
Wednesday 5 July 2017 (05/07/2017)
6.0355
6.0265
6.0197
6.0245
6.0221
Tuesday 4 July 2017 (04/07/2017)
6.0056
6.0349
6.0102
6.0417
6.0260
Monday 3 July 2017 (03/07/2017)
6.0185
6.0064
6.0154
6.0184
6.0169

June

Friday 30 June 2017 (30/06/2017)
6.0044
6.0226
6.0022
6.0157
6.0090
Thursday 29 June 2017 (29/06/2017)
5.9858
6.0037
5.9971
5.9882
5.9927
Wednesday 28 June 2017 (28/06/2017)
5.9108
5.9869
5.9334
5.9596
5.9465
Tuesday 27 June 2017 (27/06/2017)
5.8894
5.9110
5.9131
5.8907
5.9019
Monday 26 June 2017 (26/06/2017)
5.8804
5.8893
5.8890
5.8929
5.8910
Friday 23 June 2017 (23/06/2017)
5.8957
5.8783
5.8754
5.8967
5.8861
Thursday 22 June 2017 (22/06/2017)
5.8497
5.8941
5.8531
5.8956
5.8744
Wednesday 21 June 2017 (21/06/2017)
5.8792
5.8510
5.8518
5.8789
5.8654
Tuesday 20 June 2017 (20/06/2017)
5.8996
5.8810
5.8747
5.8900
5.8824
Monday 19 June 2017 (19/06/2017)
5.9032
5.9011
5.8958
5.9025
5.8992
Friday 16 June 2017 (16/06/2017)
5.8790
5.9039
5.8850
5.8864
5.8857
Thursday 15 June 2017 (15/06/2017)
5.8871
5.8802
5.8951
5.8750
5.8851
Wednesday 14 June 2017 (14/06/2017)
5.8888
5.8885
5.9043
5.9076
5.9060
Tuesday 13 June 2017 (13/06/2017)
5.8537
5.8893
5.8630
5.8957
5.8794
Monday 12 June 2017 (12/06/2017)
5.7931
5.8534
5.7987
5.8506
5.8247
Friday 9 June 2017 (09/06/2017)
5.7751
5.7881
5.7664
5.7997
5.7831
Thursday 8 June 2017 (08/06/2017)
5.7682
5.7740
5.7728
5.7740
5.7734
Wednesday 7 June 2017 (07/06/2017)
5.7940
5.7702
5.7724
5.7966
5.7845
Tuesday 6 June 2017 (06/06/2017)
5.7847
5.7934
5.7859
5.7928
5.7894
Monday 5 June 2017 (05/06/2017)
5.7757
5.7849
5.7718
5.7819
5.7769
Friday 2 June 2017 (02/06/2017)
5.7657
5.7771
5.7616
5.7638
5.7627
Thursday 1 June 2017 (01/06/2017)
5.7711
5.7653
5.7728
5.7761
5.7745

May

Wednesday 31 May 2017 (31/05/2017)
5.7912
5.7725
5.7692
5.7927
5.7810
Tuesday 30 May 2017 (30/05/2017)
5.7947
5.7900
5.7803
5.7842
5.7823
Monday 29 May 2017 (29/05/2017)
5.7948
5.7951
5.7926
5.7963
5.7945
Friday 26 May 2017 (26/05/2017)
5.7785
5.7945
5.7883
5.7936
5.7910
Thursday 25 May 2017 (25/05/2017)
5.8093
5.7785
5.7961
5.8028
5.7995
Wednesday 24 May 2017 (24/05/2017)
5.7637
5.8092
5.7705
5.7935
5.7820
Tuesday 23 May 2017 (23/05/2017)
5.7644
5.7635
5.7726
5.7660
5.7693
Monday 22 May 2017 (22/05/2017)
5.7620
5.7665
5.7655
5.7606
5.7631
Friday 19 May 2017 (19/05/2017)
5.7205
5.7600
5.7399
5.7226
5.7313
Thursday 18 May 2017 (18/05/2017)
5.7235
5.7208
5.7194
5.7112
5.7153
Wednesday 17 May 2017 (17/05/2017)
5.7232
5.7242
5.7125
5.7235
5.7180
Tuesday 16 May 2017 (16/05/2017)
5.7124
5.7237
5.7234
5.7126
5.7180
Monday 15 May 2017 (15/05/2017)
5.6896
5.7127
5.7032
5.7104
5.7068
Friday 12 May 2017 (12/05/2017)
5.6882
5.6821
5.6815
5.6881
5.6848
Thursday 11 May 2017 (11/05/2017)
5.7028
5.6874
5.6773
5.6906
5.6840
Wednesday 10 May 2017 (10/05/2017)
5.6749
5.7026
5.6733
5.7001
5.6867
Tuesday 9 May 2017 (09/05/2017)
5.6866
5.6738
5.6810
5.6810
5.6810
Monday 8 May 2017 (08/05/2017)
5.6930
5.6856
5.6944
5.6846
5.6895
Friday 5 May 2017 (05/05/2017)
5.6602
5.7001
5.6507
5.6839
5.6673
Thursday 4 May 2017 (04/05/2017)
5.6687
5.6608
5.6549
5.6691
5.6620
Wednesday 3 May 2017 (03/05/2017)
5.6769
5.6693
5.6696
5.6736
5.6716
Tuesday 2 May 2017 (02/05/2017)
5.6875
5.6764
5.6711
5.6878
5.6795
Monday 1 May 2017 (01/05/2017)
5.6967
5.6866
5.6883
5.6944
5.6914

April

Friday 28 April 2017 (28/04/2017)
5.7081
5.6974
5.7001
5.7072
5.7037
Thursday 27 April 2017 (27/04/2017)
5.7119
5.7081
5.7124
5.7229
5.7177
Wednesday 26 April 2017 (26/04/2017)
5.7327
5.7131
5.7365
5.7340
5.7353
Tuesday 25 April 2017 (25/04/2017)
5.7619
5.7320
5.7141
5.7557
5.7349
Monday 24 April 2017 (24/04/2017)
5.7706
5.7625
5.7751
5.7531
5.7641
Friday 21 April 2017 (21/04/2017)
5.7735
5.7595
5.7653
5.7698
5.7676
Thursday 20 April 2017 (20/04/2017)
5.7656
5.7726
5.7659
5.7681
5.7670
Wednesday 19 April 2017 (19/04/2017)
5.8092
5.7649
5.7723
5.7965
5.7844
Tuesday 18 April 2017 (18/04/2017)
5.8373
5.8099
5.8044
5.8376
5.8210
Monday 17 April 2017 (17/04/2017)
5.8379
5.8365
5.8500
5.8391
5.8446
Friday 14 April 2017 (14/04/2017)
5.8335
5.8349
5.8346
5.8377
5.8362
Thursday 13 April 2017 (13/04/2017)
5.8663
5.8325
5.8605
5.8703
5.8654
Wednesday 12 April 2017 (12/04/2017)
5.8334
5.8662
5.8609
5.8507
5.8558
Tuesday 11 April 2017 (11/04/2017)
5.8303
5.8328
5.8207
5.8348
5.8278
Monday 10 April 2017 (10/04/2017)
5.8001
5.8314
5.7981
5.8183
5.8082
Friday 7 April 2017 (07/04/2017)
5.7929
5.7996
5.7959
5.7968
5.7964
Thursday 6 April 2017 (06/04/2017)
5.7825
5.7933
5.7819
5.7887
5.7853
Wednesday 5 April 2017 (05/04/2017)
5.7986
5.7840
5.7925
5.7926
5.7926
Tuesday 4 April 2017 (04/04/2017)
5.8080
5.7983
5.7868
5.7929
5.7899
Monday 3 April 2017 (03/04/2017)
5.8381
5.8076
5.8059
5.8328
5.8194

March

Friday 31 March 2017 (31/03/2017)
5.8257
5.8371
5.8253
5.8376
5.8315
Thursday 30 March 2017 (30/03/2017)
5.8299
5.8241
5.8284
5.8356
5.8320
Wednesday 29 March 2017 (29/03/2017)
5.8057
5.8304
5.8035
5.8223
5.8129
Tuesday 28 March 2017 (28/03/2017)
5.8067
5.8049
5.8006
5.8084
5.8045
Monday 27 March 2017 (27/03/2017)
5.8149
5.8068
5.8040
5.8200
5.8120
Friday 24 March 2017 (24/03/2017)
5.8175
5.8047
5.8065
5.8131
5.8098
Thursday 23 March 2017 (23/03/2017)
5.8256
5.8183
5.8257
5.8255
5.8256
Wednesday 22 March 2017 (22/03/2017)
5.8167
5.8272
5.8028
5.8197
5.8113
Tuesday 21 March 2017 (21/03/2017)
5.8205
5.8162
5.8162
5.8174
5.8168
Monday 20 March 2017 (20/03/2017)
5.8217
5.8175
5.8222
5.8214
5.8218
Friday 17 March 2017 (17/03/2017)
5.8280
5.8141
5.8268
5.8283
5.8276
Thursday 16 March 2017 (16/03/2017)
5.8373
5.8290
5.8153
5.8358
5.8256
Wednesday 15 March 2017 (15/03/2017)
5.7623
5.8368
5.8244
5.7813
5.8029
Tuesday 14 March 2017 (14/03/2017)
5.7744
5.7623
5.7701
5.7613
5.7657
Monday 13 March 2017 (13/03/2017)
5.7708
5.7742
5.7703
5.7754
5.7729
Friday 10 March 2017 (10/03/2017)
5.7478
5.7655
5.7692
5.7503
5.7598
Thursday 9 March 2017 (09/03/2017)
5.7576
5.7465
5.7512
5.7551
5.7532
Wednesday 8 March 2017 (08/03/2017)
5.7892
5.7570
5.7680
5.7781
5.7731
Tuesday 7 March 2017 (07/03/2017)
5.7914
5.7892
5.7969
5.7907
5.7938
Monday 6 March 2017 (06/03/2017)
5.8050
5.7908
5.8013
5.7934
5.7974
Friday 3 March 2017 (03/03/2017)
5.7981
5.8054
5.8035
5.7963
5.7999
Thursday 2 March 2017 (02/03/2017)
5.8242
5.7974
5.8138
5.8029
5.8084
Wednesday 1 March 2017 (01/03/2017)
5.8368
5.8258
5.8273
5.8278
5.8276

February

Tuesday 28 February 2017 (28/02/2017)
5.8898
5.8367
5.8509
5.8871
5.8690
Monday 27 February 2017 (27/02/2017)
5.9254
5.8894
5.9125
5.9227
5.9176
Friday 24 February 2017 (24/02/2017)
5.9211
5.9290
5.9209
5.9278
5.9244
Thursday 23 February 2017 (23/02/2017)
5.8950
5.9213
5.9153
5.9050
5.9102
Wednesday 22 February 2017 (22/02/2017)
5.9071
5.8964
5.8892
5.8989
5.8941
Tuesday 21 February 2017 (21/02/2017)
5.9231
5.9065
5.9218
5.9045
5.9132
Monday 20 February 2017 (20/02/2017)
5.9273
5.9237
5.9242
5.9284
5.9263
Friday 17 February 2017 (17/02/2017)
5.9367
5.9279
5.9352
5.9267
5.9310
Thursday 16 February 2017 (16/02/2017)
5.9318
5.9367
5.9357
5.9357
5.9357
Wednesday 15 February 2017 (15/02/2017)
5.9367
5.9331
5.9352
5.9252
5.9302
Tuesday 14 February 2017 (14/02/2017)
5.9360
5.9358
5.9484
5.9360
5.9422
Monday 13 February 2017 (13/02/2017)
5.9301
5.9360
5.9294
5.9367
5.9331
Friday 10 February 2017 (10/02/2017)
5.9029
5.9305
5.9055
5.9279
5.9167
Thursday 9 February 2017 (09/02/2017)
5.9032
5.9026
5.9056
5.9128
5.9092
Wednesday 8 February 2017 (08/02/2017)
5.8847
5.9035
5.8964
5.8985
5.8975
Tuesday 7 February 2017 (07/02/2017)
5.9298
5.8843
5.9154
5.8966
5.9060
Monday 6 February 2017 (06/02/2017)
5.9550
5.9306
5.9413
5.9457
5.9435
Friday 3 February 2017 (03/02/2017)
5.9572
5.9569
5.9595
5.9445
5.9520
Thursday 2 February 2017 (02/02/2017)
5.9458
5.9570
5.9634
5.9584
5.9609
Wednesday 1 February 2017 (01/02/2017)
5.9551
5.9471
5.9342
5.9357
5.9350

January

Tuesday 31 January 2017 (31/01/2017)
5.9151
5.9547
5.9522
5.9239
5.9381
Monday 30 January 2017 (30/01/2017)
5.9085
5.9142
5.9100
5.9016
5.9058
Friday 27 January 2017 (27/01/2017)
5.9270
5.9005
5.9155
5.9176
5.9166
Thursday 26 January 2017 (26/01/2017)
5.9350
5.9274
5.9330
5.9188
5.9259
Wednesday 25 January 2017 (25/01/2017)
5.8952
5.9353
5.9133
5.9279
5.9206
Tuesday 24 January 2017 (24/01/2017)
5.8574
5.8958
5.8500
5.8991
5.8746
Monday 23 January 2017 (23/01/2017)
5.8244
5.8600
5.8379
5.8308
5.8344
Friday 20 January 2017 (20/01/2017)
5.8255
5.8261
5.8217
5.8099
5.8158
Thursday 19 January 2017 (19/01/2017)
5.8456
5.8253
5.8308
5.8375
5.8342
Wednesday 18 January 2017 (18/01/2017)
5.9453
5.8453
5.8756
5.9075
5.8916
Tuesday 17 January 2017 (17/01/2017)
5.8892
5.9457
5.9407
5.9040
5.9224
Monday 16 January 2017 (16/01/2017)
5.9054
5.8865
5.8984
5.9009
5.8997
Friday 13 January 2017 (13/01/2017)
5.8986
5.9128
5.9027
5.8962
5.8995
Thursday 12 January 2017 (12/01/2017)
5.8845
5.8993
5.9105
5.9149
5.9127
Wednesday 11 January 2017 (11/01/2017)
5.8626
5.8841
5.8886
5.8513
5.8700
Tuesday 10 January 2017 (10/01/2017)
5.8666
5.8616
5.8724
5.8686
5.8705
Monday 9 January 2017 (09/01/2017)
5.8527
5.8679
5.8655
5.8513
5.8584
Friday 6 January 2017 (06/01/2017)
5.8637
5.8615
5.8559
5.8653
5.8606
Thursday 5 January 2017 (05/01/2017)
5.8283
5.8648
5.8611
5.8285
5.8448
Wednesday 4 January 2017 (04/01/2017)
5.7768
5.8303
5.8141
5.8069
5.8105
Tuesday 3 January 2017 (03/01/2017)
5.7750
5.7771
5.7788
5.7707
5.7748
Monday 2 January 2017 (02/01/2017)
5.7700
5.7738
5.7780
5.7782
5.7781