Canadian Dollar-Hong Kong Dollar History: 2016
Go
Set AlertDaily CAD/HKD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 6.1916, reached on 02/05/2016
The lowest level of 2016 was 5.3678 reached 18/01/2016
The average level of 2016 was 5.8646
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/HKD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.7444 | 5.7760 | 5.7519 | 5.7587 | 5.7553 |
| Thursday 29 December 2016 (29/12/2016) | 5.7251 | 5.7427 | 5.7399 | 5.7234 | 5.7317 |
| Wednesday 28 December 2016 (28/12/2016) | 5.7147 | 5.7228 | 5.7177 | 5.7144 | 5.7161 |
| Tuesday 27 December 2016 (27/12/2016) | 5.7365 | 5.7173 | 5.7179 | 5.7377 | 5.7278 |
| Monday 26 December 2016 (26/12/2016) | 5.7292 | 5.7450 | 5.7415 | 5.7581 | 5.7498 |
| Friday 23 December 2016 (23/12/2016) | 5.7557 | 5.7327 | 5.7336 | 5.7523 | 5.7430 |
| Thursday 22 December 2016 (22/12/2016) | 5.7872 | 5.7571 | 5.7527 | 5.7871 | 5.7699 |
| Wednesday 21 December 2016 (21/12/2016) | 5.8086 | 5.7866 | 5.7950 | 5.8080 | 5.8015 |
| Tuesday 20 December 2016 (20/12/2016) | 5.7899 | 5.8095 | 5.7953 | 5.7946 | 5.7950 |
| Monday 19 December 2016 (19/12/2016) | 5.8225 | 5.7930 | 5.8086 | 5.8042 | 5.8064 |
| Friday 16 December 2016 (16/12/2016) | 5.8202 | 5.8252 | 5.8179 | 5.8179 | 5.8179 |
| Thursday 15 December 2016 (15/12/2016) | 5.8461 | 5.8199 | 5.8424 | 5.7946 | 5.8185 |
| Wednesday 14 December 2016 (14/12/2016) | 5.9062 | 5.8440 | 5.8984 | 5.8502 | 5.8743 |
| Tuesday 13 December 2016 (13/12/2016) | 5.9079 | 5.9066 | 5.9152 | 5.9116 | 5.9134 |
| Monday 12 December 2016 (12/12/2016) | 5.9069 | 5.9079 | 5.9082 | 5.9099 | 5.9091 |
| Friday 9 December 2016 (09/12/2016) | 5.8805 | 5.8905 | 5.8812 | 5.8947 | 5.8880 |
| Thursday 8 December 2016 (08/12/2016) | 5.8588 | 5.8804 | 5.8720 | 5.8761 | 5.8741 |
| Wednesday 7 December 2016 (07/12/2016) | 5.8412 | 5.8603 | 5.8459 | 5.8457 | 5.8458 |
| Tuesday 6 December 2016 (06/12/2016) | 5.8439 | 5.8416 | 5.8470 | 5.8399 | 5.8435 |
| Monday 5 December 2016 (05/12/2016) | 5.8336 | 5.8437 | 5.8560 | 5.8082 | 5.8321 |
| Friday 2 December 2016 (02/12/2016) | 5.8242 | 5.8392 | 5.8261 | 5.8325 | 5.8293 |
| Thursday 1 December 2016 (01/12/2016) | 5.7726 | 5.8260 | 5.7989 | 5.8124 | 5.8057 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.7746 | 5.7724 | 5.7785 | 5.7704 | 5.7745 |
| Tuesday 29 November 2016 (29/11/2016) | 5.7799 | 5.7747 | 5.7735 | 5.7654 | 5.7695 |
| Monday 28 November 2016 (28/11/2016) | 5.7466 | 5.7830 | 5.7579 | 5.7842 | 5.7711 |
| Friday 25 November 2016 (25/11/2016) | 5.7548 | 5.7306 | 5.7460 | 5.7486 | 5.7473 |
| Thursday 24 November 2016 (24/11/2016) | 5.7500 | 5.7515 | 5.7438 | 5.7378 | 5.7408 |
| Wednesday 23 November 2016 (23/11/2016) | 5.7711 | 5.7506 | 5.7700 | 5.7553 | 5.7627 |
| Tuesday 22 November 2016 (22/11/2016) | 5.7809 | 5.7710 | 5.7768 | 5.7808 | 5.7788 |
| Monday 21 November 2016 (21/11/2016) | 5.7507 | 5.7796 | 5.7853 | 5.7700 | 5.7777 |
| Friday 18 November 2016 (18/11/2016) | 5.7401 | 5.7496 | 5.7380 | 5.7420 | 5.7400 |
| Thursday 17 November 2016 (17/11/2016) | 5.7691 | 5.7402 | 5.7842 | 5.7595 | 5.7719 |
| Wednesday 16 November 2016 (16/11/2016) | 5.7681 | 5.7692 | 5.7761 | 5.7796 | 5.7779 |
| Tuesday 15 November 2016 (15/11/2016) | 5.7229 | 5.7672 | 5.7391 | 5.7665 | 5.7528 |
| Monday 14 November 2016 (14/11/2016) | 5.7408 | 5.7245 | 5.7382 | 5.7201 | 5.7292 |
| Friday 11 November 2016 (11/11/2016) | 5.7582 | 5.7308 | 5.7426 | 5.7427 | 5.7427 |
| Thursday 10 November 2016 (10/11/2016) | 5.7789 | 5.7571 | 5.7772 | 5.7660 | 5.7716 |
| Wednesday 9 November 2016 (09/11/2016) | 5.8373 | 5.7775 | 5.7345 | 5.8004 | 5.7675 |
| Tuesday 8 November 2016 (08/11/2016) | 5.8013 | 5.8361 | 5.8041 | 5.8338 | 5.8190 |
| Monday 7 November 2016 (07/11/2016) | 5.8201 | 5.8025 | 5.7947 | 5.8088 | 5.8018 |
| Friday 4 November 2016 (04/11/2016) | 5.7871 | 5.7848 | 5.7756 | 5.7864 | 5.7810 |
| Thursday 3 November 2016 (03/11/2016) | 5.7902 | 5.7880 | 5.7925 | 5.7942 | 5.7934 |
| Wednesday 2 November 2016 (02/11/2016) | 5.7913 | 5.7906 | 5.7854 | 5.7929 | 5.7892 |
| Tuesday 1 November 2016 (01/11/2016) | 5.7840 | 5.7914 | 5.7919 | 5.7839 | 5.7879 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.7757 | 5.7842 | 5.7763 | 5.7928 | 5.7846 |
| Friday 28 October 2016 (28/10/2016) | 5.7945 | 5.7856 | 5.7789 | 5.7927 | 5.7858 |
| Thursday 27 October 2016 (27/10/2016) | 5.7988 | 5.7943 | 5.7985 | 5.7919 | 5.7952 |
| Wednesday 26 October 2016 (26/10/2016) | 5.8096 | 5.7992 | 5.8051 | 5.8087 | 5.8069 |
| Tuesday 25 October 2016 (25/10/2016) | 5.8411 | 5.8101 | 5.8157 | 5.8284 | 5.8221 |
| Monday 24 October 2016 (24/10/2016) | 5.8211 | 5.8411 | 5.7990 | 5.8309 | 5.8150 |
| Friday 21 October 2016 (21/10/2016) | 5.8660 | 5.8206 | 5.8399 | 5.8520 | 5.8460 |
| Thursday 20 October 2016 (20/10/2016) | 5.9137 | 5.8649 | 5.8743 | 5.8853 | 5.8798 |
| Wednesday 19 October 2016 (19/10/2016) | 5.9186 | 5.9153 | 5.9199 | 5.9578 | 5.9389 |
| Tuesday 18 October 2016 (18/10/2016) | 5.9109 | 5.9190 | 5.9207 | 5.9272 | 5.9240 |
| Monday 17 October 2016 (17/10/2016) | 5.9154 | 5.9092 | 5.8986 | 5.9130 | 5.9058 |
| Friday 14 October 2016 (14/10/2016) | 5.8803 | 5.9048 | 5.8786 | 5.9062 | 5.8924 |
| Thursday 13 October 2016 (13/10/2016) | 5.8449 | 5.8796 | 5.8494 | 5.8493 | 5.8494 |
| Wednesday 12 October 2016 (12/10/2016) | 5.8505 | 5.8428 | 5.8582 | 5.8587 | 5.8585 |
| Tuesday 11 October 2016 (11/10/2016) | 5.8900 | 5.8494 | 5.8775 | 5.8682 | 5.8729 |
| Monday 10 October 2016 (10/10/2016) | 5.8612 | 5.8893 | 5.8509 | 5.8946 | 5.8728 |
| Friday 7 October 2016 (07/10/2016) | 5.8701 | 5.8292 | 5.8365 | 5.8625 | 5.8495 |
| Thursday 6 October 2016 (06/10/2016) | 5.8887 | 5.8701 | 5.8767 | 5.8709 | 5.8738 |
| Wednesday 5 October 2016 (05/10/2016) | 5.8795 | 5.8876 | 5.8743 | 5.8873 | 5.8808 |
| Tuesday 4 October 2016 (04/10/2016) | 5.9111 | 5.8789 | 5.8879 | 5.8914 | 5.8897 |
| Monday 3 October 2016 (03/10/2016) | 5.9171 | 5.9111 | 5.9089 | 5.9178 | 5.9134 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.8986 | 5.9126 | 5.9029 | 5.9124 | 5.9077 |
| Thursday 29 September 2016 (29/09/2016) | 5.9276 | 5.9003 | 5.9063 | 5.9333 | 5.9198 |
| Wednesday 28 September 2016 (28/09/2016) | 5.8785 | 5.9282 | 5.8633 | 5.9115 | 5.8874 |
| Tuesday 27 September 2016 (27/09/2016) | 5.8625 | 5.8783 | 5.8501 | 5.8678 | 5.8590 |
| Monday 26 September 2016 (26/09/2016) | 5.8900 | 5.8629 | 5.8686 | 5.8932 | 5.8809 |
| Friday 23 September 2016 (23/09/2016) | 5.9460 | 5.8904 | 5.8876 | 5.9401 | 5.9139 |
| Thursday 22 September 2016 (22/09/2016) | 5.9198 | 5.9467 | 5.9537 | 5.9353 | 5.9445 |
| Wednesday 21 September 2016 (21/09/2016) | 5.8822 | 5.9198 | 5.8862 | 5.8895 | 5.8879 |
| Tuesday 20 September 2016 (20/09/2016) | 5.8768 | 5.8821 | 5.8752 | 5.8814 | 5.8783 |
| Monday 19 September 2016 (19/09/2016) | 5.8707 | 5.8759 | 5.8830 | 5.9048 | 5.8939 |
| Friday 16 September 2016 (16/09/2016) | 5.8982 | 5.8747 | 5.8822 | 5.8746 | 5.8784 |
| Thursday 15 September 2016 (15/09/2016) | 5.8814 | 5.8975 | 5.8839 | 5.8949 | 5.8894 |
| Wednesday 14 September 2016 (14/09/2016) | 5.8876 | 5.8797 | 5.8824 | 5.8988 | 5.8906 |
| Tuesday 13 September 2016 (13/09/2016) | 5.9492 | 5.8878 | 5.8955 | 5.9362 | 5.9159 |
| Monday 12 September 2016 (12/09/2016) | 5.9435 | 5.9491 | 5.9261 | 5.9414 | 5.9338 |
| Friday 9 September 2016 (09/09/2016) | 5.9970 | 5.9463 | 5.9729 | 5.9697 | 5.9713 |
| Thursday 8 September 2016 (08/09/2016) | 6.0186 | 5.9970 | 6.0131 | 6.0196 | 6.0164 |
| Wednesday 7 September 2016 (07/09/2016) | 6.0373 | 6.0197 | 6.0188 | 6.0390 | 6.0289 |
| Tuesday 6 September 2016 (06/09/2016) | 5.9996 | 6.0379 | 6.0415 | 6.0094 | 6.0255 |
| Monday 5 September 2016 (05/09/2016) | 5.9726 | 5.9988 | 5.9806 | 6.0021 | 5.9914 |
| Friday 2 September 2016 (02/09/2016) | 5.9216 | 5.9750 | 5.9411 | 5.9749 | 5.9580 |
| Thursday 1 September 2016 (01/09/2016) | 5.9179 | 5.9215 | 5.9199 | 5.9126 | 5.9163 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.9229 | 5.9186 | 5.9097 | 5.9220 | 5.9159 |
| Tuesday 30 August 2016 (30/08/2016) | 5.9605 | 5.9224 | 5.9457 | 5.9383 | 5.9420 |
| Monday 29 August 2016 (29/08/2016) | 5.9749 | 5.9612 | 5.9635 | 5.9644 | 5.9640 |
| Friday 26 August 2016 (26/08/2016) | 6.0006 | 5.9684 | 6.0278 | 5.9809 | 6.0044 |
| Thursday 25 August 2016 (25/08/2016) | 5.9982 | 6.0013 | 5.9967 | 6.0001 | 5.9984 |
| Wednesday 24 August 2016 (24/08/2016) | 6.0038 | 5.9986 | 5.9978 | 6.0023 | 6.0001 |
| Tuesday 23 August 2016 (23/08/2016) | 5.9904 | 6.0044 | 6.0071 | 6.0192 | 6.0132 |
| Monday 22 August 2016 (22/08/2016) | 6.0150 | 5.9894 | 6.0006 | 6.0108 | 6.0057 |
| Friday 19 August 2016 (19/08/2016) | 6.0648 | 6.0240 | 6.0359 | 6.0486 | 6.0423 |
| Thursday 18 August 2016 (18/08/2016) | 6.0372 | 6.0657 | 6.0638 | 6.0508 | 6.0573 |
| Wednesday 17 August 2016 (17/08/2016) | 6.0298 | 6.0367 | 6.0315 | 6.0197 | 6.0256 |
| Tuesday 16 August 2016 (16/08/2016) | 6.0023 | 6.0294 | 6.0460 | 6.0011 | 6.0236 |
| Monday 15 August 2016 (15/08/2016) | 5.9897 | 6.0015 | 6.0146 | 5.9955 | 6.0051 |
| Friday 12 August 2016 (12/08/2016) | 5.9679 | 5.9845 | 5.9929 | 5.9779 | 5.9854 |
| Thursday 11 August 2016 (11/08/2016) | 5.9408 | 5.9692 | 5.9402 | 5.9845 | 5.9624 |
| Wednesday 10 August 2016 (10/08/2016) | 5.9135 | 5.9401 | 5.9412 | 5.9288 | 5.9350 |
| Tuesday 9 August 2016 (09/08/2016) | 5.8963 | 5.9134 | 5.9034 | 5.8997 | 5.9016 |
| Monday 8 August 2016 (08/08/2016) | 5.8841 | 5.8973 | 5.8891 | 5.9025 | 5.8958 |
| Friday 5 August 2016 (05/08/2016) | 5.9584 | 5.8853 | 5.9176 | 5.9162 | 5.9169 |
| Thursday 4 August 2016 (04/08/2016) | 5.9386 | 5.9579 | 5.9373 | 5.9559 | 5.9466 |
| Wednesday 3 August 2016 (03/08/2016) | 5.9174 | 5.9379 | 5.9136 | 5.9349 | 5.9243 |
| Tuesday 2 August 2016 (02/08/2016) | 5.9144 | 5.9186 | 5.9219 | 5.9368 | 5.9294 |
| Monday 1 August 2016 (01/08/2016) | 5.9704 | 5.9135 | 5.9214 | 5.9625 | 5.9420 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.8949 | 5.9487 | 5.9254 | 5.9038 | 5.9146 |
| Thursday 28 July 2016 (28/07/2016) | 5.8822 | 5.8946 | 5.8956 | 5.9001 | 5.8979 |
| Wednesday 27 July 2016 (27/07/2016) | 5.8824 | 5.8817 | 5.8821 | 5.8842 | 5.8832 |
| Tuesday 26 July 2016 (26/07/2016) | 5.8670 | 5.8827 | 5.8728 | 5.8840 | 5.8784 |
| Monday 25 July 2016 (25/07/2016) | 5.9092 | 5.8684 | 5.8671 | 5.9133 | 5.8902 |
| Friday 22 July 2016 (22/07/2016) | 5.9258 | 5.9096 | 5.9026 | 5.9097 | 5.9062 |
| Thursday 21 July 2016 (21/07/2016) | 5.9407 | 5.9261 | 5.9404 | 5.9461 | 5.9433 |
| Wednesday 20 July 2016 (20/07/2016) | 5.9566 | 5.9393 | 5.9356 | 5.9443 | 5.9400 |
| Tuesday 19 July 2016 (19/07/2016) | 6.0062 | 5.9562 | 5.9630 | 5.9682 | 5.9656 |
| Monday 18 July 2016 (18/07/2016) | 5.9912 | 5.9909 | 5.9650 | 5.9929 | 5.9790 |
| Friday 15 July 2016 (15/07/2016) | 6.0136 | 5.9777 | 6.0105 | 5.9871 | 5.9988 |
| Thursday 14 July 2016 (14/07/2016) | 5.9757 | 6.0146 | 5.9953 | 6.0146 | 6.0050 |
| Wednesday 13 July 2016 (13/07/2016) | 5.9473 | 5.9777 | 5.9469 | 5.9626 | 5.9548 |
| Tuesday 12 July 2016 (12/07/2016) | 5.9146 | 5.9491 | 5.9411 | 5.9595 | 5.9503 |
| Monday 11 July 2016 (11/07/2016) | 5.9476 | 5.9143 | 5.9105 | 5.9383 | 5.9244 |
| Friday 8 July 2016 (08/07/2016) | 5.9668 | 5.9481 | 5.9612 | 5.9578 | 5.9595 |
| Thursday 7 July 2016 (07/07/2016) | 5.9846 | 5.9689 | 5.9848 | 6.0024 | 5.9936 |
| Wednesday 6 July 2016 (06/07/2016) | 5.9768 | 5.9856 | 5.9635 | 5.9687 | 5.9661 |
| Tuesday 5 July 2016 (05/07/2016) | 6.0423 | 5.9770 | 5.9989 | 5.9955 | 5.9972 |
| Monday 4 July 2016 (04/07/2016) | 6.0234 | 6.0432 | 6.0193 | 6.0238 | 6.0216 |
| Friday 1 July 2016 (01/07/2016) | 6.0032 | 6.0080 | 6.0099 | 5.9939 | 6.0019 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.9991 | 6.0036 | 5.9922 | 5.9753 | 5.9838 |
| Wednesday 29 June 2016 (29/06/2016) | 5.9585 | 5.9992 | 5.9679 | 5.9681 | 5.9680 |
| Tuesday 28 June 2016 (28/06/2016) | 5.9371 | 5.9563 | 5.9525 | 5.9546 | 5.9536 |
| Monday 27 June 2016 (27/06/2016) | 5.9765 | 5.9383 | 5.9497 | 5.9544 | 5.9521 |
| Friday 24 June 2016 (24/06/2016) | 6.0886 | 5.9685 | 6.0816 | 5.9450 | 6.0133 |
| Thursday 23 June 2016 (23/06/2016) | 6.0410 | 6.0849 | 6.0804 | 6.0615 | 6.0710 |
| Wednesday 22 June 2016 (22/06/2016) | 6.0517 | 6.0412 | 6.0559 | 6.0619 | 6.0589 |
| Tuesday 21 June 2016 (21/06/2016) | 6.0618 | 6.0541 | 6.0670 | 6.0572 | 6.0621 |
| Monday 20 June 2016 (20/06/2016) | 6.0569 | 6.0596 | 6.0467 | 6.0652 | 6.0560 |
| Friday 17 June 2016 (17/06/2016) | 5.9840 | 6.0176 | 6.0204 | 6.0208 | 6.0206 |
| Thursday 16 June 2016 (16/06/2016) | 6.0090 | 5.9837 | 5.9865 | 5.9573 | 5.9719 |
| Wednesday 15 June 2016 (15/06/2016) | 6.0298 | 6.0100 | 6.0200 | 6.0329 | 6.0265 |
| Tuesday 14 June 2016 (14/06/2016) | 6.0505 | 6.0292 | 6.0522 | 6.0430 | 6.0476 |
| Monday 13 June 2016 (13/06/2016) | 6.0906 | 6.0488 | 6.0513 | 6.0821 | 6.0667 |
| Friday 10 June 2016 (10/06/2016) | 6.1015 | 6.0726 | 6.0926 | 6.0973 | 6.0950 |
| Thursday 9 June 2016 (09/06/2016) | 6.1132 | 6.0972 | 6.1168 | 6.1010 | 6.1089 |
| Wednesday 8 June 2016 (08/06/2016) | 6.0985 | 6.1147 | 6.1041 | 6.1191 | 6.1116 |
| Tuesday 7 June 2016 (07/06/2016) | 6.0606 | 6.0979 | 6.0640 | 6.0961 | 6.0801 |
| Monday 6 June 2016 (06/06/2016) | 6.0188 | 6.0602 | 6.0087 | 6.0494 | 6.0291 |
| Friday 3 June 2016 (03/06/2016) | 5.9340 | 6.0047 | 6.0005 | 5.9359 | 5.9682 |
| Thursday 2 June 2016 (02/06/2016) | 5.9416 | 5.9325 | 5.9280 | 5.9386 | 5.9333 |
| Wednesday 1 June 2016 (01/06/2016) | 5.9356 | 5.9418 | 5.9350 | 5.9501 | 5.9426 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.9547 | 5.9353 | 5.9324 | 5.9591 | 5.9458 |
| Monday 30 May 2016 (30/05/2016) | 5.9634 | 5.9562 | 5.9428 | 5.9575 | 5.9502 |
| Friday 27 May 2016 (27/05/2016) | 5.9853 | 5.9647 | 5.9648 | 5.9646 | 5.9647 |
| Thursday 26 May 2016 (26/05/2016) | 5.9642 | 5.9835 | 5.9846 | 5.9973 | 5.9910 |
| Wednesday 25 May 2016 (25/05/2016) | 5.9162 | 5.9646 | 5.9239 | 5.9532 | 5.9386 |
| Tuesday 24 May 2016 (24/05/2016) | 5.9092 | 5.9190 | 5.9003 | 5.9230 | 5.9117 |
| Monday 23 May 2016 (23/05/2016) | 5.9404 | 5.9089 | 5.9177 | 5.9286 | 5.9232 |
| Friday 20 May 2016 (20/05/2016) | 5.9328 | 5.9243 | 5.9149 | 5.9377 | 5.9263 |
| Thursday 19 May 2016 (19/05/2016) | 5.9554 | 5.9320 | 5.9186 | 5.9477 | 5.9332 |
| Wednesday 18 May 2016 (18/05/2016) | 6.0132 | 5.9573 | 5.9966 | 5.9868 | 5.9917 |
| Tuesday 17 May 2016 (17/05/2016) | 6.0201 | 6.0122 | 5.9949 | 6.0326 | 6.0138 |
| Monday 16 May 2016 (16/05/2016) | 5.9924 | 6.0208 | 6.0032 | 6.0124 | 6.0078 |
| Friday 13 May 2016 (13/05/2016) | 6.0403 | 5.9997 | 6.0313 | 6.0111 | 6.0212 |
| Thursday 12 May 2016 (12/05/2016) | 6.0385 | 6.0405 | 6.0347 | 6.0576 | 6.0462 |
| Wednesday 11 May 2016 (11/05/2016) | 6.0115 | 6.0386 | 6.0162 | 6.0172 | 6.0167 |
| Tuesday 10 May 2016 (10/05/2016) | 5.9887 | 6.0118 | 5.9920 | 6.0081 | 6.0001 |
| Monday 9 May 2016 (09/05/2016) | 5.9924 | 5.9894 | 5.9782 | 6.0078 | 5.9930 |
| Friday 6 May 2016 (06/05/2016) | 6.0385 | 6.0123 | 6.0231 | 6.0161 | 6.0196 |
| Thursday 5 May 2016 (05/05/2016) | 6.0314 | 6.0385 | 6.0402 | 6.0436 | 6.0419 |
| Wednesday 4 May 2016 (04/05/2016) | 6.1006 | 6.0314 | 6.0552 | 6.0897 | 6.0725 |
| Tuesday 3 May 2016 (03/05/2016) | 6.1917 | 6.1008 | 6.1887 | 6.1467 | 6.1677 |
| Monday 2 May 2016 (02/05/2016) | 6.1769 | 6.1927 | 6.1916 | 6.1847 | 6.1882 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 6.1807 | 6.1811 | 6.1906 | 6.2012 | 6.1959 |
| Thursday 28 April 2016 (28/04/2016) | 6.1561 | 6.1810 | 6.1814 | 6.1690 | 6.1752 |
| Wednesday 27 April 2016 (27/04/2016) | 6.1526 | 6.1559 | 6.1531 | 6.1528 | 6.1530 |
| Tuesday 26 April 2016 (26/04/2016) | 6.1180 | 6.1526 | 6.1337 | 6.1197 | 6.1267 |
| Monday 25 April 2016 (25/04/2016) | 6.1262 | 6.1180 | 6.1142 | 6.1141 | 6.1142 |
| Friday 22 April 2016 (22/04/2016) | 6.0932 | 6.1235 | 6.1160 | 6.1040 | 6.1100 |
| Thursday 21 April 2016 (21/04/2016) | 6.1289 | 6.0917 | 6.1252 | 6.1290 | 6.1271 |
| Wednesday 20 April 2016 (20/04/2016) | 6.1198 | 6.1284 | 6.1123 | 6.1367 | 6.1245 |
| Tuesday 19 April 2016 (19/04/2016) | 6.0662 | 6.1200 | 6.1038 | 6.0872 | 6.0955 |
| Monday 18 April 2016 (18/04/2016) | 5.9843 | 6.0659 | 6.0184 | 6.0088 | 6.0136 |
| Friday 15 April 2016 (15/04/2016) | 6.0398 | 6.0504 | 6.0324 | 6.0508 | 6.0416 |
| Thursday 14 April 2016 (14/04/2016) | 6.0517 | 6.0388 | 6.0485 | 6.0366 | 6.0426 |
| Wednesday 13 April 2016 (13/04/2016) | 6.0751 | 6.0513 | 6.0678 | 6.0758 | 6.0718 |
| Tuesday 12 April 2016 (12/04/2016) | 6.0121 | 6.0746 | 6.0274 | 6.0520 | 6.0397 |
| Monday 11 April 2016 (11/04/2016) | 5.9751 | 6.0119 | 5.9832 | 5.9749 | 5.9791 |
| Friday 8 April 2016 (08/04/2016) | 5.9021 | 5.9714 | 5.9272 | 5.9561 | 5.9417 |
| Thursday 7 April 2016 (07/04/2016) | 5.9257 | 5.9044 | 5.9107 | 5.9302 | 5.9205 |
| Wednesday 6 April 2016 (06/04/2016) | 5.9044 | 5.9265 | 5.9056 | 5.8967 | 5.9012 |
| Tuesday 5 April 2016 (05/04/2016) | 5.9253 | 5.9042 | 5.9090 | 5.8928 | 5.9009 |
| Monday 4 April 2016 (04/04/2016) | 5.9504 | 5.9250 | 5.9426 | 5.9469 | 5.9448 |
| Friday 1 April 2016 (01/04/2016) | 5.9649 | 5.9637 | 5.9536 | 5.9434 | 5.9485 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.9805 | 5.9674 | 5.9830 | 6.0137 | 5.9984 |
| Wednesday 30 March 2016 (30/03/2016) | 5.9310 | 5.9804 | 5.9556 | 5.9802 | 5.9679 |
| Tuesday 29 March 2016 (29/03/2016) | 5.8826 | 5.9332 | 5.9246 | 5.8746 | 5.8996 |
| Monday 28 March 2016 (28/03/2016) | 5.8438 | 5.8802 | 5.8750 | 5.8533 | 5.8642 |
| Friday 25 March 2016 (25/03/2016) | 5.8556 | 5.8469 | 5.8483 | 5.8609 | 5.8546 |
| Thursday 24 March 2016 (24/03/2016) | 5.8733 | 5.8559 | 5.8563 | 5.8557 | 5.8560 |
| Wednesday 23 March 2016 (23/03/2016) | 5.9450 | 5.8729 | 5.9085 | 5.9014 | 5.9050 |
| Tuesday 22 March 2016 (22/03/2016) | 5.9178 | 5.9427 | 5.9274 | 5.9437 | 5.9356 |
| Monday 21 March 2016 (21/03/2016) | 5.9570 | 5.9189 | 5.9405 | 5.9372 | 5.9389 |
| Friday 18 March 2016 (18/03/2016) | 5.9758 | 5.9638 | 5.9618 | 5.9662 | 5.9640 |
| Thursday 17 March 2016 (17/03/2016) | 5.9243 | 5.9759 | 5.9557 | 5.9614 | 5.9586 |
| Wednesday 16 March 2016 (16/03/2016) | 5.8110 | 5.9254 | 5.8575 | 5.8418 | 5.8497 |
| Tuesday 15 March 2016 (15/03/2016) | 5.8512 | 5.8108 | 5.8274 | 5.8095 | 5.8185 |
| Monday 14 March 2016 (14/03/2016) | 5.8741 | 5.8515 | 5.8543 | 5.8496 | 5.8520 |
| Friday 11 March 2016 (11/03/2016) | 5.8167 | 5.8648 | 5.8673 | 5.8568 | 5.8621 |
| Thursday 10 March 2016 (10/03/2016) | 5.8602 | 5.8167 | 5.8005 | 5.8465 | 5.8235 |
| Wednesday 9 March 2016 (09/03/2016) | 5.7866 | 5.8593 | 5.7951 | 5.8499 | 5.8225 |
| Tuesday 8 March 2016 (08/03/2016) | 5.8487 | 5.7871 | 5.8111 | 5.8258 | 5.8185 |
| Monday 7 March 2016 (07/03/2016) | 5.8216 | 5.8493 | 5.8424 | 5.8193 | 5.8309 |
| Friday 4 March 2016 (04/03/2016) | 5.7993 | 5.8278 | 5.7989 | 5.7911 | 5.7950 |
| Thursday 3 March 2016 (03/03/2016) | 5.7887 | 5.7995 | 5.7973 | 5.7856 | 5.7915 |
| Wednesday 2 March 2016 (02/03/2016) | 5.7918 | 5.7887 | 5.7714 | 5.7852 | 5.7783 |
| Tuesday 1 March 2016 (01/03/2016) | 5.7485 | 5.7928 | 5.7513 | 5.7869 | 5.7691 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.7585 | 5.7489 | 5.7396 | 5.7457 | 5.7427 |
| Friday 26 February 2016 (26/02/2016) | 5.7386 | 5.7536 | 5.7456 | 5.7475 | 5.7466 |
| Thursday 25 February 2016 (25/02/2016) | 5.6767 | 5.7375 | 5.6789 | 5.7220 | 5.7005 |
| Wednesday 24 February 2016 (24/02/2016) | 5.6425 | 5.6767 | 5.6317 | 5.6602 | 5.6460 |
| Tuesday 23 February 2016 (23/02/2016) | 5.6691 | 5.6425 | 5.6442 | 5.6468 | 5.6455 |
| Monday 22 February 2016 (22/02/2016) | 5.6473 | 5.6683 | 5.6393 | 5.6694 | 5.6544 |
| Friday 19 February 2016 (19/02/2016) | 5.6587 | 5.6450 | 5.6391 | 5.6396 | 5.6394 |
| Thursday 18 February 2016 (18/02/2016) | 5.6791 | 5.6597 | 5.6734 | 5.6914 | 5.6824 |
| Wednesday 17 February 2016 (17/02/2016) | 5.6124 | 5.6802 | 5.6226 | 5.6726 | 5.6476 |
| Tuesday 16 February 2016 (16/02/2016) | 5.6272 | 5.6120 | 5.6427 | 5.6181 | 5.6304 |
| Monday 15 February 2016 (15/02/2016) | 5.6217 | 5.6277 | 5.6187 | 5.6299 | 5.6243 |
| Friday 12 February 2016 (12/02/2016) | 5.5980 | 5.6180 | 5.6008 | 5.6288 | 5.6148 |
| Thursday 11 February 2016 (11/02/2016) | 5.5940 | 5.5985 | 5.5905 | 5.5820 | 5.5863 |
| Wednesday 10 February 2016 (10/02/2016) | 5.6204 | 5.5944 | 5.6064 | 5.6237 | 5.6151 |
| Tuesday 9 February 2016 (09/02/2016) | 5.5938 | 5.6204 | 5.6206 | 5.6349 | 5.6278 |
| Monday 8 February 2016 (08/02/2016) | 5.6058 | 5.5939 | 5.6119 | 5.5849 | 5.5984 |
| Friday 5 February 2016 (05/02/2016) | 5.6669 | 5.6002 | 5.6344 | 5.6527 | 5.6436 |
| Thursday 4 February 2016 (04/02/2016) | 5.6599 | 5.6659 | 5.6729 | 5.6886 | 5.6808 |
| Wednesday 3 February 2016 (03/02/2016) | 5.5599 | 5.6599 | 5.6215 | 5.5794 | 5.6005 |
| Tuesday 2 February 2016 (02/02/2016) | 5.5835 | 5.5597 | 5.5420 | 5.5444 | 5.5432 |
| Monday 1 February 2016 (01/02/2016) | 5.5703 | 5.5837 | 5.5695 | 5.5686 | 5.5691 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.5475 | 5.5555 | 5.5606 | 5.5435 | 5.5521 |
| Thursday 28 January 2016 (28/01/2016) | 5.5289 | 5.5474 | 5.5356 | 5.5398 | 5.5377 |
| Wednesday 27 January 2016 (27/01/2016) | 5.5361 | 5.5291 | 5.5203 | 5.5495 | 5.5349 |
| Tuesday 26 January 2016 (26/01/2016) | 5.4619 | 5.5361 | 5.4958 | 5.4846 | 5.4902 |
| Monday 25 January 2016 (25/01/2016) | 5.5101 | 5.4621 | 5.4799 | 5.5015 | 5.4907 |
| Friday 22 January 2016 (22/01/2016) | 5.4777 | 5.5115 | 5.4992 | 5.4835 | 5.4914 |
| Thursday 21 January 2016 (21/01/2016) | 5.3956 | 5.4777 | 5.4050 | 5.4493 | 5.4272 |
| Wednesday 20 January 2016 (20/01/2016) | 5.3716 | 5.3956 | 5.3506 | 5.3862 | 5.3684 |
| Tuesday 19 January 2016 (19/01/2016) | 5.3571 | 5.3709 | 5.3914 | 5.3866 | 5.3890 |
| Monday 18 January 2016 (18/01/2016) | 5.3355 | 5.3578 | 5.3597 | 5.3678 | 5.3638 |
| Friday 15 January 2016 (15/01/2016) | 5.4180 | 5.3641 | 5.3649 | 5.3690 | 5.3670 |
| Thursday 14 January 2016 (14/01/2016) | 5.4108 | 5.4189 | 5.4187 | 5.4094 | 5.4141 |
| Wednesday 13 January 2016 (13/01/2016) | 5.4453 | 5.4108 | 5.4068 | 5.4545 | 5.4307 |
| Tuesday 12 January 2016 (12/01/2016) | 5.4588 | 5.4453 | 5.4535 | 5.4486 | 5.4511 |
| Monday 11 January 2016 (11/01/2016) | 5.4851 | 5.4589 | 5.4605 | 5.4825 | 5.4715 |
| Friday 8 January 2016 (08/01/2016) | 5.5044 | 5.4882 | 5.4994 | 5.4990 | 5.4992 |
| Thursday 7 January 2016 (07/01/2016) | 5.5064 | 5.5044 | 5.4896 | 5.5038 | 5.4967 |
| Wednesday 6 January 2016 (06/01/2016) | 5.5414 | 5.5061 | 5.5080 | 5.5200 | 5.5140 |
| Tuesday 5 January 2016 (05/01/2016) | 5.5608 | 5.5414 | 5.5561 | 5.5558 | 5.5560 |
| Monday 4 January 2016 (04/01/2016) | 5.6059 | 5.5608 | 5.5758 | 5.5837 | 5.5798 |
| Friday 1 January 2016 (01/01/2016) | 5.5996 | 5.6041 | 5.5957 | 5.6055 | 5.6006 |