Canadian Dollar-Hong Kong Dollar History: 2015
Go
Set AlertDaily CAD/HKD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.6737, reached on 01/01/2015
The lowest level of 2015 was 5.5642 reached 21/12/2015
The average level of 2015 was 6.0716
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/HKD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.5826 | 5.5994 | 5.5795 | 5.6042 | 5.5919 |
| Wednesday 30 December 2015 (30/12/2015) | 5.6074 | 5.5826 | 5.5669 | 5.5973 | 5.5821 |
| Tuesday 29 December 2015 (29/12/2015) | 5.5749 | 5.6073 | 5.5826 | 5.6008 | 5.5917 |
| Monday 28 December 2015 (28/12/2015) | 5.5966 | 5.5749 | 5.5846 | 5.5966 | 5.5906 |
| Friday 25 December 2015 (25/12/2015) | 5.6038 | 5.6079 | 5.6015 | 5.6085 | 5.6050 |
| Thursday 24 December 2015 (24/12/2015) | 5.5938 | 5.6038 | 5.5946 | 5.5957 | 5.5952 |
| Wednesday 23 December 2015 (23/12/2015) | 5.5616 | 5.5926 | 5.5621 | 5.5810 | 5.5716 |
| Tuesday 22 December 2015 (22/12/2015) | 5.5509 | 5.5616 | 5.5589 | 5.5675 | 5.5632 |
| Monday 21 December 2015 (21/12/2015) | 5.5649 | 5.5509 | 5.5477 | 5.5642 | 5.5560 |
| Friday 18 December 2015 (18/12/2015) | 5.5567 | 5.5601 | 5.5548 | 5.5870 | 5.5709 |
| Thursday 17 December 2015 (17/12/2015) | 5.6225 | 5.5573 | 5.5937 | 5.5929 | 5.5933 |
| Wednesday 16 December 2015 (16/12/2015) | 5.6413 | 5.6227 | 5.6284 | 5.6226 | 5.6255 |
| Tuesday 15 December 2015 (15/12/2015) | 5.6420 | 5.6411 | 5.6479 | 5.6512 | 5.6496 |
| Monday 14 December 2015 (14/12/2015) | 5.6454 | 5.6420 | 5.6376 | 5.6559 | 5.6468 |
| Friday 11 December 2015 (11/12/2015) | 5.6847 | 5.6408 | 5.6384 | 5.6773 | 5.6579 |
| Thursday 10 December 2015 (10/12/2015) | 5.7145 | 5.6849 | 5.6978 | 5.7208 | 5.7093 |
| Wednesday 9 December 2015 (09/12/2015) | 5.7039 | 5.7148 | 5.7026 | 5.7097 | 5.7062 |
| Tuesday 8 December 2015 (08/12/2015) | 5.7356 | 5.7040 | 5.7139 | 5.7109 | 5.7124 |
| Monday 7 December 2015 (07/12/2015) | 5.7968 | 5.7355 | 5.7488 | 5.7770 | 5.7629 |
| Friday 4 December 2015 (04/12/2015) | 5.8105 | 5.7935 | 5.7915 | 5.8037 | 5.7976 |
| Thursday 3 December 2015 (03/12/2015) | 5.8060 | 5.8103 | 5.8045 | 5.8192 | 5.8119 |
| Wednesday 2 December 2015 (02/12/2015) | 5.8005 | 5.8054 | 5.7995 | 5.7939 | 5.7967 |
| Tuesday 1 December 2015 (01/12/2015) | 5.8062 | 5.8003 | 5.8092 | 5.8170 | 5.8131 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.7997 | 5.8057 | 5.8108 | 5.8042 | 5.8075 |
| Friday 27 November 2015 (27/11/2015) | 5.8314 | 5.7967 | 5.8170 | 5.8145 | 5.8158 |
| Thursday 26 November 2015 (26/11/2015) | 5.8287 | 5.8317 | 5.8262 | 5.8231 | 5.8247 |
| Wednesday 25 November 2015 (25/11/2015) | 5.8229 | 5.8295 | 5.8222 | 5.8252 | 5.8237 |
| Tuesday 24 November 2015 (24/11/2015) | 5.7948 | 5.8229 | 5.8077 | 5.8294 | 5.8186 |
| Monday 23 November 2015 (23/11/2015) | 5.8128 | 5.7958 | 5.7895 | 5.7989 | 5.7942 |
| Friday 20 November 2015 (20/11/2015) | 5.8281 | 5.8083 | 5.8273 | 5.8174 | 5.8224 |
| Thursday 19 November 2015 (19/11/2015) | 5.8190 | 5.8283 | 5.8399 | 5.8417 | 5.8408 |
| Wednesday 18 November 2015 (18/11/2015) | 5.8224 | 5.8190 | 5.8090 | 5.8214 | 5.8152 |
| Tuesday 17 November 2015 (17/11/2015) | 5.8180 | 5.8224 | 5.8206 | 5.8143 | 5.8175 |
| Monday 16 November 2015 (16/11/2015) | 5.8201 | 5.8170 | 5.8087 | 5.8249 | 5.8168 |
| Friday 13 November 2015 (13/11/2015) | 5.8353 | 5.8200 | 5.8258 | 5.8304 | 5.8281 |
| Thursday 12 November 2015 (12/11/2015) | 5.8429 | 5.8353 | 5.8226 | 5.8411 | 5.8318 |
| Wednesday 11 November 2015 (11/11/2015) | 5.8439 | 5.8426 | 5.8390 | 5.8450 | 5.8420 |
| Tuesday 10 November 2015 (10/11/2015) | 5.8394 | 5.8439 | 5.8430 | 5.8461 | 5.8446 |
| Monday 9 November 2015 (09/11/2015) | 5.8268 | 5.8393 | 5.8377 | 5.8325 | 5.8351 |
| Friday 6 November 2015 (06/11/2015) | 5.8861 | 5.8296 | 5.8790 | 5.8580 | 5.8685 |
| Thursday 5 November 2015 (05/11/2015) | 5.8906 | 5.8864 | 5.8871 | 5.8915 | 5.8893 |
| Wednesday 4 November 2015 (04/11/2015) | 5.9390 | 5.8908 | 5.9071 | 5.9191 | 5.9131 |
| Tuesday 3 November 2015 (03/11/2015) | 5.9161 | 5.9389 | 5.9150 | 5.9206 | 5.9178 |
| Monday 2 November 2015 (02/11/2015) | 5.9278 | 5.9162 | 5.9145 | 5.9224 | 5.9185 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.8838 | 5.9279 | 5.9153 | 5.8938 | 5.9046 |
| Thursday 29 October 2015 (29/10/2015) | 5.8748 | 5.8843 | 5.8771 | 5.8814 | 5.8793 |
| Wednesday 28 October 2015 (28/10/2015) | 5.8408 | 5.8753 | 5.8512 | 5.8900 | 5.8706 |
| Tuesday 27 October 2015 (27/10/2015) | 5.8924 | 5.8412 | 5.8581 | 5.8662 | 5.8622 |
| Monday 26 October 2015 (26/10/2015) | 5.8873 | 5.8921 | 5.8938 | 5.8893 | 5.8915 |
| Friday 23 October 2015 (23/10/2015) | 5.9203 | 5.8862 | 5.8975 | 5.9070 | 5.9023 |
| Thursday 22 October 2015 (22/10/2015) | 5.8993 | 5.9211 | 5.9096 | 5.9152 | 5.9124 |
| Wednesday 21 October 2015 (21/10/2015) | 5.9710 | 5.8986 | 5.9123 | 5.9652 | 5.9387 |
| Tuesday 20 October 2015 (20/10/2015) | 5.9531 | 5.9707 | 5.9502 | 5.9815 | 5.9659 |
| Monday 19 October 2015 (19/10/2015) | 6.0042 | 5.9529 | 5.9598 | 6.0015 | 5.9806 |
| Friday 16 October 2015 (16/10/2015) | 6.0220 | 6.0069 | 6.0054 | 6.0246 | 6.0150 |
| Thursday 15 October 2015 (15/10/2015) | 5.9910 | 6.0213 | 6.0005 | 6.0127 | 6.0066 |
| Wednesday 14 October 2015 (14/10/2015) | 5.9441 | 5.9910 | 5.9783 | 5.9522 | 5.9652 |
| Tuesday 13 October 2015 (13/10/2015) | 5.9636 | 5.9444 | 5.9474 | 5.9700 | 5.9587 |
| Monday 12 October 2015 (12/10/2015) | 5.9805 | 5.9636 | 5.9660 | 5.9934 | 5.9797 |
| Friday 9 October 2015 (09/10/2015) | 5.9531 | 5.9850 | 5.9644 | 5.9958 | 5.9801 |
| Thursday 8 October 2015 (08/10/2015) | 5.9353 | 5.9534 | 5.9472 | 5.9395 | 5.9433 |
| Wednesday 7 October 2015 (07/10/2015) | 5.9465 | 5.9354 | 5.9360 | 5.9482 | 5.9421 |
| Tuesday 6 October 2015 (06/10/2015) | 5.9218 | 5.9456 | 5.9298 | 5.9241 | 5.9270 |
| Monday 5 October 2015 (05/10/2015) | 5.8925 | 5.9240 | 5.9030 | 5.9224 | 5.9127 |
| Friday 2 October 2015 (02/10/2015) | 5.8411 | 5.8955 | 5.8591 | 5.8757 | 5.8674 |
| Thursday 1 October 2015 (01/10/2015) | 5.8213 | 5.8410 | 5.8323 | 5.8421 | 5.8372 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.7745 | 5.8209 | 5.7864 | 5.8180 | 5.8022 |
| Tuesday 29 September 2015 (29/09/2015) | 5.7858 | 5.7746 | 5.7759 | 5.7862 | 5.7810 |
| Monday 28 September 2015 (28/09/2015) | 5.8115 | 5.7854 | 5.8099 | 5.8081 | 5.8090 |
| Friday 25 September 2015 (25/09/2015) | 5.8251 | 5.8055 | 5.8174 | 5.8153 | 5.8163 |
| Thursday 24 September 2015 (24/09/2015) | 5.8178 | 5.8257 | 5.7967 | 5.8154 | 5.8060 |
| Wednesday 23 September 2015 (23/09/2015) | 5.8385 | 5.8179 | 5.8363 | 5.8398 | 5.8380 |
| Tuesday 22 September 2015 (22/09/2015) | 5.8469 | 5.8394 | 5.8531 | 5.8368 | 5.8449 |
| Monday 21 September 2015 (21/09/2015) | 5.8575 | 5.8473 | 5.8681 | 5.8661 | 5.8671 |
| Friday 18 September 2015 (18/09/2015) | 5.8791 | 5.8560 | 5.9022 | 5.9114 | 5.9068 |
| Thursday 17 September 2015 (17/09/2015) | 5.8839 | 5.8790 | 5.8909 | 5.8828 | 5.8868 |
| Wednesday 16 September 2015 (16/09/2015) | 5.8505 | 5.8839 | 5.8684 | 5.8644 | 5.8664 |
| Tuesday 15 September 2015 (15/09/2015) | 5.8417 | 5.8499 | 5.8509 | 5.8514 | 5.8512 |
| Monday 14 September 2015 (14/09/2015) | 5.8490 | 5.8440 | 5.8515 | 5.8503 | 5.8509 |
| Friday 11 September 2015 (11/09/2015) | 5.8475 | 5.8420 | 5.8427 | 5.8510 | 5.8469 |
| Thursday 10 September 2015 (10/09/2015) | 5.8460 | 5.8498 | 5.8451 | 5.8649 | 5.8550 |
| Wednesday 9 September 2015 (09/09/2015) | 5.8697 | 5.8476 | 5.8498 | 5.8779 | 5.8638 |
| Tuesday 8 September 2015 (08/09/2015) | 5.8221 | 5.8669 | 5.8455 | 5.8395 | 5.8425 |
| Monday 7 September 2015 (07/09/2015) | 5.8474 | 5.8227 | 5.8235 | 5.8477 | 5.8356 |
| Friday 4 September 2015 (04/09/2015) | 5.8805 | 5.8447 | 5.8641 | 5.8569 | 5.8605 |
| Thursday 3 September 2015 (03/09/2015) | 5.8406 | 5.8807 | 5.8379 | 5.8896 | 5.8637 |
| Wednesday 2 September 2015 (02/09/2015) | 5.8448 | 5.8399 | 5.8256 | 5.8636 | 5.8446 |
| Tuesday 1 September 2015 (01/09/2015) | 5.8979 | 5.8451 | 5.8723 | 5.9017 | 5.8870 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.8666 | 5.8979 | 5.8282 | 5.9063 | 5.8672 |
| Friday 28 August 2015 (28/08/2015) | 5.8716 | 5.8684 | 5.8470 | 5.8576 | 5.8523 |
| Thursday 27 August 2015 (27/08/2015) | 5.8307 | 5.8710 | 5.8349 | 5.8725 | 5.8537 |
| Wednesday 26 August 2015 (26/08/2015) | 5.8124 | 5.8326 | 5.8127 | 5.8310 | 5.8219 |
| Tuesday 25 August 2015 (25/08/2015) | 5.8354 | 5.8121 | 5.8457 | 5.8494 | 5.8475 |
| Monday 24 August 2015 (24/08/2015) | 5.8816 | 5.8348 | 5.8408 | 5.8645 | 5.8527 |
| Friday 21 August 2015 (21/08/2015) | 5.9233 | 5.8791 | 5.8859 | 5.9290 | 5.9074 |
| Thursday 20 August 2015 (20/08/2015) | 5.9062 | 5.9233 | 5.9051 | 5.9097 | 5.9074 |
| Wednesday 19 August 2015 (19/08/2015) | 5.9379 | 5.9059 | 5.9036 | 5.9354 | 5.9195 |
| Tuesday 18 August 2015 (18/08/2015) | 5.9293 | 5.9385 | 5.9179 | 5.9208 | 5.9193 |
| Monday 17 August 2015 (17/08/2015) | 5.9254 | 5.9300 | 5.9126 | 5.9337 | 5.9231 |
| Friday 14 August 2015 (14/08/2015) | 5.9388 | 5.9314 | 5.9237 | 5.9353 | 5.9295 |
| Thursday 13 August 2015 (13/08/2015) | 5.9763 | 5.9369 | 5.9371 | 5.9630 | 5.9501 |
| Wednesday 12 August 2015 (12/08/2015) | 5.9183 | 5.9779 | 5.9355 | 5.9557 | 5.9456 |
| Tuesday 11 August 2015 (11/08/2015) | 5.9627 | 5.9182 | 5.9145 | 5.9525 | 5.9335 |
| Monday 10 August 2015 (10/08/2015) | 5.9089 | 5.9624 | 5.9312 | 5.9137 | 5.9225 |
| Friday 7 August 2015 (07/08/2015) | 5.9127 | 5.9070 | 5.9057 | 5.9173 | 5.9115 |
| Thursday 6 August 2015 (06/08/2015) | 5.8820 | 5.9121 | 5.8850 | 5.8990 | 5.8920 |
| Wednesday 5 August 2015 (05/08/2015) | 5.8776 | 5.8824 | 5.8814 | 5.8754 | 5.8784 |
| Tuesday 4 August 2015 (04/08/2015) | 5.8929 | 5.8763 | 5.8954 | 5.9068 | 5.9011 |
| Monday 3 August 2015 (03/08/2015) | 5.9238 | 5.8939 | 5.8915 | 5.9044 | 5.8979 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.9627 | 5.9146 | 5.9351 | 5.9473 | 5.9412 |
| Thursday 30 July 2015 (30/07/2015) | 5.9894 | 5.9644 | 5.9566 | 5.9759 | 5.9663 |
| Wednesday 29 July 2015 (29/07/2015) | 5.9989 | 5.9854 | 5.9900 | 6.0028 | 5.9964 |
| Tuesday 28 July 2015 (28/07/2015) | 5.9452 | 5.9993 | 5.9605 | 5.9726 | 5.9666 |
| Monday 27 July 2015 (27/07/2015) | 5.9436 | 5.9452 | 5.9519 | 5.9606 | 5.9563 |
| Friday 24 July 2015 (24/07/2015) | 5.9459 | 5.9466 | 5.9236 | 5.9454 | 5.9345 |
| Thursday 23 July 2015 (23/07/2015) | 5.9459 | 5.9443 | 5.9586 | 5.9601 | 5.9593 |
| Wednesday 22 July 2015 (22/07/2015) | 5.9866 | 5.9469 | 5.9471 | 5.9871 | 5.9671 |
| Tuesday 21 July 2015 (21/07/2015) | 5.9653 | 5.9868 | 5.9642 | 5.9906 | 5.9774 |
| Monday 20 July 2015 (20/07/2015) | 5.9728 | 5.9664 | 5.9743 | 5.9678 | 5.9710 |
| Friday 17 July 2015 (17/07/2015) | 5.9820 | 5.9755 | 5.9766 | 5.9733 | 5.9750 |
| Thursday 16 July 2015 (16/07/2015) | 6.0022 | 5.9826 | 5.9893 | 5.9930 | 5.9912 |
| Wednesday 15 July 2015 (15/07/2015) | 6.0896 | 6.0023 | 5.9976 | 6.0692 | 6.0334 |
| Tuesday 14 July 2015 (14/07/2015) | 6.0832 | 6.0900 | 6.0737 | 6.0802 | 6.0770 |
| Monday 13 July 2015 (13/07/2015) | 6.1020 | 6.0848 | 6.0821 | 6.1030 | 6.0925 |
| Friday 10 July 2015 (10/07/2015) | 6.0997 | 6.1235 | 6.0917 | 6.1012 | 6.0965 |
| Thursday 9 July 2015 (09/07/2015) | 6.0823 | 6.1007 | 6.0955 | 6.1047 | 6.1001 |
| Wednesday 8 July 2015 (08/07/2015) | 6.1038 | 6.0816 | 6.0870 | 6.0923 | 6.0896 |
| Tuesday 7 July 2015 (07/07/2015) | 6.1297 | 6.1038 | 6.1245 | 6.0924 | 6.1084 |
| Monday 6 July 2015 (06/07/2015) | 6.1549 | 6.1273 | 6.1294 | 6.1527 | 6.1410 |
| Friday 3 July 2015 (03/07/2015) | 6.1817 | 6.1655 | 6.1634 | 6.1691 | 6.1662 |
| Thursday 2 July 2015 (02/07/2015) | 6.1584 | 6.1814 | 6.1461 | 6.1659 | 6.1560 |
| Wednesday 1 July 2015 (01/07/2015) | 6.2038 | 6.1567 | 6.2018 | 6.1782 | 6.1900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 6.2513 | 6.2023 | 6.2179 | 6.2578 | 6.2379 |
| Monday 29 June 2015 (29/06/2015) | 6.2817 | 6.2500 | 6.2574 | 6.2850 | 6.2712 |
| Friday 26 June 2015 (26/06/2015) | 6.2888 | 6.2903 | 6.2712 | 6.2859 | 6.2785 |
| Thursday 25 June 2015 (25/06/2015) | 6.2611 | 6.2894 | 6.2701 | 6.2700 | 6.2701 |
| Wednesday 24 June 2015 (24/06/2015) | 6.2885 | 6.2612 | 6.2791 | 6.2733 | 6.2762 |
| Tuesday 23 June 2015 (23/06/2015) | 6.2978 | 6.2898 | 6.2913 | 6.2881 | 6.2897 |
| Monday 22 June 2015 (22/06/2015) | 6.3217 | 6.2972 | 6.3220 | 6.3358 | 6.3289 |
| Friday 19 June 2015 (19/06/2015) | 6.3432 | 6.3177 | 6.3113 | 6.3399 | 6.3256 |
| Thursday 18 June 2015 (18/06/2015) | 6.3391 | 6.3418 | 6.3527 | 6.3504 | 6.3516 |
| Wednesday 17 June 2015 (17/06/2015) | 6.3054 | 6.3417 | 6.3325 | 6.3024 | 6.3175 |
| Tuesday 16 June 2015 (16/06/2015) | 6.2902 | 6.3059 | 6.2847 | 6.2838 | 6.2843 |
| Monday 15 June 2015 (15/06/2015) | 6.2955 | 6.2904 | 6.2932 | 6.2765 | 6.2849 |
| Friday 12 June 2015 (12/06/2015) | 6.3064 | 6.2928 | 6.3027 | 6.2996 | 6.3012 |
| Thursday 11 June 2015 (11/06/2015) | 6.3268 | 6.3075 | 6.3024 | 6.3038 | 6.3031 |
| Wednesday 10 June 2015 (10/06/2015) | 6.2848 | 6.3262 | 6.3233 | 6.3074 | 6.3154 |
| Tuesday 9 June 2015 (09/06/2015) | 6.2462 | 6.2839 | 6.2626 | 6.2761 | 6.2693 |
| Monday 8 June 2015 (08/06/2015) | 6.2337 | 6.2458 | 6.2497 | 6.2331 | 6.2414 |
| Friday 5 June 2015 (05/06/2015) | 6.2003 | 6.2317 | 6.2011 | 6.2078 | 6.2044 |
| Thursday 4 June 2015 (04/06/2015) | 6.2261 | 6.2006 | 6.2273 | 6.2204 | 6.2238 |
| Wednesday 3 June 2015 (03/06/2015) | 6.2560 | 6.2261 | 6.2386 | 6.2378 | 6.2382 |
| Tuesday 2 June 2015 (02/06/2015) | 6.1940 | 6.2541 | 6.2329 | 6.2007 | 6.2168 |
| Monday 1 June 2015 (01/06/2015) | 6.2320 | 6.1940 | 6.2133 | 6.2048 | 6.2091 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.2344 | 6.2256 | 6.2174 | 6.2325 | 6.2249 |
| Thursday 28 May 2015 (28/05/2015) | 6.2307 | 6.2342 | 6.2233 | 6.2198 | 6.2216 |
| Wednesday 27 May 2015 (27/05/2015) | 6.2346 | 6.2304 | 6.2375 | 6.2319 | 6.2347 |
| Tuesday 26 May 2015 (26/05/2015) | 6.2957 | 6.2340 | 6.2634 | 6.2650 | 6.2642 |
| Monday 25 May 2015 (25/05/2015) | 6.3087 | 6.2958 | 6.3027 | 6.3056 | 6.3041 |
| Friday 22 May 2015 (22/05/2015) | 6.3563 | 6.3113 | 6.3595 | 6.3019 | 6.3307 |
| Thursday 21 May 2015 (21/05/2015) | 6.3495 | 6.3544 | 6.3438 | 6.3613 | 6.3526 |
| Wednesday 20 May 2015 (20/05/2015) | 6.3371 | 6.3495 | 6.3437 | 6.3414 | 6.3426 |
| Tuesday 19 May 2015 (19/05/2015) | 6.3740 | 6.3400 | 6.3769 | 6.3572 | 6.3670 |
| Monday 18 May 2015 (18/05/2015) | 6.4549 | 6.3747 | 6.4014 | 6.4294 | 6.4154 |
| Friday 15 May 2015 (15/05/2015) | 6.4674 | 6.4520 | 6.4500 | 6.4463 | 6.4482 |
| Thursday 14 May 2015 (14/05/2015) | 6.4825 | 6.4675 | 6.4735 | 6.4909 | 6.4822 |
| Wednesday 13 May 2015 (13/05/2015) | 6.4492 | 6.4828 | 6.4772 | 6.4743 | 6.4758 |
| Tuesday 12 May 2015 (12/05/2015) | 6.4062 | 6.4492 | 6.4351 | 6.4202 | 6.4276 |
| Monday 11 May 2015 (11/05/2015) | 6.4185 | 6.4047 | 6.4067 | 6.3974 | 6.4021 |
| Friday 8 May 2015 (08/05/2015) | 6.3933 | 6.4208 | 6.4040 | 6.3930 | 6.3985 |
| Thursday 7 May 2015 (07/05/2015) | 6.4343 | 6.3935 | 6.3885 | 6.4191 | 6.4038 |
| Wednesday 6 May 2015 (06/05/2015) | 6.4227 | 6.4346 | 6.4497 | 6.4397 | 6.4447 |
| Tuesday 5 May 2015 (05/05/2015) | 6.4103 | 6.4231 | 6.4266 | 6.4176 | 6.4221 |
| Monday 4 May 2015 (04/05/2015) | 6.3749 | 6.4094 | 6.3734 | 6.4016 | 6.3875 |
| Friday 1 May 2015 (01/05/2015) | 6.4176 | 6.3762 | 6.4133 | 6.3669 | 6.3901 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.4513 | 6.4194 | 6.4366 | 6.4160 | 6.4263 |
| Wednesday 29 April 2015 (29/04/2015) | 6.4405 | 6.4484 | 6.4689 | 6.4412 | 6.4551 |
| Tuesday 28 April 2015 (28/04/2015) | 6.4132 | 6.4406 | 6.4314 | 6.4012 | 6.4163 |
| Monday 27 April 2015 (27/04/2015) | 6.3581 | 6.4114 | 6.3905 | 6.3852 | 6.3878 |
| Friday 24 April 2015 (24/04/2015) | 6.3824 | 6.3637 | 6.3582 | 6.3767 | 6.3674 |
| Thursday 23 April 2015 (23/04/2015) | 6.3325 | 6.3797 | 6.3362 | 6.3499 | 6.3431 |
| Wednesday 22 April 2015 (22/04/2015) | 6.3105 | 6.3325 | 6.3295 | 6.3222 | 6.3259 |
| Tuesday 21 April 2015 (21/04/2015) | 6.3401 | 6.3118 | 6.3130 | 6.3337 | 6.3233 |
| Monday 20 April 2015 (20/04/2015) | 6.3484 | 6.3398 | 6.3394 | 6.3527 | 6.3461 |
| Friday 17 April 2015 (17/04/2015) | 6.3597 | 6.3298 | 6.3580 | 6.3702 | 6.3641 |
| Thursday 16 April 2015 (16/04/2015) | 6.3071 | 6.3606 | 6.3224 | 6.3198 | 6.3211 |
| Wednesday 15 April 2015 (15/04/2015) | 6.2098 | 6.3071 | 6.1983 | 6.2542 | 6.2262 |
| Tuesday 14 April 2015 (14/04/2015) | 6.1519 | 6.2096 | 6.1981 | 6.1541 | 6.1761 |
| Monday 13 April 2015 (13/04/2015) | 6.1611 | 6.1521 | 6.1508 | 6.1404 | 6.1456 |
| Friday 10 April 2015 (10/04/2015) | 6.1605 | 6.1693 | 6.1540 | 6.1507 | 6.1523 |
| Thursday 9 April 2015 (09/04/2015) | 6.1773 | 6.1617 | 6.1731 | 6.1499 | 6.1615 |
| Wednesday 8 April 2015 (08/04/2015) | 6.1986 | 6.1780 | 6.1971 | 6.1995 | 6.1983 |
| Tuesday 7 April 2015 (07/04/2015) | 6.2112 | 6.1985 | 6.2055 | 6.1963 | 6.2009 |
| Monday 6 April 2015 (06/04/2015) | 6.2159 | 6.2101 | 6.2221 | 6.2074 | 6.2148 |
| Friday 3 April 2015 (03/04/2015) | 6.1740 | 6.2083 | 6.2019 | 6.1939 | 6.1979 |
| Thursday 2 April 2015 (02/04/2015) | 6.1427 | 6.1721 | 6.1442 | 6.1552 | 6.1497 |
| Wednesday 1 April 2015 (01/04/2015) | 6.1119 | 6.1423 | 6.1175 | 6.1267 | 6.1221 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.1176 | 6.1105 | 6.0944 | 6.0986 | 6.0965 |
| Monday 30 March 2015 (30/03/2015) | 6.1519 | 6.1181 | 6.1333 | 6.1222 | 6.1277 |
| Friday 27 March 2015 (27/03/2015) | 6.2134 | 6.1476 | 6.1597 | 6.1945 | 6.1771 |
| Thursday 26 March 2015 (26/03/2015) | 6.1936 | 6.2126 | 6.2349 | 6.2143 | 6.2246 |
| Wednesday 25 March 2015 (25/03/2015) | 6.2091 | 6.1940 | 6.2050 | 6.2033 | 6.2041 |
| Tuesday 24 March 2015 (24/03/2015) | 6.1944 | 6.2084 | 6.2030 | 6.2057 | 6.2043 |
| Monday 23 March 2015 (23/03/2015) | 6.1790 | 6.1944 | 6.1747 | 6.1670 | 6.1708 |
| Friday 20 March 2015 (20/03/2015) | 6.1007 | 6.1805 | 6.1665 | 6.1187 | 6.1426 |
| Thursday 19 March 2015 (19/03/2015) | 6.1769 | 6.1009 | 6.1573 | 6.0865 | 6.1219 |
| Wednesday 18 March 2015 (18/03/2015) | 6.0703 | 6.1735 | 6.2189 | 6.0693 | 6.1441 |
| Tuesday 17 March 2015 (17/03/2015) | 6.0791 | 6.0703 | 6.0772 | 6.0833 | 6.0802 |
| Monday 16 March 2015 (16/03/2015) | 6.0727 | 6.0794 | 6.0831 | 6.0725 | 6.0778 |
| Friday 13 March 2015 (13/03/2015) | 6.1249 | 6.0730 | 6.1102 | 6.0765 | 6.0934 |
| Thursday 12 March 2015 (12/03/2015) | 6.0952 | 6.1243 | 6.1248 | 6.1154 | 6.1201 |
| Wednesday 11 March 2015 (11/03/2015) | 6.1155 | 6.0944 | 6.1195 | 6.0884 | 6.1040 |
| Tuesday 10 March 2015 (10/03/2015) | 6.1571 | 6.1160 | 6.1406 | 6.1381 | 6.1393 |
| Monday 9 March 2015 (09/03/2015) | 6.1480 | 6.1558 | 6.1581 | 6.1428 | 6.1505 |
| Friday 6 March 2015 (06/03/2015) | 6.2025 | 6.1501 | 6.2076 | 6.1682 | 6.1879 |
| Thursday 5 March 2015 (05/03/2015) | 6.2462 | 6.2028 | 6.2105 | 6.2405 | 6.2255 |
| Wednesday 4 March 2015 (04/03/2015) | 6.2089 | 6.2465 | 6.1990 | 6.2475 | 6.2232 |
| Tuesday 3 March 2015 (03/03/2015) | 6.1870 | 6.2090 | 6.1961 | 6.2280 | 6.2120 |
| Monday 2 March 2015 (02/03/2015) | 6.2054 | 6.1865 | 6.1917 | 6.1992 | 6.1954 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.1898 | 6.2031 | 6.1966 | 6.2165 | 6.2065 |
| Thursday 26 February 2015 (26/02/2015) | 6.2433 | 6.1898 | 6.2320 | 6.2165 | 6.2242 |
| Wednesday 25 February 2015 (25/02/2015) | 6.2082 | 6.2433 | 6.2302 | 6.2360 | 6.2331 |
| Tuesday 24 February 2015 (24/02/2015) | 6.1681 | 6.2083 | 6.1373 | 6.1920 | 6.1647 |
| Monday 23 February 2015 (23/02/2015) | 6.1922 | 6.1681 | 6.1619 | 6.1695 | 6.1657 |
| Friday 20 February 2015 (20/02/2015) | 6.2070 | 6.1856 | 6.1927 | 6.2281 | 6.2104 |
| Thursday 19 February 2015 (19/02/2015) | 6.2480 | 6.2071 | 6.1871 | 6.2341 | 6.2106 |
| Wednesday 18 February 2015 (18/02/2015) | 6.2711 | 6.2478 | 6.2432 | 6.2635 | 6.2533 |
| Tuesday 17 February 2015 (17/02/2015) | 6.2238 | 6.2700 | 6.2354 | 6.2588 | 6.2471 |
| Monday 16 February 2015 (16/02/2015) | 6.2337 | 6.2248 | 6.2366 | 6.2235 | 6.2301 |
| Friday 13 February 2015 (13/02/2015) | 6.2075 | 6.2234 | 6.2012 | 6.2309 | 6.2160 |
| Thursday 12 February 2015 (12/02/2015) | 6.1341 | 6.2076 | 6.1879 | 6.1731 | 6.1805 |
| Wednesday 11 February 2015 (11/02/2015) | 6.1665 | 6.1342 | 6.1264 | 6.1557 | 6.1410 |
| Tuesday 10 February 2015 (10/02/2015) | 6.2201 | 6.1666 | 6.1499 | 6.2147 | 6.1823 |
| Monday 9 February 2015 (09/02/2015) | 6.1810 | 6.2204 | 6.1937 | 6.2294 | 6.2115 |
| Friday 6 February 2015 (06/02/2015) | 6.2392 | 6.1911 | 6.2220 | 6.2342 | 6.2281 |
| Thursday 5 February 2015 (05/02/2015) | 6.1704 | 6.2394 | 6.2113 | 6.1958 | 6.2035 |
| Wednesday 4 February 2015 (04/02/2015) | 6.2554 | 6.1704 | 6.1606 | 6.2443 | 6.2025 |
| Tuesday 3 February 2015 (03/02/2015) | 6.1640 | 6.2557 | 6.2025 | 6.1949 | 6.1987 |
| Monday 2 February 2015 (02/02/2015) | 6.1087 | 6.1642 | 6.0819 | 6.1685 | 6.1252 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.1469 | 6.0994 | 6.0709 | 6.1174 | 6.0942 |
| Thursday 29 January 2015 (29/01/2015) | 6.1900 | 6.1469 | 6.1641 | 6.1504 | 6.1572 |
| Wednesday 28 January 2015 (28/01/2015) | 6.2498 | 6.1907 | 6.2126 | 6.2379 | 6.2252 |
| Tuesday 27 January 2015 (27/01/2015) | 6.2191 | 6.2502 | 6.2460 | 6.2224 | 6.2342 |
| Monday 26 January 2015 (26/01/2015) | 6.2339 | 6.2201 | 6.2196 | 6.2324 | 6.2260 |
| Friday 23 January 2015 (23/01/2015) | 6.2498 | 6.2392 | 6.2409 | 6.2550 | 6.2480 |
| Thursday 22 January 2015 (22/01/2015) | 6.2832 | 6.2496 | 6.2741 | 6.2644 | 6.2693 |
| Wednesday 21 January 2015 (21/01/2015) | 6.4030 | 6.2830 | 6.2806 | 6.4184 | 6.3495 |
| Tuesday 20 January 2015 (20/01/2015) | 6.4883 | 6.4031 | 6.4049 | 6.4813 | 6.4431 |
| Monday 19 January 2015 (19/01/2015) | 6.4715 | 6.4885 | 6.4719 | 6.4879 | 6.4799 |
| Friday 16 January 2015 (16/01/2015) | 6.4797 | 6.4775 | 6.4601 | 6.4618 | 6.4610 |
| Thursday 15 January 2015 (15/01/2015) | 6.4915 | 6.4804 | 6.4832 | 6.5269 | 6.5050 |
| Wednesday 14 January 2015 (14/01/2015) | 6.4871 | 6.4915 | 6.4829 | 6.4834 | 6.4832 |
| Tuesday 13 January 2015 (13/01/2015) | 6.4784 | 6.4865 | 6.4807 | 6.4707 | 6.4757 |
| Monday 12 January 2015 (12/01/2015) | 6.5429 | 6.4786 | 6.4851 | 6.5322 | 6.5086 |
| Friday 9 January 2015 (09/01/2015) | 6.5508 | 6.5327 | 6.5372 | 6.5586 | 6.5479 |
| Thursday 8 January 2015 (08/01/2015) | 6.5607 | 6.5509 | 6.5555 | 6.5635 | 6.5595 |
| Wednesday 7 January 2015 (07/01/2015) | 6.5556 | 6.5607 | 6.5419 | 6.5446 | 6.5432 |
| Tuesday 6 January 2015 (06/01/2015) | 6.6005 | 6.5556 | 6.5970 | 6.5812 | 6.5891 |
| Monday 5 January 2015 (05/01/2015) | 6.5857 | 6.6004 | 6.5817 | 6.5813 | 6.5815 |
| Friday 2 January 2015 (02/01/2015) | 6.6795 | 6.5942 | 6.6698 | 6.6091 | 6.6394 |
| Thursday 1 January 2015 (01/01/2015) | 6.6736 | 6.6797 | 6.6737 | 6.6806 | 6.6771 |