Canadian Dollar-Hong Kong Dollar History: 2014
Go
Set AlertDaily CAD/HKD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.2875, reached on 02/01/2014
The lowest level of 2014 was 6.6542 reached 16/12/2014
The average level of 2014 was 7.023
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/HKD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.6832 | 6.6735 | 6.6843 | 6.6889 | 6.6866 |
| Tuesday 30 December 2014 (30/12/2014) | 6.6711 | 6.6832 | 6.6783 | 6.6657 | 6.6720 |
| Monday 29 December 2014 (29/12/2014) | 6.6814 | 6.6711 | 6.6751 | 6.6707 | 6.6729 |
| Friday 26 December 2014 (26/12/2014) | 6.6740 | 6.6756 | 6.6758 | 6.6838 | 6.6798 |
| Thursday 25 December 2014 (25/12/2014) | 6.6785 | 6.6757 | 6.6568 | 6.6868 | 6.6718 |
| Wednesday 24 December 2014 (24/12/2014) | 6.6698 | 6.6798 | 6.6695 | 6.6788 | 6.6741 |
| Tuesday 23 December 2014 (23/12/2014) | 6.6634 | 6.6698 | 6.6734 | 6.6753 | 6.6744 |
| Monday 22 December 2014 (22/12/2014) | 6.6817 | 6.6657 | 6.6769 | 6.6771 | 6.6770 |
| Friday 19 December 2014 (19/12/2014) | 6.6876 | 6.6795 | 6.6690 | 6.6828 | 6.6759 |
| Thursday 18 December 2014 (18/12/2014) | 6.6635 | 6.6871 | 6.6802 | 6.6647 | 6.6725 |
| Wednesday 17 December 2014 (17/12/2014) | 6.6641 | 6.6645 | 6.6617 | 6.6611 | 6.6614 |
| Tuesday 16 December 2014 (16/12/2014) | 6.6521 | 6.6640 | 6.6521 | 6.6542 | 6.6531 |
| Monday 15 December 2014 (15/12/2014) | 6.6853 | 6.6522 | 6.6878 | 6.6768 | 6.6823 |
| Friday 12 December 2014 (12/12/2014) | 6.7227 | 6.6982 | 6.6966 | 6.7211 | 6.7089 |
| Thursday 11 December 2014 (11/12/2014) | 6.7524 | 6.7234 | 6.7304 | 6.7539 | 6.7421 |
| Wednesday 10 December 2014 (10/12/2014) | 6.7767 | 6.7523 | 6.7420 | 6.7675 | 6.7547 |
| Tuesday 9 December 2014 (09/12/2014) | 6.7509 | 6.7767 | 6.7639 | 6.7737 | 6.7688 |
| Monday 8 December 2014 (08/12/2014) | 6.7715 | 6.7508 | 6.7602 | 6.7687 | 6.7645 |
| Friday 5 December 2014 (05/12/2014) | 6.8137 | 6.7800 | 6.7915 | 6.7805 | 6.7860 |
| Thursday 4 December 2014 (04/12/2014) | 6.8205 | 6.8137 | 6.8134 | 6.8192 | 6.8163 |
| Wednesday 3 December 2014 (03/12/2014) | 6.8064 | 6.8204 | 6.8079 | 6.8074 | 6.8077 |
| Tuesday 2 December 2014 (02/12/2014) | 6.8455 | 6.8062 | 6.8323 | 6.8173 | 6.8248 |
| Monday 1 December 2014 (01/12/2014) | 6.7896 | 6.8466 | 6.8122 | 6.7851 | 6.7986 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.8401 | 6.7800 | 6.8049 | 6.7952 | 6.8000 |
| Thursday 27 November 2014 (27/11/2014) | 6.9022 | 6.8401 | 6.8730 | 6.8872 | 6.8801 |
| Wednesday 26 November 2014 (26/11/2014) | 6.8905 | 6.9021 | 6.8901 | 6.8790 | 6.8846 |
| Tuesday 25 November 2014 (25/11/2014) | 6.8708 | 6.8898 | 6.8780 | 6.8811 | 6.8795 |
| Monday 24 November 2014 (24/11/2014) | 6.9006 | 6.8707 | 6.8622 | 6.9011 | 6.8817 |
| Friday 21 November 2014 (21/11/2014) | 6.8603 | 6.9032 | 6.8640 | 6.9096 | 6.8868 |
| Thursday 20 November 2014 (20/11/2014) | 6.8329 | 6.8603 | 6.8542 | 6.8414 | 6.8478 |
| Wednesday 19 November 2014 (19/11/2014) | 6.8634 | 6.8328 | 6.8494 | 6.8508 | 6.8501 |
| Tuesday 18 November 2014 (18/11/2014) | 6.8643 | 6.8636 | 6.8627 | 6.8834 | 6.8731 |
| Monday 17 November 2014 (17/11/2014) | 6.8690 | 6.8643 | 6.8781 | 6.8570 | 6.8675 |
| Friday 14 November 2014 (14/11/2014) | 6.8174 | 6.8767 | 6.8084 | 6.8449 | 6.8266 |
| Thursday 13 November 2014 (13/11/2014) | 6.8531 | 6.8173 | 6.8485 | 6.8361 | 6.8423 |
| Wednesday 12 November 2014 (12/11/2014) | 6.8455 | 6.8531 | 6.8376 | 6.8605 | 6.8491 |
| Tuesday 11 November 2014 (11/11/2014) | 6.8185 | 6.8453 | 6.8425 | 6.8265 | 6.8345 |
| Monday 10 November 2014 (10/11/2014) | 6.8460 | 6.8185 | 6.8388 | 6.8443 | 6.8416 |
| Friday 7 November 2014 (07/11/2014) | 6.7852 | 6.8416 | 6.7944 | 6.8236 | 6.8090 |
| Thursday 6 November 2014 (06/11/2014) | 6.8063 | 6.7852 | 6.8064 | 6.7868 | 6.7966 |
| Wednesday 5 November 2014 (05/11/2014) | 6.7939 | 6.8063 | 6.7949 | 6.7721 | 6.7835 |
| Tuesday 4 November 2014 (04/11/2014) | 6.8263 | 6.7935 | 6.7894 | 6.8255 | 6.8075 |
| Monday 3 November 2014 (03/11/2014) | 6.8694 | 6.8263 | 6.8351 | 6.8672 | 6.8511 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 6.9328 | 6.8826 | 6.8630 | 6.9123 | 6.8877 |
| Thursday 30 October 2014 (30/10/2014) | 6.9344 | 6.9335 | 6.9301 | 6.9271 | 6.9286 |
| Wednesday 29 October 2014 (29/10/2014) | 6.9484 | 6.9342 | 6.9504 | 6.9307 | 6.9406 |
| Tuesday 28 October 2014 (28/10/2014) | 6.8966 | 6.9470 | 6.9193 | 6.9297 | 6.9245 |
| Monday 27 October 2014 (27/10/2014) | 6.9086 | 6.8969 | 6.9020 | 6.9084 | 6.9052 |
| Friday 24 October 2014 (24/10/2014) | 6.9065 | 6.9065 | 6.9056 | 6.9169 | 6.9112 |
| Thursday 23 October 2014 (23/10/2014) | 6.9036 | 6.9061 | 6.8917 | 6.9091 | 6.9004 |
| Wednesday 22 October 2014 (22/10/2014) | 6.9120 | 6.9037 | 6.9089 | 6.9220 | 6.9154 |
| Tuesday 21 October 2014 (21/10/2014) | 6.8733 | 6.9129 | 6.8770 | 6.9129 | 6.8949 |
| Monday 20 October 2014 (20/10/2014) | 6.8721 | 6.8738 | 6.8737 | 6.8823 | 6.8780 |
| Friday 17 October 2014 (17/10/2014) | 6.8900 | 6.8786 | 6.8865 | 6.8994 | 6.8930 |
| Thursday 16 October 2014 (16/10/2014) | 6.8913 | 6.8902 | 6.8723 | 6.8783 | 6.8753 |
| Wednesday 15 October 2014 (15/10/2014) | 6.8666 | 6.8911 | 6.8743 | 6.8583 | 6.8663 |
| Tuesday 14 October 2014 (14/10/2014) | 6.9274 | 6.8669 | 6.9235 | 6.9020 | 6.9128 |
| Monday 13 October 2014 (13/10/2014) | 6.9390 | 6.9266 | 6.9276 | 6.9312 | 6.9294 |
| Friday 10 October 2014 (10/10/2014) | 6.9328 | 6.9268 | 6.9290 | 6.9429 | 6.9360 |
| Thursday 9 October 2014 (09/10/2014) | 6.9837 | 6.9340 | 6.9775 | 6.9661 | 6.9718 |
| Wednesday 8 October 2014 (08/10/2014) | 6.9387 | 6.9835 | 6.9665 | 6.9367 | 6.9516 |
| Tuesday 7 October 2014 (07/10/2014) | 6.9662 | 6.9389 | 6.9422 | 6.9441 | 6.9432 |
| Monday 6 October 2014 (06/10/2014) | 6.8988 | 6.9665 | 6.9412 | 6.9260 | 6.9336 |
| Friday 3 October 2014 (03/10/2014) | 6.9563 | 6.9037 | 6.9528 | 6.8955 | 6.9242 |
| Thursday 2 October 2014 (02/10/2014) | 6.9555 | 6.9563 | 6.9806 | 6.9701 | 6.9754 |
| Wednesday 1 October 2014 (01/10/2014) | 6.9347 | 6.9546 | 6.9400 | 6.9477 | 6.9438 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.9584 | 6.9345 | 6.9496 | 6.9499 | 6.9498 |
| Monday 29 September 2014 (29/09/2014) | 6.9567 | 6.9588 | 6.9642 | 6.9576 | 6.9609 |
| Friday 26 September 2014 (26/09/2014) | 6.9788 | 6.9560 | 6.9761 | 6.9662 | 6.9711 |
| Thursday 25 September 2014 (25/09/2014) | 7.0103 | 6.9783 | 6.9782 | 6.9872 | 6.9827 |
| Wednesday 24 September 2014 (24/09/2014) | 6.9972 | 7.0113 | 6.9901 | 7.0079 | 6.9990 |
| Tuesday 23 September 2014 (23/09/2014) | 7.0191 | 6.9966 | 7.0043 | 7.0268 | 7.0155 |
| Monday 22 September 2014 (22/09/2014) | 7.0666 | 7.0187 | 7.0208 | 7.0787 | 7.0497 |
| Friday 19 September 2014 (19/09/2014) | 7.0898 | 7.0702 | 7.0690 | 7.0843 | 7.0766 |
| Thursday 18 September 2014 (18/09/2014) | 7.0476 | 7.0888 | 7.0584 | 7.0407 | 7.0496 |
| Wednesday 17 September 2014 (17/09/2014) | 7.0663 | 7.0480 | 7.0740 | 7.0644 | 7.0692 |
| Tuesday 16 September 2014 (16/09/2014) | 7.0116 | 7.0658 | 7.0434 | 7.0316 | 7.0375 |
| Monday 15 September 2014 (15/09/2014) | 6.9918 | 7.0129 | 6.9917 | 7.0196 | 7.0056 |
| Friday 12 September 2014 (12/09/2014) | 7.0228 | 6.9880 | 6.9915 | 7.0170 | 7.0042 |
| Thursday 11 September 2014 (11/09/2014) | 7.0867 | 7.0233 | 7.0236 | 7.0778 | 7.0507 |
| Wednesday 10 September 2014 (10/09/2014) | 7.0559 | 7.0861 | 7.0823 | 7.0460 | 7.0641 |
| Tuesday 9 September 2014 (09/09/2014) | 7.0631 | 7.0555 | 7.0504 | 7.0463 | 7.0484 |
| Monday 8 September 2014 (08/09/2014) | 7.1235 | 7.0628 | 7.1032 | 7.1152 | 7.1092 |
| Friday 5 September 2014 (05/09/2014) | 7.1263 | 7.1236 | 7.1169 | 7.1311 | 7.1240 |
| Thursday 4 September 2014 (04/09/2014) | 7.1182 | 7.1274 | 7.1081 | 7.1302 | 7.1192 |
| Wednesday 3 September 2014 (03/09/2014) | 7.0924 | 7.1183 | 7.1011 | 7.1277 | 7.1144 |
| Tuesday 2 September 2014 (02/09/2014) | 7.1292 | 7.0922 | 7.1221 | 7.0934 | 7.1078 |
| Monday 1 September 2014 (01/09/2014) | 7.1267 | 7.1287 | 7.1319 | 7.1303 | 7.1311 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.1357 | 7.1245 | 7.1282 | 7.1515 | 7.1398 |
| Thursday 28 August 2014 (28/08/2014) | 7.1333 | 7.1348 | 7.1409 | 7.1468 | 7.1439 |
| Wednesday 27 August 2014 (27/08/2014) | 7.0773 | 7.1328 | 7.1001 | 7.1388 | 7.1195 |
| Tuesday 26 August 2014 (26/08/2014) | 7.0554 | 7.0773 | 7.0584 | 7.0785 | 7.0684 |
| Monday 25 August 2014 (25/08/2014) | 7.0676 | 7.0559 | 7.0632 | 7.0706 | 7.0669 |
| Friday 22 August 2014 (22/08/2014) | 7.0829 | 7.0817 | 7.0646 | 7.0826 | 7.0736 |
| Thursday 21 August 2014 (21/08/2014) | 7.0653 | 7.0835 | 7.0624 | 7.0766 | 7.0695 |
| Wednesday 20 August 2014 (20/08/2014) | 7.0833 | 7.0649 | 7.0797 | 7.0743 | 7.0770 |
| Tuesday 19 August 2014 (19/08/2014) | 7.1190 | 7.0837 | 7.1148 | 7.1026 | 7.1087 |
| Monday 18 August 2014 (18/08/2014) | 7.1196 | 7.1186 | 7.1173 | 7.1235 | 7.1204 |
| Friday 15 August 2014 (15/08/2014) | 7.1095 | 7.1129 | 7.1046 | 7.1295 | 7.1171 |
| Thursday 14 August 2014 (14/08/2014) | 7.1012 | 7.1094 | 7.1023 | 7.1074 | 7.1049 |
| Wednesday 13 August 2014 (13/08/2014) | 7.0958 | 7.1022 | 7.0960 | 7.1012 | 7.0986 |
| Tuesday 12 August 2014 (12/08/2014) | 7.0974 | 7.0958 | 7.0824 | 7.0867 | 7.0846 |
| Monday 11 August 2014 (11/08/2014) | 7.0658 | 7.0973 | 7.0640 | 7.0939 | 7.0790 |
| Friday 8 August 2014 (08/08/2014) | 7.0940 | 7.0648 | 7.0736 | 7.0896 | 7.0816 |
| Thursday 7 August 2014 (07/08/2014) | 7.1005 | 7.0938 | 7.0944 | 7.1007 | 7.0975 |
| Wednesday 6 August 2014 (06/08/2014) | 7.0697 | 7.1005 | 7.0694 | 7.0922 | 7.0808 |
| Tuesday 5 August 2014 (05/08/2014) | 7.1066 | 7.0708 | 7.0669 | 7.1028 | 7.0848 |
| Monday 4 August 2014 (04/08/2014) | 7.0982 | 7.1064 | 7.0984 | 7.0950 | 7.0967 |
| Friday 1 August 2014 (01/08/2014) | 7.1061 | 7.0998 | 7.0940 | 7.1050 | 7.0995 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.1083 | 7.1059 | 7.1058 | 7.1147 | 7.1102 |
| Wednesday 30 July 2014 (30/07/2014) | 7.1417 | 7.1082 | 7.1204 | 7.1217 | 7.1210 |
| Tuesday 29 July 2014 (29/07/2014) | 7.1775 | 7.1420 | 7.1562 | 7.1659 | 7.1610 |
| Monday 28 July 2014 (28/07/2014) | 7.1654 | 7.1773 | 7.1677 | 7.1737 | 7.1707 |
| Friday 25 July 2014 (25/07/2014) | 7.2132 | 7.1673 | 7.1709 | 7.2065 | 7.1887 |
| Thursday 24 July 2014 (24/07/2014) | 7.2247 | 7.2128 | 7.2212 | 7.2203 | 7.2208 |
| Wednesday 23 July 2014 (23/07/2014) | 7.2190 | 7.2242 | 7.2274 | 7.2356 | 7.2315 |
| Tuesday 22 July 2014 (22/07/2014) | 7.2185 | 7.2182 | 7.2124 | 7.2200 | 7.2162 |
| Monday 21 July 2014 (21/07/2014) | 7.2212 | 7.2190 | 7.2151 | 7.2234 | 7.2192 |
| Friday 18 July 2014 (18/07/2014) | 7.2012 | 7.2217 | 7.2061 | 7.2249 | 7.2155 |
| Thursday 17 July 2014 (17/07/2014) | 7.2157 | 7.2015 | 7.2135 | 7.2136 | 7.2135 |
| Wednesday 16 July 2014 (16/07/2014) | 7.2042 | 7.2151 | 7.1827 | 7.2220 | 7.2023 |
| Tuesday 15 July 2014 (15/07/2014) | 7.2343 | 7.2035 | 7.2129 | 7.2273 | 7.2201 |
| Monday 14 July 2014 (14/07/2014) | 7.2185 | 7.2350 | 7.2132 | 7.2356 | 7.2244 |
| Friday 11 July 2014 (11/07/2014) | 7.2770 | 7.2227 | 7.2273 | 7.2795 | 7.2534 |
| Thursday 10 July 2014 (10/07/2014) | 7.2767 | 7.2764 | 7.2744 | 7.2687 | 7.2716 |
| Wednesday 9 July 2014 (09/07/2014) | 7.2587 | 7.2759 | 7.2637 | 7.2679 | 7.2658 |
| Tuesday 8 July 2014 (08/07/2014) | 7.2539 | 7.2582 | 7.2522 | 7.2593 | 7.2557 |
| Monday 7 July 2014 (07/07/2014) | 7.2783 | 7.2543 | 7.2702 | 7.2887 | 7.2795 |
| Friday 4 July 2014 (04/07/2014) | 7.2898 | 7.2732 | 7.2791 | 7.2894 | 7.2843 |
| Thursday 3 July 2014 (03/07/2014) | 7.2667 | 7.2871 | 7.2628 | 7.2803 | 7.2715 |
| Wednesday 2 July 2014 (02/07/2014) | 7.2899 | 7.2670 | 7.2667 | 7.2875 | 7.2771 |
| Tuesday 1 July 2014 (01/07/2014) | 7.2631 | 7.2903 | 7.2707 | 7.2680 | 7.2694 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.2678 | 7.2625 | 7.2589 | 7.2608 | 7.2599 |
| Friday 27 June 2014 (27/06/2014) | 7.2523 | 7.2682 | 7.2535 | 7.2665 | 7.2600 |
| Thursday 26 June 2014 (26/06/2014) | 7.2323 | 7.2515 | 7.2318 | 7.2363 | 7.2341 |
| Wednesday 25 June 2014 (25/06/2014) | 7.2140 | 7.2323 | 7.2204 | 7.2227 | 7.2216 |
| Tuesday 24 June 2014 (24/06/2014) | 7.2228 | 7.2154 | 7.2234 | 7.2292 | 7.2263 |
| Monday 23 June 2014 (23/06/2014) | 7.2032 | 7.2228 | 7.2154 | 7.2255 | 7.2205 |
| Friday 20 June 2014 (20/06/2014) | 7.1648 | 7.2056 | 7.1593 | 7.2087 | 7.1840 |
| Thursday 19 June 2014 (19/06/2014) | 7.1541 | 7.1640 | 7.1566 | 7.1546 | 7.1556 |
| Wednesday 18 June 2014 (18/06/2014) | 7.1354 | 7.1535 | 7.1334 | 7.1314 | 7.1324 |
| Tuesday 17 June 2014 (17/06/2014) | 7.1475 | 7.1365 | 7.1365 | 7.1411 | 7.1388 |
| Monday 16 June 2014 (16/06/2014) | 7.1401 | 7.1480 | 7.1382 | 7.1434 | 7.1408 |
| Friday 13 June 2014 (13/06/2014) | 7.1399 | 7.1400 | 7.1379 | 7.1420 | 7.1400 |
| Thursday 12 June 2014 (12/06/2014) | 7.1333 | 7.1394 | 7.1403 | 7.1371 | 7.1387 |
| Wednesday 11 June 2014 (11/06/2014) | 7.1099 | 7.1319 | 7.1184 | 7.1203 | 7.1194 |
| Tuesday 10 June 2014 (10/06/2014) | 7.1095 | 7.1098 | 7.1064 | 7.1065 | 7.1064 |
| Monday 9 June 2014 (09/06/2014) | 7.0946 | 7.1088 | 7.0953 | 7.1093 | 7.1023 |
| Friday 6 June 2014 (06/06/2014) | 7.0963 | 7.0905 | 7.0912 | 7.0972 | 7.0942 |
| Thursday 5 June 2014 (05/06/2014) | 7.0874 | 7.0954 | 7.0859 | 7.0892 | 7.0875 |
| Wednesday 4 June 2014 (04/06/2014) | 7.1080 | 7.0869 | 7.0830 | 7.0948 | 7.0889 |
| Tuesday 3 June 2014 (03/06/2014) | 7.1141 | 7.1070 | 7.1090 | 7.1113 | 7.1101 |
| Monday 2 June 2014 (02/06/2014) | 7.1510 | 7.1138 | 7.1169 | 7.1427 | 7.1298 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.1544 | 7.1460 | 7.1380 | 7.1577 | 7.1479 |
| Thursday 29 May 2014 (29/05/2014) | 7.1287 | 7.1517 | 7.1339 | 7.1522 | 7.1430 |
| Wednesday 28 May 2014 (28/05/2014) | 7.1411 | 7.1295 | 7.1379 | 7.1385 | 7.1382 |
| Tuesday 27 May 2014 (27/05/2014) | 7.1404 | 7.1398 | 7.1493 | 7.1392 | 7.1443 |
| Monday 26 May 2014 (26/05/2014) | 7.1321 | 7.1387 | 7.1329 | 7.1380 | 7.1354 |
| Friday 23 May 2014 (23/05/2014) | 7.1191 | 7.1384 | 7.1141 | 7.1370 | 7.1255 |
| Thursday 22 May 2014 (22/05/2014) | 7.1046 | 7.1179 | 7.1058 | 7.1227 | 7.1143 |
| Wednesday 21 May 2014 (21/05/2014) | 7.1079 | 7.1050 | 7.1001 | 7.1110 | 7.1056 |
| Tuesday 20 May 2014 (20/05/2014) | 7.1289 | 7.1077 | 7.1102 | 7.1274 | 7.1188 |
| Monday 19 May 2014 (19/05/2014) | 7.1373 | 7.1288 | 7.1318 | 7.1416 | 7.1367 |
| Friday 16 May 2014 (16/05/2014) | 7.1255 | 7.1387 | 7.1228 | 7.1307 | 7.1267 |
| Thursday 15 May 2014 (15/05/2014) | 7.1195 | 7.1237 | 7.1182 | 7.1379 | 7.1280 |
| Wednesday 14 May 2014 (14/05/2014) | 7.1091 | 7.1196 | 7.0994 | 7.1238 | 7.1116 |
| Tuesday 13 May 2014 (13/05/2014) | 7.1181 | 7.1095 | 7.0999 | 7.1151 | 7.1075 |
| Monday 12 May 2014 (12/05/2014) | 7.1117 | 7.1151 | 7.1156 | 7.1132 | 7.1144 |
| Friday 9 May 2014 (09/05/2014) | 7.1575 | 7.1119 | 7.1330 | 7.1561 | 7.1445 |
| Thursday 8 May 2014 (08/05/2014) | 7.1122 | 7.1570 | 7.1168 | 7.1663 | 7.1415 |
| Wednesday 7 May 2014 (07/05/2014) | 7.1161 | 7.1120 | 7.1146 | 7.1225 | 7.1185 |
| Tuesday 6 May 2014 (06/05/2014) | 7.0770 | 7.1154 | 7.0936 | 7.0819 | 7.0878 |
| Monday 5 May 2014 (05/05/2014) | 7.0601 | 7.0755 | 7.0596 | 7.0746 | 7.0671 |
| Friday 2 May 2014 (02/05/2014) | 7.0764 | 7.0652 | 7.0655 | 7.0665 | 7.0660 |
| Thursday 1 May 2014 (01/05/2014) | 7.0737 | 7.0753 | 7.0605 | 7.0760 | 7.0683 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.0833 | 7.0729 | 7.0678 | 7.0836 | 7.0757 |
| Tuesday 29 April 2014 (29/04/2014) | 7.0294 | 7.0854 | 7.0362 | 7.0724 | 7.0543 |
| Monday 28 April 2014 (28/04/2014) | 7.0227 | 7.0294 | 7.0297 | 7.0271 | 7.0284 |
| Friday 25 April 2014 (25/04/2014) | 7.0340 | 7.0238 | 7.0274 | 7.0322 | 7.0298 |
| Thursday 24 April 2014 (24/04/2014) | 7.0277 | 7.0340 | 7.0265 | 7.0339 | 7.0302 |
| Wednesday 23 April 2014 (23/04/2014) | 7.0330 | 7.0277 | 7.0250 | 7.0309 | 7.0279 |
| Tuesday 22 April 2014 (22/04/2014) | 7.0421 | 7.0328 | 7.0286 | 7.0407 | 7.0347 |
| Monday 21 April 2014 (21/04/2014) | 7.0343 | 7.0417 | 7.0323 | 7.0401 | 7.0362 |
| Friday 18 April 2014 (18/04/2014) | 7.0470 | 7.0354 | 7.0356 | 7.0467 | 7.0411 |
| Thursday 17 April 2014 (17/04/2014) | 7.0421 | 7.0473 | 7.0437 | 7.0514 | 7.0475 |
| Wednesday 16 April 2014 (16/04/2014) | 7.0623 | 7.0420 | 7.0365 | 7.0625 | 7.0495 |
| Tuesday 15 April 2014 (15/04/2014) | 7.0734 | 7.0635 | 7.0447 | 7.0547 | 7.0497 |
| Monday 14 April 2014 (14/04/2014) | 7.0630 | 7.0733 | 7.0581 | 7.0734 | 7.0657 |
| Friday 11 April 2014 (11/04/2014) | 7.0902 | 7.0605 | 7.0817 | 7.0844 | 7.0830 |
| Thursday 10 April 2014 (10/04/2014) | 7.1264 | 7.0899 | 7.1050 | 7.1182 | 7.1116 |
| Wednesday 9 April 2014 (09/04/2014) | 7.0991 | 7.1270 | 7.1044 | 7.1210 | 7.1127 |
| Tuesday 8 April 2014 (08/04/2014) | 7.0666 | 7.0994 | 7.0859 | 7.0755 | 7.0807 |
| Monday 7 April 2014 (07/04/2014) | 7.0650 | 7.0670 | 7.0540 | 7.0715 | 7.0628 |
| Friday 4 April 2014 (04/04/2014) | 7.0292 | 7.0654 | 7.0284 | 7.0706 | 7.0495 |
| Thursday 3 April 2014 (03/04/2014) | 7.0291 | 7.0290 | 7.0334 | 7.0462 | 7.0398 |
| Wednesday 2 April 2014 (02/04/2014) | 7.0363 | 7.0280 | 7.0313 | 7.0396 | 7.0354 |
| Tuesday 1 April 2014 (01/04/2014) | 7.0222 | 7.0361 | 7.0083 | 7.0358 | 7.0220 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.0130 | 7.0209 | 7.0175 | 7.0422 | 7.0299 |
| Friday 28 March 2014 (28/03/2014) | 7.0326 | 7.0131 | 7.0088 | 7.0454 | 7.0271 |
| Thursday 27 March 2014 (27/03/2014) | 6.9877 | 7.0337 | 6.9900 | 7.0215 | 7.0057 |
| Wednesday 26 March 2014 (26/03/2014) | 6.9460 | 6.9880 | 6.9581 | 6.9680 | 6.9631 |
| Tuesday 25 March 2014 (25/03/2014) | 6.9313 | 6.9459 | 6.9376 | 6.9389 | 6.9383 |
| Monday 24 March 2014 (24/03/2014) | 6.9231 | 6.9315 | 6.9098 | 6.9239 | 6.9168 |
| Friday 21 March 2014 (21/03/2014) | 6.9040 | 6.9125 | 6.8983 | 6.9397 | 6.9190 |
| Thursday 20 March 2014 (20/03/2014) | 6.9098 | 6.9054 | 6.8961 | 6.9041 | 6.9001 |
| Wednesday 19 March 2014 (19/03/2014) | 6.9759 | 6.9086 | 6.9385 | 6.9495 | 6.9440 |
| Tuesday 18 March 2014 (18/03/2014) | 7.0269 | 6.9760 | 6.9911 | 7.0307 | 7.0109 |
| Monday 17 March 2014 (17/03/2014) | 6.9948 | 7.0273 | 7.0009 | 7.0300 | 7.0154 |
| Friday 14 March 2014 (14/03/2014) | 7.0122 | 6.9943 | 6.9941 | 7.0116 | 7.0029 |
| Thursday 13 March 2014 (13/03/2014) | 6.9849 | 7.0118 | 7.0073 | 7.0229 | 7.0151 |
| Wednesday 12 March 2014 (12/03/2014) | 6.9896 | 6.9845 | 6.9680 | 6.9858 | 6.9769 |
| Tuesday 11 March 2014 (11/03/2014) | 6.9878 | 6.9898 | 6.9788 | 6.9960 | 6.9874 |
| Monday 10 March 2014 (10/03/2014) | 6.9968 | 6.9871 | 6.9778 | 6.9937 | 6.9858 |
| Friday 7 March 2014 (07/03/2014) | 7.0601 | 6.9986 | 7.0123 | 7.0542 | 7.0332 |
| Thursday 6 March 2014 (06/03/2014) | 7.0325 | 7.0597 | 7.0466 | 7.0704 | 7.0585 |
| Wednesday 5 March 2014 (05/03/2014) | 6.9924 | 7.0321 | 7.0011 | 7.0101 | 7.0056 |
| Tuesday 4 March 2014 (04/03/2014) | 7.0030 | 6.9914 | 6.9974 | 7.0038 | 7.0006 |
| Monday 3 March 2014 (03/03/2014) | 7.0064 | 7.0039 | 6.9919 | 7.0081 | 7.0000 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.9695 | 7.0075 | 6.9758 | 7.0045 | 6.9901 |
| Thursday 27 February 2014 (27/02/2014) | 6.9744 | 6.9697 | 6.9633 | 6.9738 | 6.9685 |
| Wednesday 26 February 2014 (26/02/2014) | 7.0007 | 6.9742 | 6.9809 | 6.9957 | 6.9883 |
| Tuesday 25 February 2014 (25/02/2014) | 7.0110 | 7.0006 | 7.0021 | 7.0143 | 7.0082 |
| Monday 24 February 2014 (24/02/2014) | 6.9847 | 7.0109 | 6.9735 | 7.0070 | 6.9903 |
| Friday 21 February 2014 (21/02/2014) | 6.9874 | 6.9679 | 6.9482 | 6.9743 | 6.9613 |
| Thursday 20 February 2014 (20/02/2014) | 6.9983 | 6.9876 | 6.9920 | 7.0026 | 6.9973 |
| Wednesday 19 February 2014 (19/02/2014) | 7.0814 | 6.9984 | 7.0070 | 7.0964 | 7.0517 |
| Tuesday 18 February 2014 (18/02/2014) | 7.0741 | 7.0814 | 7.0706 | 7.0827 | 7.0766 |
| Monday 17 February 2014 (17/02/2014) | 7.0551 | 7.0734 | 7.0746 | 7.0768 | 7.0757 |
| Friday 14 February 2014 (14/02/2014) | 7.0655 | 7.0613 | 7.0573 | 7.0850 | 7.0712 |
| Thursday 13 February 2014 (13/02/2014) | 7.0535 | 7.0653 | 7.0389 | 7.0584 | 7.0487 |
| Wednesday 12 February 2014 (12/02/2014) | 7.0408 | 7.0530 | 7.0501 | 7.0633 | 7.0567 |
| Tuesday 11 February 2014 (11/02/2014) | 7.0174 | 7.0407 | 7.0216 | 7.0268 | 7.0242 |
| Monday 10 February 2014 (10/02/2014) | 7.0298 | 7.0174 | 7.0201 | 7.0375 | 7.0288 |
| Friday 7 February 2014 (07/02/2014) | 7.0097 | 7.0280 | 7.0239 | 7.0398 | 7.0319 |
| Thursday 6 February 2014 (06/02/2014) | 7.0047 | 7.0095 | 6.9897 | 7.0192 | 7.0045 |
| Wednesday 5 February 2014 (05/02/2014) | 7.0071 | 7.0047 | 6.9971 | 7.0255 | 7.0113 |
| Tuesday 4 February 2014 (04/02/2014) | 6.9988 | 7.0069 | 6.9800 | 7.0183 | 6.9991 |
| Monday 3 February 2014 (03/02/2014) | 6.9830 | 6.9984 | 6.9759 | 7.0154 | 6.9957 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.9551 | 6.9702 | 6.9306 | 6.9921 | 6.9613 |
| Thursday 30 January 2014 (30/01/2014) | 6.9459 | 6.9551 | 6.9350 | 6.9466 | 6.9408 |
| Wednesday 29 January 2014 (29/01/2014) | 6.9604 | 6.9450 | 6.9448 | 6.9933 | 6.9691 |
| Tuesday 28 January 2014 (28/01/2014) | 6.9904 | 6.9605 | 6.9536 | 6.9866 | 6.9701 |
| Monday 27 January 2014 (27/01/2014) | 7.0141 | 6.9904 | 6.9898 | 7.0183 | 7.0040 |
| Friday 24 January 2014 (24/01/2014) | 6.9910 | 7.0126 | 6.9722 | 7.0168 | 6.9945 |
| Thursday 23 January 2014 (23/01/2014) | 6.9967 | 6.9905 | 6.9533 | 6.9952 | 6.9743 |
| Wednesday 22 January 2014 (22/01/2014) | 7.0706 | 6.9968 | 6.9975 | 7.0794 | 7.0384 |
| Tuesday 21 January 2014 (21/01/2014) | 7.0807 | 7.0708 | 7.0585 | 7.0761 | 7.0673 |
| Monday 20 January 2014 (20/01/2014) | 7.0731 | 7.0807 | 7.0808 | 7.0888 | 7.0848 |
| Friday 17 January 2014 (17/01/2014) | 7.0975 | 7.0663 | 7.0695 | 7.0952 | 7.0824 |
| Thursday 16 January 2014 (16/01/2014) | 7.0845 | 7.0975 | 7.0843 | 7.0977 | 7.0910 |
| Wednesday 15 January 2014 (15/01/2014) | 7.0803 | 7.0852 | 7.0665 | 7.0862 | 7.0764 |
| Tuesday 14 January 2014 (14/01/2014) | 7.1477 | 7.0825 | 7.0839 | 7.1394 | 7.1116 |
| Monday 13 January 2014 (13/01/2014) | 7.1197 | 7.1494 | 7.1104 | 7.1352 | 7.1228 |
| Friday 10 January 2014 (10/01/2014) | 7.1455 | 7.1125 | 7.1009 | 7.1385 | 7.1197 |
| Thursday 9 January 2014 (09/01/2014) | 7.1767 | 7.1448 | 7.1404 | 7.1743 | 7.1573 |
| Wednesday 8 January 2014 (08/01/2014) | 7.1988 | 7.1774 | 7.1720 | 7.1961 | 7.1840 |
| Tuesday 7 January 2014 (07/01/2014) | 7.2792 | 7.1994 | 7.2056 | 7.2695 | 7.2375 |
| Monday 6 January 2014 (06/01/2014) | 7.2914 | 7.2786 | 7.2659 | 7.3003 | 7.2831 |
| Friday 3 January 2014 (03/01/2014) | 7.2645 | 7.2887 | 7.2750 | 7.3108 | 7.2929 |
| Thursday 2 January 2014 (02/01/2014) | 7.2829 | 7.2652 | 7.2875 | 7.3212 | 7.3043 |
| Wednesday 1 January 2014 (01/01/2014) | 7.3000 | 7.2825 | 7.2843 | 7.2996 | 7.2920 |