Canadian Dollar-Hong Kong Dollar History: 2012
Go
Set AlertDaily CAD/HKD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 7.9887, reached on 14/09/2012
The lowest level of 2012 was 7.4616 reached 05/06/2012
The average level of 2012 was 7.7697
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/HKD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.7795 | 7.8114 | 7.7803 | 7.7998 | 7.7900 |
| Friday 28 December 2012 (28/12/2012) | 7.7897 | 7.7746 | 7.7743 | 7.7896 | 7.7819 |
| Thursday 27 December 2012 (27/12/2012) | 7.7953 | 7.7895 | 7.8155 | 7.7944 | 7.8049 |
| Wednesday 26 December 2012 (26/12/2012) | 7.8100 | 7.7940 | 7.8061 | 7.8181 | 7.8121 |
| Tuesday 25 December 2012 (25/12/2012) | 7.8057 | 7.8112 | 7.8004 | 7.7326 | 7.7665 |
| Monday 24 December 2012 (24/12/2012) | 7.7999 | 7.8049 | 7.8067 | 7.8162 | 7.8115 |
| Friday 21 December 2012 (21/12/2012) | 7.8462 | 7.8021 | 7.8314 | 7.8048 | 7.8181 |
| Thursday 20 December 2012 (20/12/2012) | 7.8385 | 7.8457 | 7.8369 | 7.8389 | 7.8379 |
| Wednesday 19 December 2012 (19/12/2012) | 7.8628 | 7.8381 | 7.8556 | 7.8608 | 7.8582 |
| Tuesday 18 December 2012 (18/12/2012) | 7.8809 | 7.8627 | 7.8690 | 7.8785 | 7.8737 |
| Monday 17 December 2012 (17/12/2012) | 7.8578 | 7.8802 | 7.8444 | 7.8590 | 7.8517 |
| Friday 14 December 2012 (14/12/2012) | 7.8693 | 7.8643 | 7.8590 | 7.8747 | 7.8668 |
| Thursday 13 December 2012 (13/12/2012) | 7.8723 | 7.8689 | 7.8736 | 7.8688 | 7.8712 |
| Wednesday 12 December 2012 (12/12/2012) | 7.8596 | 7.8722 | 7.8699 | 7.8604 | 7.8651 |
| Tuesday 11 December 2012 (11/12/2012) | 7.8577 | 7.8588 | 7.8526 | 7.8557 | 7.8541 |
| Monday 10 December 2012 (10/12/2012) | 7.8504 | 7.8575 | 7.8421 | 7.8503 | 7.8462 |
| Friday 7 December 2012 (07/12/2012) | 7.8179 | 7.8408 | 7.8191 | 7.8425 | 7.8308 |
| Thursday 6 December 2012 (06/12/2012) | 7.8154 | 7.8170 | 7.8191 | 7.8180 | 7.8185 |
| Wednesday 5 December 2012 (05/12/2012) | 7.8049 | 7.8150 | 7.8057 | 7.8156 | 7.8106 |
| Tuesday 4 December 2012 (04/12/2012) | 7.7884 | 7.8066 | 7.7890 | 7.8081 | 7.7986 |
| Monday 3 December 2012 (03/12/2012) | 7.8015 | 7.7887 | 7.7981 | 7.8016 | 7.7999 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.8085 | 7.7939 | 7.8081 | 7.8016 | 7.8048 |
| Thursday 29 November 2012 (29/11/2012) | 7.8123 | 7.8081 | 7.8069 | 7.8138 | 7.8103 |
| Wednesday 28 November 2012 (28/11/2012) | 7.7934 | 7.8122 | 7.7940 | 7.7939 | 7.7939 |
| Tuesday 27 November 2012 (27/11/2012) | 7.8012 | 7.7918 | 7.8078 | 7.8089 | 7.8083 |
| Monday 26 November 2012 (26/11/2012) | 7.8064 | 7.8012 | 7.7934 | 7.8037 | 7.7985 |
| Friday 23 November 2012 (23/11/2012) | 7.7690 | 7.8056 | 7.8109 | 7.7756 | 7.7933 |
| Thursday 22 November 2012 (22/11/2012) | 7.7808 | 7.7733 | 7.7792 | 7.7683 | 7.7737 |
| Wednesday 21 November 2012 (21/11/2012) | 7.7745 | 7.7794 | 7.7722 | 7.7653 | 7.7687 |
| Tuesday 20 November 2012 (20/11/2012) | 7.7821 | 7.7756 | 7.7687 | 7.7790 | 7.7739 |
| Monday 19 November 2012 (19/11/2012) | 7.7463 | 7.7806 | 7.7500 | 7.7739 | 7.7619 |
| Friday 16 November 2012 (16/11/2012) | 7.7448 | 7.7412 | 7.7398 | 7.7393 | 7.7395 |
| Thursday 15 November 2012 (15/11/2012) | 7.7201 | 7.7450 | 7.7312 | 7.7384 | 7.7348 |
| Wednesday 14 November 2012 (14/11/2012) | 7.7339 | 7.7199 | 7.7457 | 7.7362 | 7.7410 |
| Tuesday 13 November 2012 (13/11/2012) | 7.7522 | 7.7340 | 7.7383 | 7.7490 | 7.7436 |
| Monday 12 November 2012 (12/11/2012) | 7.7504 | 7.7518 | 7.7523 | 7.7543 | 7.7533 |
| Friday 9 November 2012 (09/11/2012) | 7.7489 | 7.7358 | 7.7575 | 7.7480 | 7.7527 |
| Thursday 8 November 2012 (08/11/2012) | 7.7757 | 7.7488 | 7.7571 | 7.7720 | 7.7646 |
| Wednesday 7 November 2012 (07/11/2012) | 7.8127 | 7.7765 | 7.7951 | 7.8184 | 7.8068 |
| Tuesday 6 November 2012 (06/11/2012) | 7.7793 | 7.8119 | 7.7889 | 7.8019 | 7.7954 |
| Monday 5 November 2012 (05/11/2012) | 7.7835 | 7.7779 | 7.7902 | 7.7781 | 7.7842 |
| Friday 2 November 2012 (02/11/2012) | 7.7767 | 7.7803 | 7.7769 | 7.7945 | 7.7857 |
| Thursday 1 November 2012 (01/11/2012) | 7.7487 | 7.7757 | 7.7484 | 7.7790 | 7.7637 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.7572 | 7.7496 | 7.7516 | 7.7561 | 7.7538 |
| Tuesday 30 October 2012 (30/10/2012) | 7.7424 | 7.7577 | 7.7480 | 7.7420 | 7.7450 |
| Monday 29 October 2012 (29/10/2012) | 7.7659 | 7.7425 | 7.7581 | 7.7454 | 7.7517 |
| Friday 26 October 2012 (26/10/2012) | 7.7901 | 7.7712 | 7.7781 | 7.7774 | 7.7777 |
| Thursday 25 October 2012 (25/10/2012) | 7.8006 | 7.7900 | 7.7973 | 7.8015 | 7.7994 |
| Wednesday 24 October 2012 (24/10/2012) | 7.8092 | 7.8017 | 7.7946 | 7.8146 | 7.8046 |
| Tuesday 23 October 2012 (23/10/2012) | 7.8099 | 7.8095 | 7.7906 | 7.8079 | 7.7993 |
| Monday 22 October 2012 (22/10/2012) | 7.7926 | 7.8122 | 7.7883 | 7.8039 | 7.7961 |
| Friday 19 October 2012 (19/10/2012) | 7.8660 | 7.8003 | 7.8267 | 7.8449 | 7.8358 |
| Thursday 18 October 2012 (18/10/2012) | 7.9271 | 7.8662 | 7.9062 | 7.8930 | 7.8996 |
| Wednesday 17 October 2012 (17/10/2012) | 7.8581 | 7.9269 | 7.8641 | 7.9097 | 7.8869 |
| Tuesday 16 October 2012 (16/10/2012) | 7.9035 | 7.8574 | 7.8538 | 7.9007 | 7.8773 |
| Monday 15 October 2012 (15/10/2012) | 7.9199 | 7.9034 | 7.9092 | 7.9152 | 7.9122 |
| Friday 12 October 2012 (12/10/2012) | 7.9204 | 7.9092 | 7.9154 | 7.9226 | 7.9190 |
| Thursday 11 October 2012 (11/10/2012) | 7.8965 | 7.9227 | 7.9096 | 7.9106 | 7.9101 |
| Wednesday 10 October 2012 (10/10/2012) | 7.9241 | 7.8965 | 7.9102 | 7.9174 | 7.9138 |
| Tuesday 9 October 2012 (09/10/2012) | 7.9357 | 7.9251 | 7.9320 | 7.9310 | 7.9315 |
| Monday 8 October 2012 (08/10/2012) | 7.9304 | 7.9348 | 7.9244 | 7.9459 | 7.9351 |
| Friday 5 October 2012 (05/10/2012) | 7.9086 | 7.9224 | 7.9162 | 7.9201 | 7.9181 |
| Thursday 4 October 2012 (04/10/2012) | 7.8525 | 7.9116 | 7.8899 | 7.8615 | 7.8757 |
| Wednesday 3 October 2012 (03/10/2012) | 7.8799 | 7.8530 | 7.8657 | 7.8572 | 7.8614 |
| Tuesday 2 October 2012 (02/10/2012) | 7.8941 | 7.8797 | 7.8896 | 7.8974 | 7.8935 |
| Monday 1 October 2012 (01/10/2012) | 7.8799 | 7.8945 | 7.8857 | 7.8923 | 7.8890 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.9074 | 7.8821 | 7.9179 | 7.8790 | 7.8985 |
| Thursday 27 September 2012 (27/09/2012) | 7.8682 | 7.9063 | 7.8772 | 7.8841 | 7.8806 |
| Wednesday 26 September 2012 (26/09/2012) | 7.9071 | 7.8676 | 7.8882 | 7.8939 | 7.8910 |
| Tuesday 25 September 2012 (25/09/2012) | 7.9223 | 7.9046 | 7.9224 | 7.9182 | 7.9203 |
| Monday 24 September 2012 (24/09/2012) | 7.9414 | 7.9215 | 7.9183 | 7.9139 | 7.9161 |
| Friday 21 September 2012 (21/09/2012) | 7.9364 | 7.9416 | 7.9593 | 7.9497 | 7.9545 |
| Thursday 20 September 2012 (20/09/2012) | 7.9559 | 7.9376 | 7.9236 | 7.9280 | 7.9258 |
| Wednesday 19 September 2012 (19/09/2012) | 7.9578 | 7.9552 | 7.9615 | 7.9569 | 7.9592 |
| Tuesday 18 September 2012 (18/09/2012) | 7.9532 | 7.9578 | 7.9526 | 7.9528 | 7.9527 |
| Monday 17 September 2012 (17/09/2012) | 7.9896 | 7.9527 | 7.9575 | 7.9902 | 7.9739 |
| Friday 14 September 2012 (14/09/2012) | 8.0072 | 7.9807 | 7.9887 | 8.0133 | 8.0010 |
| Thursday 13 September 2012 (13/09/2012) | 7.9426 | 8.0072 | 7.9596 | 7.9817 | 7.9707 |
| Wednesday 12 September 2012 (12/09/2012) | 7.9690 | 7.9439 | 7.9517 | 7.9758 | 7.9637 |
| Tuesday 11 September 2012 (11/09/2012) | 7.9325 | 7.9694 | 7.9721 | 7.9640 | 7.9681 |
| Monday 10 September 2012 (10/09/2012) | 7.9333 | 7.9324 | 7.9287 | 7.9332 | 7.9309 |
| Friday 7 September 2012 (07/09/2012) | 7.8933 | 7.9266 | 7.9265 | 7.9061 | 7.9163 |
| Thursday 6 September 2012 (06/09/2012) | 7.8301 | 7.8935 | 7.8420 | 7.8868 | 7.8644 |
| Wednesday 5 September 2012 (05/09/2012) | 7.8669 | 7.8308 | 7.8256 | 7.8506 | 7.8381 |
| Tuesday 4 September 2012 (04/09/2012) | 7.8683 | 7.8680 | 7.8613 | 7.8744 | 7.8678 |
| Monday 3 September 2012 (03/09/2012) | 7.8521 | 7.8678 | 7.8572 | 7.8653 | 7.8612 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.8151 | 7.8650 | 7.8489 | 7.8267 | 7.8378 |
| Thursday 30 August 2012 (30/08/2012) | 7.8388 | 7.8138 | 7.8259 | 7.8139 | 7.8199 |
| Wednesday 29 August 2012 (29/08/2012) | 7.8483 | 7.8364 | 7.8473 | 7.8524 | 7.8498 |
| Tuesday 28 August 2012 (28/08/2012) | 7.8289 | 7.8493 | 7.8498 | 7.8503 | 7.8501 |
| Monday 27 August 2012 (27/08/2012) | 7.8163 | 7.8289 | 7.8184 | 7.8391 | 7.8287 |
| Friday 24 August 2012 (24/08/2012) | 7.8050 | 7.8170 | 7.8035 | 7.8258 | 7.8147 |
| Thursday 23 August 2012 (23/08/2012) | 7.8242 | 7.8044 | 7.8207 | 7.8317 | 7.8262 |
| Wednesday 22 August 2012 (22/08/2012) | 7.8425 | 7.8242 | 7.8224 | 7.8362 | 7.8293 |
| Tuesday 21 August 2012 (21/08/2012) | 7.8479 | 7.8460 | 7.8484 | 7.8484 | 7.8484 |
| Monday 20 August 2012 (20/08/2012) | 7.8436 | 7.8470 | 7.8375 | 7.8484 | 7.8430 |
| Friday 17 August 2012 (17/08/2012) | 7.8613 | 7.8397 | 7.8470 | 7.8485 | 7.8478 |
| Thursday 16 August 2012 (16/08/2012) | 7.8428 | 7.8633 | 7.8416 | 7.8416 | 7.8416 |
| Wednesday 15 August 2012 (15/08/2012) | 7.8170 | 7.8422 | 7.8167 | 7.8326 | 7.8247 |
| Tuesday 14 August 2012 (14/08/2012) | 7.8156 | 7.8169 | 7.8212 | 7.8209 | 7.8210 |
| Monday 13 August 2012 (13/08/2012) | 7.8225 | 7.8163 | 7.8125 | 7.8254 | 7.8190 |
| Friday 10 August 2012 (10/08/2012) | 7.8258 | 7.8292 | 7.8196 | 7.8065 | 7.8130 |
| Thursday 9 August 2012 (09/08/2012) | 7.8007 | 7.8262 | 7.7996 | 7.8166 | 7.8081 |
| Wednesday 8 August 2012 (08/08/2012) | 7.7790 | 7.7981 | 7.7871 | 7.7768 | 7.7819 |
| Tuesday 7 August 2012 (07/08/2012) | 7.7535 | 7.7795 | 7.7733 | 7.7534 | 7.7634 |
| Monday 6 August 2012 (06/08/2012) | 7.7422 | 7.7534 | 7.7538 | 7.7467 | 7.7502 |
| Friday 3 August 2012 (03/08/2012) | 7.6976 | 7.7442 | 7.7455 | 7.7392 | 7.7424 |
| Thursday 2 August 2012 (02/08/2012) | 7.7117 | 7.6969 | 7.7489 | 7.7112 | 7.7301 |
| Wednesday 1 August 2012 (01/08/2012) | 7.7302 | 7.7122 | 7.7348 | 7.7212 | 7.7280 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.7434 | 7.7312 | 7.7493 | 7.7299 | 7.7396 |
| Monday 30 July 2012 (30/07/2012) | 7.7227 | 7.7431 | 7.7224 | 7.7292 | 7.7258 |
| Friday 27 July 2012 (27/07/2012) | 7.6801 | 7.7325 | 7.7076 | 7.6995 | 7.7035 |
| Thursday 26 July 2012 (26/07/2012) | 7.6402 | 7.6803 | 7.6910 | 7.6473 | 7.6691 |
| Wednesday 25 July 2012 (25/07/2012) | 7.5899 | 7.6401 | 7.6094 | 7.6245 | 7.6169 |
| Tuesday 24 July 2012 (24/07/2012) | 7.6139 | 7.5896 | 7.6098 | 7.6119 | 7.6109 |
| Monday 23 July 2012 (23/07/2012) | 7.6491 | 7.6149 | 7.6489 | 7.6162 | 7.6325 |
| Friday 20 July 2012 (20/07/2012) | 7.6993 | 7.6591 | 7.6889 | 7.6692 | 7.6790 |
| Thursday 19 July 2012 (19/07/2012) | 7.6772 | 7.6988 | 7.6990 | 7.6786 | 7.6888 |
| Wednesday 18 July 2012 (18/07/2012) | 7.6654 | 7.6774 | 7.6651 | 7.6552 | 7.6601 |
| Tuesday 17 July 2012 (17/07/2012) | 7.6438 | 7.6650 | 7.6530 | 7.6305 | 7.6418 |
| Monday 16 July 2012 (16/07/2012) | 7.6535 | 7.6436 | 7.6429 | 7.6395 | 7.6412 |
| Friday 13 July 2012 (13/07/2012) | 7.6127 | 7.6497 | 7.6448 | 7.6222 | 7.6335 |
| Thursday 12 July 2012 (12/07/2012) | 7.6061 | 7.6122 | 7.6008 | 7.6013 | 7.6011 |
| Wednesday 11 July 2012 (11/07/2012) | 7.5826 | 7.6041 | 7.6048 | 7.5982 | 7.6015 |
| Tuesday 10 July 2012 (10/07/2012) | 7.6098 | 7.5844 | 7.5965 | 7.6013 | 7.5989 |
| Monday 9 July 2012 (09/07/2012) | 7.5981 | 7.6099 | 7.6019 | 7.6065 | 7.6042 |
| Friday 6 July 2012 (06/07/2012) | 7.6470 | 7.6051 | 7.6291 | 7.6173 | 7.6232 |
| Thursday 5 July 2012 (05/07/2012) | 7.6547 | 7.6464 | 7.6568 | 7.6492 | 7.6530 |
| Wednesday 4 July 2012 (04/07/2012) | 7.6605 | 7.6559 | 7.6547 | 7.6607 | 7.6577 |
| Tuesday 3 July 2012 (03/07/2012) | 7.6274 | 7.6615 | 7.6321 | 7.6529 | 7.6425 |
| Monday 2 July 2012 (02/07/2012) | 7.6322 | 7.6278 | 7.6214 | 7.6200 | 7.6207 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.5103 | 7.6312 | 7.5878 | 7.5530 | 7.5704 |
| Thursday 28 June 2012 (28/06/2012) | 7.5695 | 7.5110 | 7.5524 | 7.5367 | 7.5445 |
| Wednesday 27 June 2012 (27/06/2012) | 7.5787 | 7.5687 | 7.5720 | 7.5627 | 7.5673 |
| Tuesday 26 June 2012 (26/06/2012) | 7.5396 | 7.5786 | 7.5651 | 7.5464 | 7.5557 |
| Monday 25 June 2012 (25/06/2012) | 7.5566 | 7.5392 | 7.5405 | 7.5522 | 7.5463 |
| Friday 22 June 2012 (22/06/2012) | 7.5367 | 7.5744 | 7.5468 | 7.5651 | 7.5560 |
| Thursday 21 June 2012 (21/06/2012) | 7.6194 | 7.5376 | 7.6031 | 7.5675 | 7.5853 |
| Wednesday 20 June 2012 (20/06/2012) | 7.6234 | 7.6207 | 7.6228 | 7.6152 | 7.6190 |
| Tuesday 19 June 2012 (19/06/2012) | 7.5745 | 7.6239 | 7.6154 | 7.5931 | 7.6042 |
| Monday 18 June 2012 (18/06/2012) | 7.5994 | 7.5758 | 7.5947 | 7.5854 | 7.5900 |
| Friday 15 June 2012 (15/06/2012) | 7.5869 | 7.5963 | 7.5858 | 7.5767 | 7.5812 |
| Thursday 14 June 2012 (14/06/2012) | 7.5319 | 7.5881 | 7.5589 | 7.5478 | 7.5533 |
| Wednesday 13 June 2012 (13/06/2012) | 7.5590 | 7.5325 | 7.5647 | 7.5463 | 7.5555 |
| Tuesday 12 June 2012 (12/06/2012) | 7.5241 | 7.5583 | 7.5565 | 7.5298 | 7.5431 |
| Monday 11 June 2012 (11/06/2012) | 7.5895 | 7.5223 | 7.5642 | 7.5575 | 7.5609 |
| Friday 8 June 2012 (08/06/2012) | 7.5484 | 7.5624 | 7.5429 | 7.5300 | 7.5364 |
| Thursday 7 June 2012 (07/06/2012) | 7.5487 | 7.5478 | 7.5780 | 7.5421 | 7.5601 |
| Wednesday 6 June 2012 (06/06/2012) | 7.4743 | 7.5504 | 7.5071 | 7.4991 | 7.5031 |
| Tuesday 5 June 2012 (05/06/2012) | 7.4654 | 7.4746 | 7.4691 | 7.4616 | 7.4654 |
| Monday 4 June 2012 (04/06/2012) | 7.4677 | 7.4642 | 7.4551 | 7.4644 | 7.4597 |
| Friday 1 June 2012 (01/06/2012) | 7.5158 | 7.4541 | 7.4765 | 7.4695 | 7.4730 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.5403 | 7.5162 | 7.5471 | 7.5010 | 7.5241 |
| Wednesday 30 May 2012 (30/05/2012) | 7.5959 | 7.5406 | 7.5691 | 7.5454 | 7.5573 |
| Tuesday 29 May 2012 (29/05/2012) | 7.5823 | 7.5975 | 7.5868 | 7.5802 | 7.5835 |
| Monday 28 May 2012 (28/05/2012) | 7.5617 | 7.5820 | 7.5657 | 7.5756 | 7.5707 |
| Friday 25 May 2012 (25/05/2012) | 7.5586 | 7.5445 | 7.5523 | 7.5600 | 7.5561 |
| Thursday 24 May 2012 (24/05/2012) | 7.5742 | 7.5620 | 7.5627 | 7.5680 | 7.5654 |
| Wednesday 23 May 2012 (23/05/2012) | 7.6073 | 7.5749 | 7.5730 | 7.5872 | 7.5801 |
| Tuesday 22 May 2012 (22/05/2012) | 7.6305 | 7.6171 | 7.6349 | 7.6370 | 7.6359 |
| Monday 21 May 2012 (21/05/2012) | 7.5973 | 7.6299 | 7.6030 | 7.6137 | 7.6083 |
| Friday 18 May 2012 (18/05/2012) | 7.6212 | 7.5975 | 7.6053 | 7.6162 | 7.6108 |
| Thursday 17 May 2012 (17/05/2012) | 7.6742 | 7.6183 | 7.6762 | 7.6582 | 7.6672 |
| Wednesday 16 May 2012 (16/05/2012) | 7.7127 | 7.6743 | 7.6932 | 7.7142 | 7.7037 |
| Tuesday 15 May 2012 (15/05/2012) | 7.7369 | 7.7129 | 7.7468 | 7.7542 | 7.7505 |
| Monday 14 May 2012 (14/05/2012) | 7.7647 | 7.7376 | 7.7445 | 7.7607 | 7.7526 |
| Friday 11 May 2012 (11/05/2012) | 7.7479 | 7.7630 | 7.7396 | 7.7875 | 7.7635 |
| Thursday 10 May 2012 (10/05/2012) | 7.7446 | 7.7472 | 7.7560 | 7.7501 | 7.7531 |
| Wednesday 9 May 2012 (09/05/2012) | 7.7723 | 7.7436 | 7.7424 | 7.7327 | 7.7376 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8166 | 7.7723 | 7.7744 | 7.7893 | 7.7818 |
| Monday 7 May 2012 (07/05/2012) | 7.7958 | 7.8167 | 7.8011 | 7.7921 | 7.7966 |
| Friday 4 May 2012 (04/05/2012) | 7.8503 | 7.7940 | 7.8158 | 7.8560 | 7.8359 |
| Thursday 3 May 2012 (03/05/2012) | 7.8669 | 7.8497 | 7.8612 | 7.8867 | 7.8739 |
| Wednesday 2 May 2012 (02/05/2012) | 7.8700 | 7.8671 | 7.8584 | 7.8558 | 7.8571 |
| Tuesday 1 May 2012 (01/05/2012) | 7.8589 | 7.8730 | 7.8439 | 7.8784 | 7.8612 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.9101 | 7.8597 | 7.8745 | 7.8879 | 7.8812 |
| Friday 27 April 2012 (27/04/2012) | 7.8814 | 7.9135 | 7.9105 | 7.8730 | 7.8917 |
| Thursday 26 April 2012 (26/04/2012) | 7.8920 | 7.8819 | 7.8845 | 7.8960 | 7.8902 |
| Wednesday 25 April 2012 (25/04/2012) | 7.8619 | 7.8918 | 7.8731 | 7.8772 | 7.8752 |
| Tuesday 24 April 2012 (24/04/2012) | 7.8293 | 7.8607 | 7.8366 | 7.8459 | 7.8412 |
| Monday 23 April 2012 (23/04/2012) | 7.8223 | 7.8307 | 7.7953 | 7.8078 | 7.8015 |
| Friday 20 April 2012 (20/04/2012) | 7.7970 | 7.8198 | 7.8213 | 7.8005 | 7.8109 |
| Thursday 19 April 2012 (19/04/2012) | 7.8305 | 7.7970 | 7.8025 | 7.8369 | 7.8197 |
| Wednesday 18 April 2012 (18/04/2012) | 7.8353 | 7.8302 | 7.8308 | 7.8442 | 7.8375 |
| Tuesday 17 April 2012 (17/04/2012) | 7.7627 | 7.8354 | 7.7786 | 7.8317 | 7.8052 |
| Monday 16 April 2012 (16/04/2012) | 7.7650 | 7.7634 | 7.7536 | 7.7671 | 7.7603 |
| Friday 13 April 2012 (13/04/2012) | 7.8079 | 7.7627 | 7.8021 | 7.7765 | 7.7893 |
| Thursday 12 April 2012 (12/04/2012) | 7.7345 | 7.8091 | 7.7677 | 7.7888 | 7.7783 |
| Wednesday 11 April 2012 (11/04/2012) | 7.7307 | 7.7351 | 7.7440 | 7.7310 | 7.7375 |
| Tuesday 10 April 2012 (10/04/2012) | 7.7839 | 7.7305 | 7.7618 | 7.7699 | 7.7658 |
| Monday 9 April 2012 (09/04/2012) | 7.7862 | 7.7837 | 7.7899 | 7.7948 | 7.7923 |
| Friday 6 April 2012 (06/04/2012) | 7.8157 | 7.7872 | 7.7844 | 7.8179 | 7.8011 |
| Thursday 5 April 2012 (05/04/2012) | 7.7945 | 7.8173 | 7.7886 | 7.8227 | 7.8056 |
| Wednesday 4 April 2012 (04/04/2012) | 7.8346 | 7.7932 | 7.8042 | 7.8058 | 7.8050 |
| Tuesday 3 April 2012 (03/04/2012) | 7.8397 | 7.8359 | 7.8413 | 7.8307 | 7.8360 |
| Monday 2 April 2012 (02/04/2012) | 7.7960 | 7.8391 | 7.7806 | 7.8209 | 7.8007 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7917 | 7.7786 | 7.7839 | 7.7908 | 7.7873 |
| Thursday 29 March 2012 (29/03/2012) | 7.7781 | 7.7916 | 7.7828 | 7.7665 | 7.7746 |
| Wednesday 28 March 2012 (28/03/2012) | 7.8034 | 7.7774 | 7.7940 | 7.7886 | 7.7913 |
| Tuesday 27 March 2012 (27/03/2012) | 7.8417 | 7.8054 | 7.8200 | 7.8350 | 7.8275 |
| Monday 26 March 2012 (26/03/2012) | 7.7803 | 7.8415 | 7.8261 | 7.7784 | 7.8023 |
| Friday 23 March 2012 (23/03/2012) | 7.7693 | 7.7855 | 7.7699 | 7.7715 | 7.7707 |
| Thursday 22 March 2012 (22/03/2012) | 7.8242 | 7.7686 | 7.7972 | 7.7965 | 7.7969 |
| Wednesday 21 March 2012 (21/03/2012) | 7.8289 | 7.8244 | 7.8462 | 7.8369 | 7.8415 |
| Tuesday 20 March 2012 (20/03/2012) | 7.8637 | 7.8296 | 7.8074 | 7.8418 | 7.8246 |
| Monday 19 March 2012 (19/03/2012) | 7.8313 | 7.8637 | 7.8383 | 7.8388 | 7.8386 |
| Friday 16 March 2012 (16/03/2012) | 7.8271 | 7.8250 | 7.8237 | 7.8201 | 7.8219 |
| Thursday 15 March 2012 (15/03/2012) | 7.8132 | 7.8262 | 7.8296 | 7.8195 | 7.8245 |
| Wednesday 14 March 2012 (14/03/2012) | 7.8469 | 7.8148 | 7.8260 | 7.8392 | 7.8326 |
| Tuesday 13 March 2012 (13/03/2012) | 7.8156 | 7.8476 | 7.8367 | 7.8400 | 7.8383 |
| Monday 12 March 2012 (12/03/2012) | 7.8309 | 7.8156 | 7.8264 | 7.8236 | 7.8250 |
| Friday 9 March 2012 (09/03/2012) | 7.8333 | 7.8329 | 7.8255 | 7.8416 | 7.8335 |
| Thursday 8 March 2012 (08/03/2012) | 7.7845 | 7.8323 | 7.7968 | 7.7959 | 7.7963 |
| Wednesday 7 March 2012 (07/03/2012) | 7.7475 | 7.7848 | 7.7654 | 7.7636 | 7.7645 |
| Tuesday 6 March 2012 (06/03/2012) | 7.8050 | 7.7486 | 7.8020 | 7.7485 | 7.7752 |
| Monday 5 March 2012 (05/03/2012) | 7.8425 | 7.8061 | 7.8080 | 7.8303 | 7.8191 |
| Friday 2 March 2012 (02/03/2012) | 7.8698 | 7.8422 | 7.8676 | 7.8521 | 7.8599 |
| Thursday 1 March 2012 (01/03/2012) | 7.8359 | 7.8686 | 7.8578 | 7.8559 | 7.8568 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.7920 | 7.8330 | 7.8338 | 7.8442 | 7.8390 |
| Tuesday 28 February 2012 (28/02/2012) | 7.7636 | 7.7925 | 7.7911 | 7.7766 | 7.7839 |
| Monday 27 February 2012 (27/02/2012) | 7.7647 | 7.7634 | 7.7357 | 7.7642 | 7.7499 |
| Friday 24 February 2012 (24/02/2012) | 7.7758 | 7.7586 | 7.7567 | 7.7683 | 7.7625 |
| Thursday 23 February 2012 (23/02/2012) | 7.7563 | 7.7753 | 7.7773 | 7.7633 | 7.7703 |
| Wednesday 22 February 2012 (22/02/2012) | 7.7784 | 7.7565 | 7.7847 | 7.7627 | 7.7737 |
| Tuesday 21 February 2012 (21/02/2012) | 7.8048 | 7.7783 | 7.7998 | 7.7844 | 7.7921 |
| Monday 20 February 2012 (20/02/2012) | 7.8079 | 7.8051 | 7.8089 | 7.8116 | 7.8102 |
| Friday 17 February 2012 (17/02/2012) | 7.7801 | 7.7806 | 7.7894 | 7.7848 | 7.7871 |
| Thursday 16 February 2012 (16/02/2012) | 7.7535 | 7.7803 | 7.7840 | 7.7432 | 7.7636 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7619 | 7.7544 | 7.7739 | 7.7927 | 7.7833 |
| Tuesday 14 February 2012 (14/02/2012) | 7.7573 | 7.7627 | 7.7561 | 7.7435 | 7.7498 |
| Monday 13 February 2012 (13/02/2012) | 7.7450 | 7.7559 | 7.7627 | 7.7609 | 7.7618 |
| Friday 10 February 2012 (10/02/2012) | 7.7972 | 7.7448 | 7.7594 | 7.7562 | 7.7578 |
| Thursday 9 February 2012 (09/02/2012) | 7.7851 | 7.7958 | 7.7804 | 7.7839 | 7.7821 |
| Wednesday 8 February 2012 (08/02/2012) | 7.7966 | 7.7852 | 7.8007 | 7.7900 | 7.7953 |
| Tuesday 7 February 2012 (07/02/2012) | 7.7850 | 7.7971 | 7.7929 | 7.7783 | 7.7856 |
| Monday 6 February 2012 (06/02/2012) | 7.7973 | 7.7846 | 7.7850 | 7.7768 | 7.7809 |
| Friday 3 February 2012 (03/02/2012) | 7.7614 | 7.8059 | 7.7524 | 7.7876 | 7.7700 |
| Thursday 2 February 2012 (02/02/2012) | 7.7655 | 7.7611 | 7.7654 | 7.7652 | 7.7653 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7347 | 7.7669 | 7.7756 | 7.7413 | 7.7585 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.7441 | 7.7345 | 7.7288 | 7.7468 | 7.7378 |
| Monday 30 January 2012 (30/01/2012) | 7.7428 | 7.7450 | 7.7313 | 7.7224 | 7.7268 |
| Friday 27 January 2012 (27/01/2012) | 7.7440 | 7.7407 | 7.7420 | 7.7433 | 7.7426 |
| Thursday 26 January 2012 (26/01/2012) | 7.7258 | 7.7448 | 7.7551 | 7.7495 | 7.7523 |
| Wednesday 25 January 2012 (25/01/2012) | 7.6919 | 7.7263 | 7.6956 | 7.6701 | 7.6829 |
| Tuesday 24 January 2012 (24/01/2012) | 7.6963 | 7.6918 | 7.6756 | 7.7044 | 7.6900 |
| Monday 23 January 2012 (23/01/2012) | 7.6483 | 7.6958 | 7.6594 | 7.6892 | 7.6743 |