Canadian Dollar-Guatemala Quetzal History: 2025
Go
Set AlertDaily CAD/GTQ rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.6119, reached on 23/04/2025
The lowest level of 2025 was 5.3119 reached 03/03/2025
The average level of 2025 was 5.4091
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/GTQ Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 5.5560 | 5.5582 | 5.5616 | 5.5587 | 5.5602 |
| Thursday 24 April 2025 (24/04/2025) | 5.5487 | 5.5555 | 5.5734 | 5.5512 | 5.5623 |
| Wednesday 23 April 2025 (23/04/2025) | 5.5763 | 5.5487 | 5.6119 | 5.5649 | 5.5884 |
| Tuesday 22 April 2025 (22/04/2025) | 5.5615 | 5.5769 | 5.5771 | 5.5734 | 5.5753 |
| Monday 21 April 2025 (21/04/2025) | 5.5673 | 5.5620 | 5.5773 | 5.5667 | 5.5720 |
| Friday 18 April 2025 (18/04/2025) | 5.5612 | 5.5612 | 5.5612 | 5.5612 | 5.5612 |
| Thursday 17 April 2025 (17/04/2025) | 5.5568 | 5.5612 | 5.5522 | 5.5494 | 5.5508 |
| Wednesday 16 April 2025 (16/04/2025) | 5.5282 | 5.5569 | 5.5485 | 5.5438 | 5.5462 |
| Tuesday 15 April 2025 (15/04/2025) | 5.5578 | 5.5287 | 5.5511 | 5.5319 | 5.5415 |
| Monday 14 April 2025 (14/04/2025) | 5.5642 | 5.5577 | 5.5645 | 5.5537 | 5.5591 |
| Friday 11 April 2025 (11/04/2025) | 5.5196 | 5.5602 | 5.5514 | 5.4238 | 5.4876 |
| Thursday 10 April 2025 (10/04/2025) | 5.4736 | 5.5195 | 5.5047 | 5.4748 | 5.4898 |
| Wednesday 9 April 2025 (09/04/2025) | 5.4008 | 5.4736 | 5.4452 | 5.4066 | 5.4259 |
| Tuesday 8 April 2025 (08/04/2025) | 5.4187 | 5.4004 | 5.4380 | 5.4248 | 5.4314 |
| Monday 7 April 2025 (07/04/2025) | 5.4502 | 5.4187 | 5.4496 | 5.4310 | 5.4403 |
| Friday 4 April 2025 (04/04/2025) | 5.4747 | 5.3990 | 5.4612 | 5.4040 | 5.4326 |
| Thursday 3 April 2025 (03/04/2025) | 5.4132 | 5.4748 | 5.4553 | 5.4226 | 5.4390 |
| Wednesday 2 April 2025 (02/04/2025) | 5.3983 | 5.4126 | 5.3951 | 5.3741 | 5.3846 |
| Tuesday 1 April 2025 (01/04/2025) | 5.3619 | 5.3977 | 5.3838 | 5.3638 | 5.3738 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.3380 | 5.3620 | 5.3686 | 5.3343 | 5.3515 |
| Friday 28 March 2025 (28/03/2025) | 5.3868 | 5.3890 | 5.3905 | 5.3844 | 5.3875 |
| Thursday 27 March 2025 (27/03/2025) | 5.4074 | 5.3867 | 5.4023 | 5.3847 | 5.3935 |
| Wednesday 26 March 2025 (26/03/2025) | 5.3948 | 5.4075 | 5.4163 | 5.4062 | 5.4113 |
| Tuesday 25 March 2025 (25/03/2025) | 5.3874 | 5.3948 | 5.4011 | 5.3932 | 5.3972 |
| Monday 24 March 2025 (24/03/2025) | 5.3699 | 5.3873 | 5.3919 | 5.3855 | 5.3887 |
| Friday 21 March 2025 (21/03/2025) | 5.3785 | 5.3674 | 5.3767 | 5.3719 | 5.3743 |
| Thursday 20 March 2025 (20/03/2025) | 5.3776 | 5.3785 | 5.3745 | 5.3741 | 5.3743 |
| Wednesday 19 March 2025 (19/03/2025) | 5.3867 | 5.3777 | 5.3771 | 5.3742 | 5.3757 |
| Tuesday 18 March 2025 (18/03/2025) | 5.3983 | 5.3868 | 5.3975 | 5.3838 | 5.3907 |
| Monday 17 March 2025 (17/03/2025) | 5.3625 | 5.3977 | 5.3817 | 5.3627 | 5.3722 |
| Friday 14 March 2025 (14/03/2025) | 5.3386 | 5.3623 | 5.3603 | 5.3387 | 5.3495 |
| Thursday 13 March 2025 (13/03/2025) | 5.3691 | 5.3387 | 5.3604 | 5.3541 | 5.3573 |
| Wednesday 12 March 2025 (12/03/2025) | 5.3395 | 5.3686 | 5.3508 | 5.3506 | 5.3507 |
| Tuesday 11 March 2025 (11/03/2025) | 5.3425 | 5.3396 | 5.3430 | 5.3205 | 5.3318 |
| Monday 10 March 2025 (10/03/2025) | 5.3771 | 5.3420 | 5.3646 | 5.3536 | 5.3591 |
| Friday 7 March 2025 (07/03/2025) | 5.3965 | 5.3691 | 5.3973 | 5.3662 | 5.3818 |
| Thursday 6 March 2025 (06/03/2025) | 5.3712 | 5.3964 | 5.3746 | 5.3341 | 5.3544 |
| Wednesday 5 March 2025 (05/03/2025) | 5.3613 | 5.3711 | 5.3539 | 5.3214 | 5.3377 |
| Tuesday 4 March 2025 (04/03/2025) | 5.3222 | 5.3613 | 5.3217 | 5.3216 | 5.3217 |
| Monday 3 March 2025 (03/03/2025) | 5.3500 | 5.3222 | 5.3366 | 5.3119 | 5.3243 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.3421 | 5.3306 | 5.3860 | 5.3445 | 5.3653 |
| Thursday 27 February 2025 (27/02/2025) | 5.3785 | 5.3422 | 5.3697 | 5.3547 | 5.3622 |
| Wednesday 26 February 2025 (26/02/2025) | 5.3816 | 5.3784 | 5.3726 | 5.3676 | 5.3701 |
| Tuesday 25 February 2025 (25/02/2025) | 5.4110 | 5.3821 | 5.4115 | 5.3865 | 5.3990 |
| Monday 24 February 2025 (24/02/2025) | 5.4386 | 5.4110 | 5.4339 | 5.4096 | 5.4218 |
| Friday 21 February 2025 (21/02/2025) | 5.4414 | 5.4261 | 5.4337 | 5.4162 | 5.4250 |
| Thursday 20 February 2025 (20/02/2025) | 5.4209 | 5.4413 | 5.4400 | 5.4238 | 5.4319 |
| Wednesday 19 February 2025 (19/02/2025) | 5.4355 | 5.4209 | 5.4357 | 5.4296 | 5.4327 |
| Tuesday 18 February 2025 (18/02/2025) | 5.4402 | 5.4354 | 5.4434 | 5.4372 | 5.4403 |
| Monday 17 February 2025 (17/02/2025) | 5.4287 | 5.4401 | 5.4374 | 5.4301 | 5.4338 |
| Friday 14 February 2025 (14/02/2025) | 5.4469 | 5.4278 | 5.4444 | 5.4156 | 5.4300 |
| Thursday 13 February 2025 (13/02/2025) | 5.3956 | 5.4469 | 5.4371 | 5.3963 | 5.4167 |
| Wednesday 12 February 2025 (12/02/2025) | 5.4068 | 5.3956 | 5.4060 | 5.3916 | 5.3988 |
| Tuesday 11 February 2025 (11/02/2025) | 5.4015 | 5.4066 | 5.4030 | 5.3983 | 5.4007 |
| Monday 10 February 2025 (10/02/2025) | 5.4354 | 5.4015 | 5.4261 | 5.4043 | 5.4152 |
| Friday 7 February 2025 (07/02/2025) | 5.4052 | 5.4143 | 5.4108 | 5.3992 | 5.4050 |
| Thursday 6 February 2025 (06/02/2025) | 5.4022 | 5.4052 | 5.4006 | 5.3917 | 5.3962 |
| Wednesday 5 February 2025 (05/02/2025) | 5.3964 | 5.4023 | 5.4108 | 5.3702 | 5.3905 |
| Tuesday 4 February 2025 (04/02/2025) | 5.3574 | 5.3963 | 5.3706 | 5.3335 | 5.3521 |
| Monday 3 February 2025 (03/02/2025) | 5.3355 | 5.3568 | 5.3297 | 5.3140 | 5.3219 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.3385 | 5.3216 | 5.3485 | 5.3427 | 5.3456 |
| Thursday 30 January 2025 (30/01/2025) | 5.3673 | 5.3384 | 5.3599 | 5.3216 | 5.3408 |
| Wednesday 29 January 2025 (29/01/2025) | 5.3717 | 5.3668 | 5.3594 | 5.3585 | 5.3590 |
| Tuesday 28 January 2025 (28/01/2025) | 5.3826 | 5.3714 | 5.3999 | 5.3773 | 5.3886 |
| Monday 27 January 2025 (27/01/2025) | 5.3720 | 5.3824 | 5.3848 | 5.3699 | 5.3774 |
| Friday 24 January 2025 (24/01/2025) | 5.3759 | 5.4021 | 5.3935 | 5.3756 | 5.3846 |
| Thursday 23 January 2025 (23/01/2025) | 5.3766 | 5.3756 | 5.3826 | 5.3782 | 5.3804 |
| Wednesday 22 January 2025 (22/01/2025) | 5.3863 | 5.3764 | 5.3843 | 5.3582 | 5.3713 |
| Tuesday 21 January 2025 (21/01/2025) | 5.3982 | 5.3862 | 5.3564 | 5.3350 | 5.3457 |
| Monday 20 January 2025 (20/01/2025) | 5.3350 | 5.3977 | 5.3970 | 5.3439 | 5.3705 |
| Friday 17 January 2025 (17/01/2025) | 5.3668 | 5.3493 | 5.3643 | 5.3538 | 5.3591 |
| Thursday 16 January 2025 (16/01/2025) | 5.3824 | 5.3662 | 5.3728 | 5.3716 | 5.3722 |
| Wednesday 15 January 2025 (15/01/2025) | 5.3807 | 5.3826 | 5.3896 | 5.3544 | 5.3720 |
| Tuesday 14 January 2025 (14/01/2025) | 5.3657 | 5.3807 | 5.3721 | 5.3486 | 5.3604 |
| Monday 13 January 2025 (13/01/2025) | 5.3459 | 5.3654 | 5.3698 | 5.3593 | 5.3646 |
| Friday 10 January 2025 (10/01/2025) | 5.3614 | 5.3469 | 5.3532 | 5.3507 | 5.3520 |
| Thursday 9 January 2025 (09/01/2025) | 5.3747 | 5.3614 | 5.3723 | 5.3602 | 5.3663 |
| Wednesday 8 January 2025 (08/01/2025) | 5.3754 | 5.3742 | 5.4097 | 5.3691 | 5.3894 |
| Tuesday 7 January 2025 (07/01/2025) | 5.3876 | 5.3753 | 5.4095 | 5.3834 | 5.3965 |
| Monday 6 January 2025 (06/01/2025) | 5.3305 | 5.3880 | 5.3803 | 5.3500 | 5.3652 |
| Friday 3 January 2025 (03/01/2025) | 5.3576 | 5.3402 | 5.3619 | 5.3591 | 5.3605 |
| Thursday 2 January 2025 (02/01/2025) | 5.3601 | 5.3574 | 5.3589 | 5.3584 | 5.3587 |
| Wednesday 1 January 2025 (01/01/2025) | 5.3677 | 5.3580 | 5.3825 | 5.3598 | 5.3712 |