Canadian Dollar-Guatemala Quetzal History: 2025
Go
Set AlertDaily CAD/GTQ rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.4097, reached on 08/01/2025
The lowest level of 2025 was 5.335 reached 21/01/2025
The average level of 2025 was 5.3718
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/GTQ Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 29 January 2025 (29/01/2025) | 5.3717 | 5.3714 | 5.3754 | 5.3705 | 5.3730 |
| Tuesday 28 January 2025 (28/01/2025) | 5.3826 | 5.3714 | 5.3999 | 5.3773 | 5.3886 |
| Monday 27 January 2025 (27/01/2025) | 5.3720 | 5.3824 | 5.3848 | 5.3699 | 5.3774 |
| Friday 24 January 2025 (24/01/2025) | 5.3759 | 5.4021 | 5.3935 | 5.3756 | 5.3846 |
| Thursday 23 January 2025 (23/01/2025) | 5.3766 | 5.3756 | 5.3826 | 5.3782 | 5.3804 |
| Wednesday 22 January 2025 (22/01/2025) | 5.3863 | 5.3764 | 5.3843 | 5.3582 | 5.3713 |
| Tuesday 21 January 2025 (21/01/2025) | 5.3982 | 5.3862 | 5.3564 | 5.3350 | 5.3457 |
| Monday 20 January 2025 (20/01/2025) | 5.3350 | 5.3977 | 5.3970 | 5.3439 | 5.3705 |
| Friday 17 January 2025 (17/01/2025) | 5.3668 | 5.3493 | 5.3643 | 5.3538 | 5.3591 |
| Thursday 16 January 2025 (16/01/2025) | 5.3824 | 5.3662 | 5.3728 | 5.3716 | 5.3722 |
| Wednesday 15 January 2025 (15/01/2025) | 5.3807 | 5.3826 | 5.3896 | 5.3544 | 5.3720 |
| Tuesday 14 January 2025 (14/01/2025) | 5.3657 | 5.3807 | 5.3721 | 5.3486 | 5.3604 |
| Monday 13 January 2025 (13/01/2025) | 5.3459 | 5.3654 | 5.3698 | 5.3593 | 5.3646 |
| Friday 10 January 2025 (10/01/2025) | 5.3614 | 5.3469 | 5.3532 | 5.3507 | 5.3520 |
| Thursday 9 January 2025 (09/01/2025) | 5.3747 | 5.3614 | 5.3723 | 5.3602 | 5.3663 |
| Wednesday 8 January 2025 (08/01/2025) | 5.3754 | 5.3742 | 5.4097 | 5.3691 | 5.3894 |
| Tuesday 7 January 2025 (07/01/2025) | 5.3876 | 5.3753 | 5.4095 | 5.3834 | 5.3965 |
| Monday 6 January 2025 (06/01/2025) | 5.3305 | 5.3880 | 5.3803 | 5.3500 | 5.3652 |
| Friday 3 January 2025 (03/01/2025) | 5.3576 | 5.3402 | 5.3619 | 5.3591 | 5.3605 |
| Thursday 2 January 2025 (02/01/2025) | 5.3601 | 5.3574 | 5.3589 | 5.3584 | 5.3587 |
| Wednesday 1 January 2025 (01/01/2025) | 5.3677 | 5.3580 | 5.3825 | 5.3598 | 5.3712 |