Canadian Dollar-Guatemala Quetzal History: 2024
Go
Set AlertDaily CAD/GTQ rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.923, reached on 02/01/2024
The lowest level of 2024 was 5.3413 reached 18/12/2024
The average level of 2024 was 5.6679
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/GTQ Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 5.3677 | 5.3580 | 5.3825 | 5.3598 | 5.3712 |
| Monday 30 December 2024 (30/12/2024) | 5.3557 | 5.3674 | 5.3636 | 5.3594 | 5.3615 |
| Friday 27 December 2024 (27/12/2024) | 5.3382 | 5.3501 | 5.3470 | 5.3426 | 5.3448 |
| Thursday 26 December 2024 (26/12/2024) | 5.3613 | 5.3382 | 5.3445 | 5.3428 | 5.3437 |
| Wednesday 25 December 2024 (25/12/2024) | 5.3679 | 5.3617 | 5.3595 | 5.3436 | 5.3516 |
| Tuesday 24 December 2024 (24/12/2024) | 5.3679 | 5.3617 | 5.3595 | 5.3436 | 5.3516 |
| Monday 23 December 2024 (23/12/2024) | 5.3407 | 5.3678 | 5.3455 | 5.3431 | 5.3443 |
| Friday 20 December 2024 (20/12/2024) | 5.3497 | 5.3584 | 5.3652 | 5.3608 | 5.3630 |
| Thursday 19 December 2024 (19/12/2024) | 5.3332 | 5.3499 | 5.4104 | 5.3551 | 5.3828 |
| Wednesday 18 December 2024 (18/12/2024) | 5.3827 | 5.3331 | 5.3759 | 5.3413 | 5.3586 |
| Tuesday 17 December 2024 (17/12/2024) | 5.4058 | 5.3836 | 5.3891 | 5.3815 | 5.3853 |
| Monday 16 December 2024 (16/12/2024) | 5.4015 | 5.4058 | 5.4056 | 5.4038 | 5.4047 |
| Friday 13 December 2024 (13/12/2024) | 5.4214 | 5.4118 | 5.4306 | 5.4120 | 5.4213 |
| Thursday 12 December 2024 (12/12/2024) | 5.4354 | 5.4215 | 5.4459 | 5.4294 | 5.4377 |
| Wednesday 11 December 2024 (11/12/2024) | 5.4385 | 5.4354 | 5.4436 | 5.4395 | 5.4416 |
| Tuesday 10 December 2024 (10/12/2024) | 5.4447 | 5.4379 | 5.4415 | 5.4408 | 5.4412 |
| Monday 9 December 2024 (09/12/2024) | 5.4563 | 5.4445 | 5.4720 | 5.4623 | 5.4672 |
| Friday 6 December 2024 (06/12/2024) | 5.5031 | 5.4510 | 5.4800 | 5.4720 | 5.4760 |
| Thursday 5 December 2024 (05/12/2024) | 5.4884 | 5.5033 | 5.4981 | 5.4854 | 5.4918 |
| Wednesday 4 December 2024 (04/12/2024) | 5.4921 | 5.4884 | 5.5015 | 5.4886 | 5.4951 |
| Tuesday 3 December 2024 (03/12/2024) | 5.4962 | 5.4920 | 5.5123 | 5.5010 | 5.5067 |
| Monday 2 December 2024 (02/12/2024) | 5.5095 | 5.4962 | 5.5161 | 5.4879 | 5.5020 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.5049 | 5.5018 | 5.5067 | 5.4998 | 5.5033 |
| Thursday 28 November 2024 (28/11/2024) | 5.5015 | 5.5048 | 5.5030 | 5.4923 | 5.4977 |
| Wednesday 27 November 2024 (27/11/2024) | 5.4752 | 5.5014 | 5.4993 | 5.4755 | 5.4874 |
| Tuesday 26 November 2024 (26/11/2024) | 5.5209 | 5.4751 | 5.4864 | 5.4816 | 5.4840 |
| Monday 25 November 2024 (25/11/2024) | 5.5301 | 5.5211 | 5.5308 | 5.5258 | 5.5283 |
| Friday 22 November 2024 (22/11/2024) | 5.5243 | 5.5375 | 5.5474 | 5.5290 | 5.5382 |
| Thursday 21 November 2024 (21/11/2024) | 5.5242 | 5.5242 | 5.5300 | 5.5275 | 5.5288 |
| Wednesday 20 November 2024 (20/11/2024) | 5.5324 | 5.5243 | 5.5236 | 5.5063 | 5.5150 |
| Tuesday 19 November 2024 (19/11/2024) | 5.4881 | 5.5330 | 5.5084 | 5.4907 | 5.4996 |
| Monday 18 November 2024 (18/11/2024) | 5.4839 | 5.4880 | 5.4995 | 5.4920 | 5.4958 |
| Friday 15 November 2024 (15/11/2024) | 5.4914 | 5.4818 | 5.4942 | 5.4841 | 5.4892 |
| Thursday 14 November 2024 (14/11/2024) | 5.5241 | 5.4912 | 5.5455 | 5.5217 | 5.5336 |
| Wednesday 13 November 2024 (13/11/2024) | 5.5459 | 5.5246 | 5.5381 | 5.5305 | 5.5343 |
| Tuesday 12 November 2024 (12/11/2024) | 5.5521 | 5.5458 | 5.5467 | 5.5450 | 5.5459 |
| Monday 11 November 2024 (11/11/2024) | 5.5933 | 5.5521 | 5.5873 | 5.5525 | 5.5699 |
| Friday 8 November 2024 (08/11/2024) | 5.5666 | 5.5589 | 5.5606 | 5.5545 | 5.5576 |
| Thursday 7 November 2024 (07/11/2024) | 5.5367 | 5.5665 | 5.5652 | 5.5485 | 5.5569 |
| Wednesday 6 November 2024 (06/11/2024) | 5.5842 | 5.5366 | 5.5795 | 5.5472 | 5.5634 |
| Tuesday 5 November 2024 (05/11/2024) | 5.5618 | 5.5842 | 5.5778 | 5.5609 | 5.5694 |
| Monday 4 November 2024 (04/11/2024) | 5.5416 | 5.5613 | 5.5585 | 5.5529 | 5.5557 |
| Friday 1 November 2024 (01/11/2024) | 5.5416 | 5.5123 | 5.5405 | 5.5371 | 5.5388 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.5635 | 5.5416 | 5.5528 | 5.5438 | 5.5483 |
| Wednesday 30 October 2024 (30/10/2024) | 5.5560 | 5.5635 | 5.5523 | 5.5513 | 5.5518 |
| Tuesday 29 October 2024 (29/10/2024) | 5.5635 | 5.5559 | 5.5655 | 5.5552 | 5.5604 |
| Monday 28 October 2024 (28/10/2024) | 5.5824 | 5.5639 | 5.5759 | 5.5729 | 5.5744 |
| Friday 25 October 2024 (25/10/2024) | 5.5836 | 5.5800 | 5.5787 | 5.5737 | 5.5762 |
| Thursday 24 October 2024 (24/10/2024) | 5.5883 | 5.5836 | 5.5873 | 5.5871 | 5.5872 |
| Wednesday 23 October 2024 (23/10/2024) | 5.5974 | 5.5883 | 5.6121 | 5.5864 | 5.5993 |
| Tuesday 22 October 2024 (22/10/2024) | 5.5900 | 5.5977 | 5.6078 | 5.5971 | 5.6025 |
| Monday 21 October 2024 (21/10/2024) | 5.5840 | 5.5901 | 5.5916 | 5.5893 | 5.5905 |
| Friday 18 October 2024 (18/10/2024) | 5.6033 | 5.6029 | 5.6215 | 5.6050 | 5.6133 |
| Thursday 17 October 2024 (17/10/2024) | 5.6205 | 5.6037 | 5.6214 | 5.6158 | 5.6186 |
| Wednesday 16 October 2024 (16/10/2024) | 5.6149 | 5.6202 | 5.6211 | 5.6210 | 5.6211 |
| Tuesday 15 October 2024 (15/10/2024) | 5.6069 | 5.6143 | 5.6101 | 5.5998 | 5.6050 |
| Monday 14 October 2024 (14/10/2024) | 5.6222 | 5.6070 | 5.6158 | 5.6079 | 5.6119 |
| Friday 11 October 2024 (11/10/2024) | 5.6302 | 5.6204 | 5.6247 | 5.6178 | 5.6213 |
| Thursday 10 October 2024 (10/10/2024) | 5.6416 | 5.6300 | 5.6418 | 5.6297 | 5.6358 |
| Wednesday 9 October 2024 (09/10/2024) | 5.6702 | 5.6417 | 5.6611 | 5.6572 | 5.6592 |
| Tuesday 8 October 2024 (08/10/2024) | 5.6785 | 5.6694 | 5.6678 | 5.6660 | 5.6669 |
| Monday 7 October 2024 (07/10/2024) | 5.7250 | 5.6785 | 5.7282 | 5.6954 | 5.7118 |
| Friday 4 October 2024 (04/10/2024) | 5.7101 | 5.7003 | 5.7092 | 5.6965 | 5.7029 |
| Thursday 3 October 2024 (03/10/2024) | 5.7233 | 5.7088 | 5.7306 | 5.7212 | 5.7259 |
| Wednesday 2 October 2024 (02/10/2024) | 5.7257 | 5.7230 | 5.7433 | 5.7334 | 5.7384 |
| Tuesday 1 October 2024 (01/10/2024) | 5.7193 | 5.7251 | 5.7520 | 5.7174 | 5.7347 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.7212 | 5.7198 | 5.7223 | 5.7186 | 5.7205 |
| Friday 27 September 2024 (27/09/2024) | 5.7420 | 5.7218 | 5.7369 | 5.7228 | 5.7299 |
| Thursday 26 September 2024 (26/09/2024) | 5.7332 | 5.7420 | 5.7455 | 5.7344 | 5.7400 |
| Wednesday 25 September 2024 (25/09/2024) | 5.7568 | 5.7324 | 5.7592 | 5.7223 | 5.7408 |
| Tuesday 24 September 2024 (24/09/2024) | 5.7110 | 5.7574 | 5.7377 | 5.7276 | 5.7327 |
| Monday 23 September 2024 (23/09/2024) | 5.6879 | 5.7097 | 5.7105 | 5.6945 | 5.7025 |
| Friday 20 September 2024 (20/09/2024) | 5.7115 | 5.6976 | 5.7039 | 5.7017 | 5.7028 |
| Thursday 19 September 2024 (19/09/2024) | 5.6880 | 5.7108 | 5.7305 | 5.6790 | 5.7048 |
| Wednesday 18 September 2024 (18/09/2024) | 5.6976 | 5.6871 | 5.7012 | 5.6949 | 5.6981 |
| Tuesday 17 September 2024 (17/09/2024) | 5.6977 | 5.6971 | 5.6893 | 5.6881 | 5.6887 |
| Monday 16 September 2024 (16/09/2024) | 5.6904 | 5.6972 | 5.6949 | 5.6945 | 5.6947 |
| Friday 13 September 2024 (13/09/2024) | 5.6987 | 5.6832 | 5.6955 | 5.6613 | 5.6784 |
| Thursday 12 September 2024 (12/09/2024) | 5.6931 | 5.6992 | 5.6990 | 5.6933 | 5.6962 |
| Wednesday 11 September 2024 (11/09/2024) | 5.6871 | 5.6936 | 5.7001 | 5.6793 | 5.6897 |
| Tuesday 10 September 2024 (10/09/2024) | 5.7071 | 5.6870 | 5.7012 | 5.7002 | 5.7007 |
| Monday 9 September 2024 (09/09/2024) | 5.7097 | 5.7070 | 5.7173 | 5.7081 | 5.7127 |
| Friday 6 September 2024 (06/09/2024) | 5.7283 | 5.7019 | 5.7302 | 5.7166 | 5.7234 |
| Thursday 5 September 2024 (05/09/2024) | 5.7134 | 5.7282 | 5.7319 | 5.7242 | 5.7281 |
| Wednesday 4 September 2024 (04/09/2024) | 5.7054 | 5.7131 | 5.7249 | 5.7044 | 5.7147 |
| Tuesday 3 September 2024 (03/09/2024) | 5.7297 | 5.7055 | 5.7141 | 5.7084 | 5.7113 |
| Monday 2 September 2024 (02/09/2024) | 5.7377 | 5.7296 | 5.7354 | 5.7341 | 5.7348 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.7515 | 5.7326 | 5.7501 | 5.7346 | 5.7424 |
| Thursday 29 August 2024 (29/08/2024) | 5.7353 | 5.7521 | 5.7488 | 5.7432 | 5.7460 |
| Wednesday 28 August 2024 (28/08/2024) | 5.7601 | 5.7359 | 5.7603 | 5.7369 | 5.7486 |
| Tuesday 27 August 2024 (27/08/2024) | 5.7431 | 5.7604 | 5.7590 | 5.7426 | 5.7508 |
| Monday 26 August 2024 (26/08/2024) | 5.6863 | 5.7424 | 5.7273 | 5.7080 | 5.7177 |
| Friday 23 August 2024 (23/08/2024) | 5.6923 | 5.7336 | 5.7316 | 5.6983 | 5.7150 |
| Thursday 22 August 2024 (22/08/2024) | 5.7113 | 5.6928 | 5.7005 | 5.6953 | 5.6979 |
| Wednesday 21 August 2024 (21/08/2024) | 5.6718 | 5.7101 | 5.7053 | 5.6663 | 5.6858 |
| Tuesday 20 August 2024 (20/08/2024) | 5.6817 | 5.6712 | 5.6721 | 5.6575 | 5.6648 |
| Monday 19 August 2024 (19/08/2024) | 5.6380 | 5.6815 | 5.6738 | 5.6463 | 5.6601 |
| Friday 16 August 2024 (16/08/2024) | 5.6385 | 5.6633 | 5.6550 | 5.6406 | 5.6478 |
| Thursday 15 August 2024 (15/08/2024) | 5.6577 | 5.6386 | 5.6517 | 5.6464 | 5.6491 |
| Wednesday 14 August 2024 (14/08/2024) | 5.6500 | 5.6562 | 5.6465 | 5.6209 | 5.6337 |
| Tuesday 13 August 2024 (13/08/2024) | 5.6378 | 5.6499 | 5.6448 | 5.6393 | 5.6421 |
| Monday 12 August 2024 (12/08/2024) | 5.6470 | 5.6380 | 5.6495 | 5.6420 | 5.6458 |
| Friday 9 August 2024 (09/08/2024) | 5.6442 | 5.6462 | 5.6481 | 5.6453 | 5.6467 |
| Thursday 8 August 2024 (08/08/2024) | 5.6307 | 5.6443 | 5.6412 | 5.6367 | 5.6390 |
| Wednesday 7 August 2024 (07/08/2024) | 5.6230 | 5.6307 | 5.6309 | 5.6308 | 5.6309 |
| Tuesday 6 August 2024 (06/08/2024) | 5.6018 | 5.6230 | 5.6225 | 5.6079 | 5.6152 |
| Monday 5 August 2024 (05/08/2024) | 5.5309 | 5.6016 | 5.5692 | 5.5470 | 5.5581 |
| Friday 2 August 2024 (02/08/2024) | 5.5769 | 5.5831 | 5.5926 | 5.5880 | 5.5903 |
| Thursday 1 August 2024 (01/08/2024) | 5.6113 | 5.5774 | 5.6138 | 5.5895 | 5.6017 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.5984 | 5.6112 | 5.6131 | 5.6049 | 5.6090 |
| Tuesday 30 July 2024 (30/07/2024) | 5.5964 | 5.5983 | 5.6042 | 5.6010 | 5.6026 |
| Monday 29 July 2024 (29/07/2024) | 5.5939 | 5.5965 | 5.6022 | 5.5972 | 5.5997 |
| Friday 26 July 2024 (26/07/2024) | 5.6119 | 5.5994 | 5.6083 | 5.6035 | 5.6059 |
| Thursday 25 July 2024 (25/07/2024) | 5.6205 | 5.6114 | 5.6133 | 5.6132 | 5.6133 |
| Wednesday 24 July 2024 (24/07/2024) | 5.6248 | 5.6214 | 5.6296 | 5.6229 | 5.6263 |
| Tuesday 23 July 2024 (23/07/2024) | 5.6422 | 5.6242 | 5.6409 | 5.6370 | 5.6390 |
| Monday 22 July 2024 (22/07/2024) | 5.6579 | 5.6428 | 5.6531 | 5.6492 | 5.6512 |
| Friday 19 July 2024 (19/07/2024) | 5.6628 | 5.6580 | 5.6746 | 5.6655 | 5.6701 |
| Thursday 18 July 2024 (18/07/2024) | 5.6655 | 5.6624 | 5.6648 | 5.6617 | 5.6633 |
| Wednesday 17 July 2024 (17/07/2024) | 5.6735 | 5.6650 | 5.6750 | 5.6727 | 5.6739 |
| Tuesday 16 July 2024 (16/07/2024) | 5.6700 | 5.6739 | 5.6782 | 5.6656 | 5.6719 |
| Monday 15 July 2024 (15/07/2024) | 5.6752 | 5.6701 | 5.6838 | 5.6741 | 5.6790 |
| Friday 12 July 2024 (12/07/2024) | 5.6912 | 5.6772 | 5.6843 | 5.6788 | 5.6816 |
| Thursday 11 July 2024 (11/07/2024) | 5.6960 | 5.6905 | 5.6999 | 5.6925 | 5.6962 |
| Wednesday 10 July 2024 (10/07/2024) | 5.6986 | 5.6960 | 5.7003 | 5.6946 | 5.6975 |
| Tuesday 9 July 2024 (09/07/2024) | 5.6963 | 5.6992 | 5.6992 | 5.6948 | 5.6970 |
| Monday 8 July 2024 (08/07/2024) | 5.7011 | 5.6989 | 5.7011 | 5.6969 | 5.6990 |
| Friday 5 July 2024 (05/07/2024) | 5.7084 | 5.6881 | 5.7032 | 5.6961 | 5.6997 |
| Thursday 4 July 2024 (04/07/2024) | 5.6948 | 5.7085 | 5.7019 | 5.6865 | 5.6942 |
| Wednesday 3 July 2024 (03/07/2024) | 5.6803 | 5.6951 | 5.6988 | 5.6667 | 5.6828 |
| Tuesday 2 July 2024 (02/07/2024) | 5.6566 | 5.6803 | 5.6682 | 5.6631 | 5.6657 |
| Monday 1 July 2024 (01/07/2024) | 5.6819 | 5.6566 | 5.6766 | 5.6660 | 5.6713 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.6749 | 5.6807 | 5.6807 | 5.6727 | 5.6767 |
| Thursday 27 June 2024 (27/06/2024) | 5.6736 | 5.6749 | 5.6784 | 5.6736 | 5.6760 |
| Wednesday 26 June 2024 (26/06/2024) | 5.6888 | 5.6731 | 5.6911 | 5.6758 | 5.6835 |
| Tuesday 25 June 2024 (25/06/2024) | 5.6880 | 5.6887 | 5.6973 | 5.6855 | 5.6914 |
| Monday 24 June 2024 (24/06/2024) | 5.6548 | 5.6883 | 5.6857 | 5.6548 | 5.6703 |
| Friday 21 June 2024 (21/06/2024) | 5.6690 | 5.6656 | 5.6831 | 5.6645 | 5.6738 |
| Thursday 20 June 2024 (20/06/2024) | 5.6634 | 5.6689 | 5.6695 | 5.6626 | 5.6661 |
| Wednesday 19 June 2024 (19/06/2024) | 5.6596 | 5.6633 | 5.6570 | 5.6494 | 5.6532 |
| Tuesday 18 June 2024 (18/06/2024) | 5.6612 | 5.6593 | 5.6606 | 5.6457 | 5.6532 |
| Monday 17 June 2024 (17/06/2024) | 5.6406 | 5.6612 | 5.6563 | 5.6488 | 5.6526 |
| Friday 14 June 2024 (14/06/2024) | 5.6665 | 5.6546 | 5.6820 | 5.6458 | 5.6639 |
| Thursday 13 June 2024 (13/06/2024) | 5.6599 | 5.6670 | 5.6545 | 5.6349 | 5.6447 |
| Wednesday 12 June 2024 (12/06/2024) | 5.6537 | 5.6597 | 5.6710 | 5.6529 | 5.6620 |
| Tuesday 11 June 2024 (11/06/2024) | 5.6437 | 5.6537 | 5.6489 | 5.6345 | 5.6417 |
| Monday 10 June 2024 (10/06/2024) | 5.6891 | 5.6438 | 5.7113 | 5.6454 | 5.6784 |
| Friday 7 June 2024 (07/06/2024) | 5.6764 | 5.6441 | 5.6778 | 5.6631 | 5.6705 |
| Thursday 6 June 2024 (06/06/2024) | 5.6731 | 5.6763 | 5.6770 | 5.6694 | 5.6732 |
| Wednesday 5 June 2024 (05/06/2024) | 5.6790 | 5.6731 | 5.6705 | 5.6679 | 5.6692 |
| Tuesday 4 June 2024 (04/06/2024) | 5.6963 | 5.6790 | 5.6839 | 5.6416 | 5.6628 |
| Monday 3 June 2024 (03/06/2024) | 5.6968 | 5.6964 | 5.6927 | 5.6863 | 5.6895 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.6806 | 5.6984 | 5.6875 | 5.6864 | 5.6870 |
| Thursday 30 May 2024 (30/05/2024) | 5.6689 | 5.6797 | 5.6882 | 5.6729 | 5.6806 |
| Wednesday 29 May 2024 (29/05/2024) | 5.6888 | 5.6691 | 5.7009 | 5.6735 | 5.6872 |
| Tuesday 28 May 2024 (28/05/2024) | 5.6980 | 5.6887 | 5.6957 | 5.6927 | 5.6942 |
| Monday 27 May 2024 (27/05/2024) | 5.6778 | 5.6979 | 5.6948 | 5.6829 | 5.6889 |
| Friday 24 May 2024 (24/05/2024) | 5.6589 | 5.6794 | 5.6821 | 5.6719 | 5.6770 |
| Thursday 23 May 2024 (23/05/2024) | 5.6772 | 5.6590 | 5.6806 | 5.6728 | 5.6767 |
| Wednesday 22 May 2024 (22/05/2024) | 5.6865 | 5.6772 | 5.6952 | 5.6895 | 5.6924 |
| Tuesday 21 May 2024 (21/05/2024) | 5.7071 | 5.6865 | 5.6988 | 5.6945 | 5.6967 |
| Monday 20 May 2024 (20/05/2024) | 5.6769 | 5.7069 | 5.7089 | 5.6789 | 5.6939 |
| Friday 17 May 2024 (17/05/2024) | 5.7054 | 5.7076 | 5.7058 | 5.7006 | 5.7032 |
| Thursday 16 May 2024 (16/05/2024) | 5.7103 | 5.7053 | 5.7083 | 5.6725 | 5.6904 |
| Wednesday 15 May 2024 (15/05/2024) | 5.6914 | 5.7102 | 5.7089 | 5.6868 | 5.6979 |
| Tuesday 14 May 2024 (14/05/2024) | 5.6837 | 5.6908 | 5.6888 | 5.6802 | 5.6845 |
| Monday 13 May 2024 (13/05/2024) | 5.6831 | 5.6837 | 5.6837 | 5.6809 | 5.6823 |
| Friday 10 May 2024 (10/05/2024) | 5.6823 | 5.6829 | 5.6759 | 5.6685 | 5.6722 |
| Thursday 9 May 2024 (09/05/2024) | 5.6632 | 5.6823 | 5.6734 | 5.6671 | 5.6703 |
| Wednesday 8 May 2024 (08/05/2024) | 5.6616 | 5.6631 | 5.6602 | 5.6583 | 5.6593 |
| Tuesday 7 May 2024 (07/05/2024) | 5.6887 | 5.6617 | 5.6802 | 5.6675 | 5.6739 |
| Monday 6 May 2024 (06/05/2024) | 5.6707 | 5.6886 | 5.6865 | 5.6702 | 5.6784 |
| Friday 3 May 2024 (03/05/2024) | 5.6882 | 5.6779 | 5.6940 | 5.6786 | 5.6863 |
| Thursday 2 May 2024 (02/05/2024) | 5.6573 | 5.6886 | 5.6623 | 5.6619 | 5.6621 |
| Wednesday 1 May 2024 (01/05/2024) | 5.6441 | 5.6571 | 5.6787 | 5.6484 | 5.6636 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.6877 | 5.6441 | 5.6669 | 5.6662 | 5.6666 |
| Monday 29 April 2024 (29/04/2024) | 5.7011 | 5.6877 | 5.7010 | 5.6910 | 5.6960 |
| Friday 26 April 2024 (26/04/2024) | 5.6969 | 5.6868 | 5.6983 | 5.6796 | 5.6890 |
| Thursday 25 April 2024 (25/04/2024) | 5.6735 | 5.6968 | 5.6861 | 5.6675 | 5.6768 |
| Wednesday 24 April 2024 (24/04/2024) | 5.6839 | 5.6735 | 5.6743 | 5.6555 | 5.6649 |
| Tuesday 23 April 2024 (23/04/2024) | 5.6843 | 5.6836 | 5.6816 | 5.6732 | 5.6774 |
| Monday 22 April 2024 (22/04/2024) | 5.6382 | 5.6849 | 5.6710 | 5.6535 | 5.6623 |
| Friday 19 April 2024 (19/04/2024) | 5.6485 | 5.6562 | 5.6693 | 5.6601 | 5.6647 |
| Thursday 18 April 2024 (18/04/2024) | 5.6437 | 5.6485 | 5.6478 | 5.6420 | 5.6449 |
| Wednesday 17 April 2024 (17/04/2024) | 5.6227 | 5.6429 | 5.6350 | 5.6330 | 5.6340 |
| Tuesday 16 April 2024 (16/04/2024) | 5.6447 | 5.6221 | 5.6431 | 5.6358 | 5.6395 |
| Monday 15 April 2024 (15/04/2024) | 5.6418 | 5.6445 | 5.6654 | 5.6451 | 5.6553 |
| Friday 12 April 2024 (12/04/2024) | 5.6898 | 5.6516 | 5.6877 | 5.6586 | 5.6732 |
| Thursday 11 April 2024 (11/04/2024) | 5.6906 | 5.6898 | 5.7554 | 5.6845 | 5.7200 |
| Wednesday 10 April 2024 (10/04/2024) | 5.7387 | 5.6903 | 5.7473 | 5.6864 | 5.7169 |
| Tuesday 9 April 2024 (09/04/2024) | 5.7257 | 5.7388 | 5.7393 | 5.7246 | 5.7320 |
| Monday 8 April 2024 (08/04/2024) | 5.7209 | 5.7257 | 5.7394 | 5.7286 | 5.7340 |
| Friday 5 April 2024 (05/04/2024) | 5.7509 | 5.7313 | 5.7410 | 5.7274 | 5.7342 |
| Thursday 4 April 2024 (04/04/2024) | 5.7547 | 5.7509 | 5.7624 | 5.7336 | 5.7480 |
| Wednesday 3 April 2024 (03/04/2024) | 5.7478 | 5.7547 | 5.7523 | 5.7396 | 5.7460 |
| Tuesday 2 April 2024 (02/04/2024) | 5.7431 | 5.7478 | 5.7436 | 5.7418 | 5.7427 |
| Monday 1 April 2024 (01/04/2024) | 5.7531 | 5.7431 | 5.7562 | 5.7415 | 5.7489 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.7574 | 5.7655 | 5.7621 | 5.7552 | 5.7587 |
| Thursday 28 March 2024 (28/03/2024) | 5.7492 | 5.7574 | 5.7486 | 5.7442 | 5.7464 |
| Wednesday 27 March 2024 (27/03/2024) | 5.7428 | 5.7492 | 5.7511 | 5.7411 | 5.7461 |
| Tuesday 26 March 2024 (26/03/2024) | 5.7396 | 5.7428 | 5.7480 | 5.7403 | 5.7442 |
| Monday 25 March 2024 (25/03/2024) | 5.7113 | 5.7396 | 5.7397 | 5.7108 | 5.7253 |
| Friday 22 March 2024 (22/03/2024) | 5.7626 | 5.7292 | 5.7621 | 5.7473 | 5.7547 |
| Thursday 21 March 2024 (21/03/2024) | 5.7820 | 5.7628 | 5.7866 | 5.7574 | 5.7720 |
| Wednesday 20 March 2024 (20/03/2024) | 5.7496 | 5.7820 | 5.7718 | 5.7385 | 5.7552 |
| Tuesday 19 March 2024 (19/03/2024) | 5.7844 | 5.7496 | 5.7644 | 5.7577 | 5.7611 |
| Monday 18 March 2024 (18/03/2024) | 5.7634 | 5.7838 | 5.7733 | 5.7662 | 5.7698 |
| Friday 15 March 2024 (15/03/2024) | 5.7705 | 5.7645 | 5.8033 | 5.7727 | 5.7880 |
| Thursday 14 March 2024 (14/03/2024) | 5.7963 | 5.7706 | 5.7989 | 5.7768 | 5.7879 |
| Wednesday 13 March 2024 (13/03/2024) | 5.7875 | 5.7963 | 5.7962 | 5.7950 | 5.7956 |
| Tuesday 12 March 2024 (12/03/2024) | 5.7938 | 5.7875 | 5.7995 | 5.7824 | 5.7910 |
| Monday 11 March 2024 (11/03/2024) | 5.7883 | 5.7937 | 5.7911 | 5.7887 | 5.7899 |
| Friday 8 March 2024 (08/03/2024) | 5.7772 | 5.7972 | 5.8034 | 5.7825 | 5.7930 |
| Thursday 7 March 2024 (07/03/2024) | 5.7775 | 5.7772 | 5.7964 | 5.7693 | 5.7829 |
| Wednesday 6 March 2024 (06/03/2024) | 5.7471 | 5.7782 | 5.7652 | 5.7605 | 5.7629 |
| Tuesday 5 March 2024 (05/03/2024) | 5.7566 | 5.7472 | 5.7550 | 5.7516 | 5.7533 |
| Monday 4 March 2024 (04/03/2024) | 5.7615 | 5.7559 | 5.7585 | 5.7561 | 5.7573 |
| Friday 1 March 2024 (01/03/2024) | 5.7518 | 5.7572 | 5.7561 | 5.7477 | 5.7519 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.7353 | 5.7497 | 5.7524 | 5.7480 | 5.7502 |
| Wednesday 28 February 2024 (28/02/2024) | 5.7676 | 5.7357 | 5.7597 | 5.7490 | 5.7544 |
| Tuesday 27 February 2024 (27/02/2024) | 5.7845 | 5.7672 | 5.7810 | 5.7778 | 5.7794 |
| Monday 26 February 2024 (26/02/2024) | 5.7877 | 5.7849 | 5.7842 | 5.7809 | 5.7826 |
| Friday 23 February 2024 (23/02/2024) | 5.8005 | 5.7867 | 5.8047 | 5.8004 | 5.8026 |
| Thursday 22 February 2024 (22/02/2024) | 5.7744 | 5.8011 | 5.7984 | 5.7756 | 5.7870 |
| Wednesday 21 February 2024 (21/02/2024) | 5.7680 | 5.7747 | 5.7687 | 5.7644 | 5.7666 |
| Tuesday 20 February 2024 (20/02/2024) | 5.7898 | 5.7675 | 5.7869 | 5.7652 | 5.7761 |
| Monday 19 February 2024 (19/02/2024) | 5.7903 | 5.7896 | 5.7948 | 5.7884 | 5.7916 |
| Friday 16 February 2024 (16/02/2024) | 5.7964 | 5.7929 | 5.7965 | 5.7803 | 5.7884 |
| Thursday 15 February 2024 (15/02/2024) | 5.7648 | 5.7959 | 5.7754 | 5.7733 | 5.7744 |
| Wednesday 14 February 2024 (14/02/2024) | 5.7555 | 5.7653 | 5.7953 | 5.7708 | 5.7831 |
| Tuesday 13 February 2024 (13/02/2024) | 5.8017 | 5.7558 | 5.7864 | 5.7852 | 5.7858 |
| Monday 12 February 2024 (12/02/2024) | 5.7993 | 5.8018 | 5.7987 | 5.7956 | 5.7972 |
| Friday 9 February 2024 (09/02/2024) | 5.8057 | 5.8061 | 5.8098 | 5.7969 | 5.8034 |
| Thursday 8 February 2024 (08/02/2024) | 5.8033 | 5.8062 | 5.8018 | 5.7984 | 5.8001 |
| Wednesday 7 February 2024 (07/02/2024) | 5.7925 | 5.8032 | 5.7962 | 5.7796 | 5.7879 |
| Tuesday 6 February 2024 (06/02/2024) | 5.7716 | 5.7930 | 5.7870 | 5.7771 | 5.7821 |
| Monday 5 February 2024 (05/02/2024) | 5.8038 | 5.7700 | 5.8515 | 5.7760 | 5.8138 |
| Friday 2 February 2024 (02/02/2024) | 5.8383 | 5.8046 | 5.8393 | 5.8043 | 5.8218 |
| Thursday 1 February 2024 (01/02/2024) | 5.7991 | 5.8394 | 5.8390 | 5.8156 | 5.8273 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.8283 | 5.7979 | 5.8195 | 5.8059 | 5.8127 |
| Tuesday 30 January 2024 (30/01/2024) | 5.8258 | 5.8281 | 5.8278 | 5.8179 | 5.8229 |
| Monday 29 January 2024 (29/01/2024) | 5.8122 | 5.8258 | 5.8315 | 5.8111 | 5.8213 |
| Friday 26 January 2024 (26/01/2024) | 5.8067 | 5.8129 | 5.8433 | 5.8180 | 5.8307 |
| Thursday 25 January 2024 (25/01/2024) | 5.7814 | 5.8081 | 5.7996 | 5.7929 | 5.7963 |
| Wednesday 24 January 2024 (24/01/2024) | 5.8059 | 5.7801 | 5.8088 | 5.8049 | 5.8069 |
| Tuesday 23 January 2024 (23/01/2024) | 5.8016 | 5.8067 | 5.8101 | 5.7958 | 5.8030 |
| Monday 22 January 2024 (22/01/2024) | 5.8020 | 5.8016 | 5.8101 | 5.8096 | 5.8099 |
| Friday 19 January 2024 (19/01/2024) | 5.7952 | 5.8265 | 5.8080 | 5.7958 | 5.8019 |
| Thursday 18 January 2024 (18/01/2024) | 5.7873 | 5.7949 | 5.7915 | 5.7878 | 5.7897 |
| Wednesday 17 January 2024 (17/01/2024) | 5.7949 | 5.7854 | 5.7954 | 5.7885 | 5.7920 |
| Tuesday 16 January 2024 (16/01/2024) | 5.8177 | 5.7962 | 5.8170 | 5.8011 | 5.8091 |
| Monday 15 January 2024 (15/01/2024) | 5.8255 | 5.8183 | 5.8223 | 5.8221 | 5.8222 |
| Friday 12 January 2024 (12/01/2024) | 5.8416 | 5.8241 | 5.8446 | 5.8443 | 5.8445 |
| Thursday 11 January 2024 (11/01/2024) | 5.8405 | 5.8406 | 5.8374 | 5.8301 | 5.8338 |
| Wednesday 10 January 2024 (10/01/2024) | 5.8397 | 5.8402 | 5.8412 | 5.8390 | 5.8401 |
| Tuesday 9 January 2024 (09/01/2024) | 5.8574 | 5.8400 | 5.8476 | 5.8392 | 5.8434 |
| Monday 8 January 2024 (08/01/2024) | 5.8323 | 5.8572 | 5.8467 | 5.8326 | 5.8397 |
| Friday 5 January 2024 (05/01/2024) | 5.8593 | 5.8539 | 5.8670 | 5.8583 | 5.8627 |
| Thursday 4 January 2024 (04/01/2024) | 5.8531 | 5.8589 | 5.8666 | 5.8598 | 5.8632 |
| Wednesday 3 January 2024 (03/01/2024) | 5.8754 | 5.8533 | 5.8700 | 5.8550 | 5.8625 |
| Tuesday 2 January 2024 (02/01/2024) | 5.9173 | 5.8754 | 5.9230 | 5.8814 | 5.9022 |
| Monday 1 January 2024 (01/01/2024) | 5.9156 | 5.9166 | 5.9167 | 5.9156 | 5.9162 |