Canadian Dollar-Guatemala Quetzal History: 2023
Go
Set AlertDaily CAD/GTQ rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 6.0433, reached on 17/08/2023
The lowest level of 2023 was 5.6125 reached 20/03/2023
The average level of 2023 was 5.8049
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/GTQ Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.9434 | 5.9078 | 5.9418 | 5.9229 | 5.9324 |
| Thursday 28 December 2023 (28/12/2023) | 5.9254 | 5.9435 | 5.9200 | 5.9194 | 5.9197 |
| Wednesday 27 December 2023 (27/12/2023) | 5.9367 | 5.9257 | 5.9379 | 5.9224 | 5.9302 |
| Tuesday 26 December 2023 (26/12/2023) | 5.8948 | 5.9355 | 5.9176 | 5.9101 | 5.9139 |
| Monday 25 December 2023 (25/12/2023) | 5.8933 | 5.8938 | 5.8939 | 5.8933 | 5.8936 |
| Friday 22 December 2023 (22/12/2023) | 5.8825 | 5.9001 | 5.8852 | 5.8791 | 5.8822 |
| Thursday 21 December 2023 (21/12/2023) | 5.8490 | 5.8808 | 5.8588 | 5.8583 | 5.8586 |
| Wednesday 20 December 2023 (20/12/2023) | 5.8590 | 5.8487 | 5.8547 | 5.8509 | 5.8528 |
| Tuesday 19 December 2023 (19/12/2023) | 5.8364 | 5.8589 | 5.8448 | 5.8384 | 5.8416 |
| Monday 18 December 2023 (18/12/2023) | 5.8514 | 5.8364 | 5.8815 | 5.8461 | 5.8638 |
| Friday 15 December 2023 (15/12/2023) | 5.8297 | 5.8516 | 5.8538 | 5.8296 | 5.8417 |
| Thursday 14 December 2023 (14/12/2023) | 5.7918 | 5.8301 | 5.8297 | 5.7553 | 5.7925 |
| Wednesday 13 December 2023 (13/12/2023) | 5.7580 | 5.7915 | 5.7863 | 5.7676 | 5.7770 |
| Tuesday 12 December 2023 (12/12/2023) | 5.7712 | 5.7581 | 5.7605 | 5.7591 | 5.7598 |
| Monday 11 December 2023 (11/12/2023) | 5.7792 | 5.7717 | 5.7733 | 5.7654 | 5.7694 |
| Friday 8 December 2023 (08/12/2023) | 5.7593 | 5.7596 | 5.7610 | 5.7607 | 5.7609 |
| Thursday 7 December 2023 (07/12/2023) | 5.7630 | 5.7592 | 5.7630 | 5.7520 | 5.7575 |
| Wednesday 6 December 2023 (06/12/2023) | 5.7597 | 5.7622 | 5.7807 | 5.7650 | 5.7729 |
| Tuesday 5 December 2023 (05/12/2023) | 5.7900 | 5.7603 | 5.7836 | 5.7674 | 5.7755 |
| Monday 4 December 2023 (04/12/2023) | 5.7995 | 5.7893 | 5.8010 | 5.7922 | 5.7966 |
| Friday 1 December 2023 (01/12/2023) | 5.7716 | 5.8046 | 5.7985 | 5.7968 | 5.7977 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.7572 | 5.7705 | 5.7680 | 5.7675 | 5.7678 |
| Wednesday 29 November 2023 (29/11/2023) | 5.7670 | 5.7570 | 5.7666 | 5.7408 | 5.7537 |
| Tuesday 28 November 2023 (28/11/2023) | 5.7548 | 5.7664 | 5.7633 | 5.7612 | 5.7623 |
| Monday 27 November 2023 (27/11/2023) | 5.7260 | 5.7542 | 5.7452 | 5.7276 | 5.7364 |
| Friday 24 November 2023 (24/11/2023) | 5.7210 | 5.7419 | 5.7375 | 5.7277 | 5.7326 |
| Thursday 23 November 2023 (23/11/2023) | 5.7159 | 5.7198 | 5.7206 | 5.7198 | 5.7202 |
| Wednesday 22 November 2023 (22/11/2023) | 5.7110 | 5.7156 | 5.7189 | 5.6990 | 5.7090 |
| Tuesday 21 November 2023 (21/11/2023) | 5.7068 | 5.7116 | 5.7065 | 5.7040 | 5.7053 |
| Monday 20 November 2023 (20/11/2023) | 5.6799 | 5.7060 | 5.7072 | 5.6793 | 5.6933 |
| Friday 17 November 2023 (17/11/2023) | 5.6945 | 5.7056 | 5.6967 | 5.6943 | 5.6955 |
| Thursday 16 November 2023 (16/11/2023) | 5.7212 | 5.6943 | 5.7234 | 5.6957 | 5.7096 |
| Wednesday 15 November 2023 (15/11/2023) | 5.7125 | 5.7208 | 5.7111 | 5.6663 | 5.6887 |
| Tuesday 14 November 2023 (14/11/2023) | 5.6786 | 5.7119 | 5.7084 | 5.6799 | 5.6942 |
| Monday 13 November 2023 (13/11/2023) | 5.6492 | 5.6788 | 5.6753 | 5.6546 | 5.6650 |
| Friday 10 November 2023 (10/11/2023) | 5.6669 | 5.6688 | 5.6724 | 5.6585 | 5.6655 |
| Thursday 9 November 2023 (09/11/2023) | 5.6803 | 5.6670 | 5.6730 | 5.6682 | 5.6706 |
| Wednesday 8 November 2023 (08/11/2023) | 5.6825 | 5.6807 | 5.6755 | 5.6710 | 5.6733 |
| Tuesday 7 November 2023 (07/11/2023) | 5.7241 | 5.6823 | 5.7333 | 5.6815 | 5.7074 |
| Monday 6 November 2023 (06/11/2023) | 5.6916 | 5.7225 | 5.7386 | 5.6950 | 5.7168 |
| Friday 3 November 2023 (03/11/2023) | 5.6932 | 5.7365 | 5.7260 | 5.6934 | 5.7097 |
| Thursday 2 November 2023 (02/11/2023) | 5.6543 | 5.6941 | 5.6591 | 5.6586 | 5.6589 |
| Wednesday 1 November 2023 (01/11/2023) | 5.6464 | 5.6549 | 5.6482 | 5.6468 | 5.6475 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.6665 | 5.6487 | 5.6565 | 5.6540 | 5.6553 |
| Monday 30 October 2023 (30/10/2023) | 5.6355 | 5.6666 | 5.6638 | 5.6530 | 5.6584 |
| Friday 27 October 2023 (27/10/2023) | 5.6689 | 5.6539 | 5.6689 | 5.6583 | 5.6636 |
| Thursday 26 October 2023 (26/10/2023) | 5.6824 | 5.6680 | 5.6870 | 5.6711 | 5.6791 |
| Wednesday 25 October 2023 (25/10/2023) | 5.7062 | 5.6823 | 5.7123 | 5.6958 | 5.7041 |
| Tuesday 24 October 2023 (24/10/2023) | 5.7236 | 5.7061 | 5.7180 | 5.6935 | 5.7058 |
| Monday 23 October 2023 (23/10/2023) | 5.7187 | 5.7248 | 5.7267 | 5.7179 | 5.7223 |
| Friday 20 October 2023 (20/10/2023) | 5.7160 | 5.7172 | 5.7162 | 5.7082 | 5.7122 |
| Thursday 19 October 2023 (19/10/2023) | 5.7212 | 5.7159 | 5.7237 | 5.7221 | 5.7229 |
| Wednesday 18 October 2023 (18/10/2023) | 5.7372 | 5.7202 | 5.7412 | 5.7376 | 5.7394 |
| Tuesday 17 October 2023 (17/10/2023) | 5.7660 | 5.7370 | 5.7611 | 5.7373 | 5.7492 |
| Monday 16 October 2023 (16/10/2023) | 5.7430 | 5.7655 | 5.7638 | 5.7477 | 5.7558 |
| Friday 13 October 2023 (13/10/2023) | 5.7284 | 5.7415 | 5.7774 | 5.7434 | 5.7604 |
| Thursday 12 October 2023 (12/10/2023) | 5.7695 | 5.7287 | 5.7692 | 5.7308 | 5.7500 |
| Wednesday 11 October 2023 (11/10/2023) | 5.7774 | 5.7719 | 5.7704 | 5.7617 | 5.7661 |
| Tuesday 10 October 2023 (10/10/2023) | 5.7717 | 5.7770 | 5.7767 | 5.7499 | 5.7633 |
| Monday 9 October 2023 (09/10/2023) | 5.7173 | 5.7728 | 5.7495 | 5.7376 | 5.7436 |
| Friday 6 October 2023 (06/10/2023) | 5.7298 | 5.7434 | 5.7350 | 5.7297 | 5.7324 |
| Thursday 5 October 2023 (05/10/2023) | 5.7059 | 5.7297 | 5.7238 | 5.6996 | 5.7117 |
| Wednesday 4 October 2023 (04/10/2023) | 5.7347 | 5.7064 | 5.7354 | 5.7069 | 5.7212 |
| Tuesday 3 October 2023 (03/10/2023) | 5.7496 | 5.7335 | 5.7658 | 5.7401 | 5.7530 |
| Monday 2 October 2023 (02/10/2023) | 5.8080 | 5.7510 | 5.8108 | 5.7523 | 5.7816 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.8294 | 5.7994 | 5.8232 | 5.8187 | 5.8210 |
| Thursday 28 September 2023 (28/09/2023) | 5.8290 | 5.8293 | 5.8407 | 5.8352 | 5.8380 |
| Wednesday 27 September 2023 (27/09/2023) | 5.8130 | 5.8280 | 5.8280 | 5.8213 | 5.8247 |
| Tuesday 26 September 2023 (26/09/2023) | 5.8431 | 5.8150 | 5.8606 | 5.8207 | 5.8407 |
| Monday 25 September 2023 (25/09/2023) | 5.7952 | 5.8431 | 5.8379 | 5.8090 | 5.8235 |
| Friday 22 September 2023 (22/09/2023) | 5.8345 | 5.8364 | 5.8430 | 5.8357 | 5.8394 |
| Thursday 21 September 2023 (21/09/2023) | 5.8446 | 5.8362 | 5.8672 | 5.8324 | 5.8498 |
| Wednesday 20 September 2023 (20/09/2023) | 5.8525 | 5.8449 | 5.8585 | 5.8495 | 5.8540 |
| Tuesday 19 September 2023 (19/09/2023) | 5.8383 | 5.8528 | 5.8604 | 5.8489 | 5.8547 |
| Monday 18 September 2023 (18/09/2023) | 5.8204 | 5.8386 | 5.8302 | 5.8225 | 5.8264 |
| Friday 15 September 2023 (15/09/2023) | 5.8267 | 5.8210 | 5.8748 | 5.8261 | 5.8505 |
| Thursday 14 September 2023 (14/09/2023) | 5.8112 | 5.8275 | 5.8287 | 5.8123 | 5.8205 |
| Wednesday 13 September 2023 (13/09/2023) | 5.8146 | 5.8102 | 5.8086 | 5.7836 | 5.7961 |
| Tuesday 12 September 2023 (12/09/2023) | 5.7932 | 5.8125 | 5.8077 | 5.7852 | 5.7965 |
| Monday 11 September 2023 (11/09/2023) | 5.7695 | 5.7933 | 5.7977 | 5.7753 | 5.7865 |
| Friday 8 September 2023 (08/09/2023) | 5.7491 | 5.7682 | 5.7695 | 5.7576 | 5.7636 |
| Thursday 7 September 2023 (07/09/2023) | 5.7669 | 5.7495 | 5.7684 | 5.7663 | 5.7674 |
| Wednesday 6 September 2023 (06/09/2023) | 5.7817 | 5.7665 | 5.7771 | 5.7622 | 5.7697 |
| Tuesday 5 September 2023 (05/09/2023) | 5.8001 | 5.7821 | 5.7900 | 5.7805 | 5.7853 |
| Monday 4 September 2023 (04/09/2023) | 5.7869 | 5.8000 | 5.8240 | 5.7952 | 5.8096 |
| Friday 1 September 2023 (01/09/2023) | 5.8146 | 5.7898 | 5.8100 | 5.7939 | 5.8020 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.8079 | 5.8155 | 5.8039 | 5.7944 | 5.7992 |
| Wednesday 30 August 2023 (30/08/2023) | 5.7952 | 5.8078 | 5.8037 | 5.7542 | 5.7790 |
| Tuesday 29 August 2023 (29/08/2023) | 5.7766 | 5.7955 | 5.7810 | 5.7676 | 5.7743 |
| Monday 28 August 2023 (28/08/2023) | 5.7830 | 5.7767 | 5.7831 | 5.7766 | 5.7799 |
| Friday 25 August 2023 (25/08/2023) | 5.7801 | 5.7729 | 5.7981 | 5.7745 | 5.7863 |
| Thursday 24 August 2023 (24/08/2023) | 5.8033 | 5.7803 | 5.8049 | 5.7832 | 5.7941 |
| Wednesday 23 August 2023 (23/08/2023) | 5.7922 | 5.8049 | 5.8136 | 5.7878 | 5.8007 |
| Tuesday 22 August 2023 (22/08/2023) | 5.7923 | 5.7902 | 5.8015 | 5.7960 | 5.7988 |
| Monday 21 August 2023 (21/08/2023) | 5.7792 | 5.7921 | 5.7921 | 5.7909 | 5.7915 |
| Friday 18 August 2023 (18/08/2023) | 5.7955 | 5.7921 | 5.8002 | 5.7976 | 5.7989 |
| Thursday 17 August 2023 (17/08/2023) | 5.8054 | 5.7946 | 6.0433 | 5.7848 | 5.9141 |
| Wednesday 16 August 2023 (16/08/2023) | 5.8186 | 5.8055 | 5.8263 | 5.7240 | 5.7752 |
| Tuesday 15 August 2023 (15/08/2023) | 5.8417 | 5.8192 | 5.8458 | 5.8393 | 5.8426 |
| Monday 14 August 2023 (14/08/2023) | 5.8705 | 5.8413 | 5.8793 | 5.8389 | 5.8591 |
| Friday 11 August 2023 (11/08/2023) | 5.8482 | 5.8500 | 5.8649 | 5.8507 | 5.8578 |
| Thursday 10 August 2023 (10/08/2023) | 5.8604 | 5.8482 | 5.8659 | 5.8549 | 5.8604 |
| Wednesday 9 August 2023 (09/08/2023) | 5.8586 | 5.8603 | 5.8621 | 5.8618 | 5.8620 |
| Tuesday 8 August 2023 (08/08/2023) | 5.8779 | 5.8604 | 5.8593 | 5.8442 | 5.8518 |
| Monday 7 August 2023 (07/08/2023) | 5.8179 | 5.8777 | 5.8776 | 5.8421 | 5.8599 |
| Friday 4 August 2023 (04/08/2023) | 5.8844 | 5.8764 | 5.8924 | 5.8737 | 5.8831 |
| Thursday 3 August 2023 (03/08/2023) | 5.8981 | 5.8825 | 5.9113 | 5.8896 | 5.9005 |
| Wednesday 2 August 2023 (02/08/2023) | 5.9223 | 5.8973 | 5.9098 | 5.9073 | 5.9086 |
| Tuesday 1 August 2023 (01/08/2023) | 5.9591 | 5.9218 | 5.9529 | 5.9249 | 5.9389 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.9114 | 5.9584 | 5.9430 | 5.9351 | 5.9391 |
| Friday 28 July 2023 (28/07/2023) | 5.9376 | 5.9226 | 6.0111 | 5.9431 | 5.9771 |
| Thursday 27 July 2023 (27/07/2023) | 5.9466 | 5.9377 | 5.9599 | 5.9329 | 5.9464 |
| Wednesday 26 July 2023 (26/07/2023) | 5.9609 | 5.9480 | 5.9521 | 5.9469 | 5.9495 |
| Tuesday 25 July 2023 (25/07/2023) | 5.9542 | 5.9610 | 5.9546 | 5.9374 | 5.9460 |
| Monday 24 July 2023 (24/07/2023) | 5.9341 | 5.9574 | 5.9574 | 5.9495 | 5.9535 |
| Friday 21 July 2023 (21/07/2023) | 5.9593 | 5.9383 | 5.9904 | 5.9583 | 5.9744 |
| Thursday 20 July 2023 (20/07/2023) | 5.9651 | 5.9599 | 5.9717 | 5.9636 | 5.9677 |
| Wednesday 19 July 2023 (19/07/2023) | 5.9559 | 5.9640 | 5.9658 | 5.9631 | 5.9645 |
| Tuesday 18 July 2023 (18/07/2023) | 5.9437 | 5.9555 | 5.9538 | 5.9375 | 5.9457 |
| Monday 17 July 2023 (17/07/2023) | 5.9307 | 5.9438 | 5.9503 | 5.9318 | 5.9411 |
| Friday 14 July 2023 (14/07/2023) | 5.9806 | 5.9331 | 5.9481 | 5.9429 | 5.9455 |
| Thursday 13 July 2023 (13/07/2023) | 5.8910 | 5.9801 | 5.9720 | 5.8905 | 5.9313 |
| Wednesday 12 July 2023 (12/07/2023) | 5.9372 | 5.8911 | 5.9425 | 5.9098 | 5.9262 |
| Tuesday 11 July 2023 (11/07/2023) | 5.9083 | 5.9365 | 5.9211 | 5.8930 | 5.9071 |
| Monday 10 July 2023 (10/07/2023) | 5.8645 | 5.9087 | 5.9095 | 5.8767 | 5.8931 |
| Friday 7 July 2023 (07/07/2023) | 5.8680 | 5.9075 | 5.9037 | 5.8719 | 5.8878 |
| Thursday 6 July 2023 (06/07/2023) | 5.9003 | 5.8679 | 5.8991 | 5.8955 | 5.8973 |
| Wednesday 5 July 2023 (05/07/2023) | 5.9351 | 5.9009 | 5.9207 | 5.9079 | 5.9143 |
| Tuesday 4 July 2023 (04/07/2023) | 5.9153 | 5.9355 | 5.9352 | 5.9161 | 5.9257 |
| Monday 3 July 2023 (03/07/2023) | 5.8842 | 5.9153 | 5.9136 | 5.8935 | 5.9036 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.9191 | 5.9212 | 5.9236 | 5.9221 | 5.9229 |
| Thursday 29 June 2023 (29/06/2023) | 5.9213 | 5.9190 | 5.9402 | 5.9179 | 5.9291 |
| Wednesday 28 June 2023 (28/06/2023) | 5.9445 | 5.9213 | 5.9392 | 5.9248 | 5.9320 |
| Tuesday 27 June 2023 (27/06/2023) | 5.9580 | 5.9440 | 5.9638 | 5.9488 | 5.9563 |
| Monday 26 June 2023 (26/06/2023) | 5.9449 | 5.9580 | 5.9498 | 5.9487 | 5.9493 |
| Friday 23 June 2023 (23/06/2023) | 5.9624 | 5.9517 | 5.9610 | 5.9453 | 5.9532 |
| Thursday 22 June 2023 (22/06/2023) | 5.9557 | 5.9624 | 5.9395 | 5.9310 | 5.9353 |
| Wednesday 21 June 2023 (21/06/2023) | 5.9150 | 5.9550 | 5.9342 | 5.9203 | 5.9273 |
| Tuesday 20 June 2023 (20/06/2023) | 5.9301 | 5.9150 | 5.9265 | 5.9111 | 5.9188 |
| Monday 19 June 2023 (19/06/2023) | 5.9244 | 5.9310 | 5.9329 | 5.9327 | 5.9328 |
| Friday 16 June 2023 (16/06/2023) | 5.9302 | 5.9351 | 5.9222 | 5.8684 | 5.8953 |
| Thursday 15 June 2023 (15/06/2023) | 5.8800 | 5.9301 | 5.9298 | 5.8585 | 5.8942 |
| Wednesday 14 June 2023 (14/06/2023) | 5.8859 | 5.8800 | 5.8938 | 5.8929 | 5.8934 |
| Tuesday 13 June 2023 (13/06/2023) | 5.8655 | 5.8860 | 5.8876 | 5.8649 | 5.8763 |
| Monday 12 June 2023 (12/06/2023) | 5.8680 | 5.8651 | 5.8810 | 5.8602 | 5.8706 |
| Friday 9 June 2023 (09/06/2023) | 5.8616 | 5.8678 | 5.8619 | 5.8445 | 5.8532 |
| Thursday 8 June 2023 (08/06/2023) | 5.8545 | 5.8613 | 5.8597 | 5.8530 | 5.8564 |
| Wednesday 7 June 2023 (07/06/2023) | 5.8451 | 5.8551 | 5.8421 | 5.8407 | 5.8414 |
| Tuesday 6 June 2023 (06/06/2023) | 5.8118 | 5.8452 | 5.8289 | 5.8244 | 5.8267 |
| Monday 5 June 2023 (05/06/2023) | 5.8502 | 5.8118 | 5.8628 | 5.8303 | 5.8466 |
| Friday 2 June 2023 (02/06/2023) | 5.8193 | 5.8311 | 5.8328 | 5.8220 | 5.8274 |
| Thursday 1 June 2023 (01/06/2023) | 5.7582 | 5.8195 | 5.7917 | 5.7562 | 5.7740 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.7478 | 5.7581 | 5.7504 | 5.7421 | 5.7463 |
| Tuesday 30 May 2023 (30/05/2023) | 5.7534 | 5.7477 | 5.7512 | 5.7481 | 5.7497 |
| Monday 29 May 2023 (29/05/2023) | 5.7451 | 5.7527 | 5.7500 | 5.7467 | 5.7484 |
| Friday 26 May 2023 (26/05/2023) | 5.7197 | 5.7341 | 5.7302 | 5.7206 | 5.7254 |
| Thursday 25 May 2023 (25/05/2023) | 5.7342 | 5.7198 | 5.7407 | 5.7236 | 5.7322 |
| Wednesday 24 May 2023 (24/05/2023) | 5.7786 | 5.7342 | 5.7698 | 5.7493 | 5.7596 |
| Tuesday 23 May 2023 (23/05/2023) | 5.7821 | 5.7789 | 5.7839 | 5.7800 | 5.7820 |
| Monday 22 May 2023 (22/05/2023) | 5.7651 | 5.7815 | 5.7816 | 5.7636 | 5.7726 |
| Friday 19 May 2023 (19/05/2023) | 5.7782 | 5.7699 | 5.7900 | 5.7755 | 5.7828 |
| Thursday 18 May 2023 (18/05/2023) | 5.7958 | 5.7782 | 5.7924 | 5.7830 | 5.7877 |
| Wednesday 17 May 2023 (17/05/2023) | 5.7845 | 5.7956 | 5.8006 | 5.7875 | 5.7941 |
| Tuesday 16 May 2023 (16/05/2023) | 5.7938 | 5.7843 | 5.7969 | 5.7915 | 5.7942 |
| Monday 15 May 2023 (15/05/2023) | 5.7333 | 5.7932 | 5.7928 | 5.7428 | 5.7678 |
| Friday 12 May 2023 (12/05/2023) | 5.7805 | 5.7606 | 5.7802 | 5.7641 | 5.7722 |
| Thursday 11 May 2023 (11/05/2023) | 5.8385 | 5.7807 | 5.8280 | 5.7885 | 5.8083 |
| Wednesday 10 May 2023 (10/05/2023) | 5.8308 | 5.8383 | 5.8458 | 5.8370 | 5.8414 |
| Tuesday 9 May 2023 (09/05/2023) | 5.8390 | 5.8308 | 5.8634 | 5.8268 | 5.8451 |
| Monday 8 May 2023 (08/05/2023) | 5.8380 | 5.8388 | 5.8490 | 5.8438 | 5.8464 |
| Friday 5 May 2023 (05/05/2023) | 5.7645 | 5.8289 | 5.8070 | 5.7972 | 5.8021 |
| Thursday 4 May 2023 (04/05/2023) | 5.7304 | 5.7643 | 5.7379 | 5.7318 | 5.7349 |
| Wednesday 3 May 2023 (03/05/2023) | 5.7207 | 5.7308 | 5.7312 | 5.7061 | 5.7187 |
| Tuesday 2 May 2023 (02/05/2023) | 5.7511 | 5.7204 | 5.7401 | 5.7264 | 5.7333 |
| Monday 1 May 2023 (01/05/2023) | 5.6877 | 5.7512 | 5.7465 | 5.7203 | 5.7334 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.7435 | 5.7595 | 5.7527 | 5.7250 | 5.7389 |
| Thursday 27 April 2023 (27/04/2023) | 5.7233 | 5.7421 | 5.7323 | 5.7275 | 5.7299 |
| Wednesday 26 April 2023 (26/04/2023) | 5.7198 | 5.7232 | 5.7309 | 5.7212 | 5.7261 |
| Tuesday 25 April 2023 (25/04/2023) | 5.7485 | 5.7198 | 5.7392 | 5.7263 | 5.7328 |
| Monday 24 April 2023 (24/04/2023) | 5.7587 | 5.7482 | 5.7551 | 5.7522 | 5.7537 |
| Friday 21 April 2023 (21/04/2023) | 5.7832 | 5.7598 | 5.7628 | 5.7568 | 5.7598 |
| Thursday 20 April 2023 (20/04/2023) | 5.7965 | 5.7828 | 5.7854 | 5.7807 | 5.7831 |
| Wednesday 19 April 2023 (19/04/2023) | 5.8283 | 5.7969 | 5.8163 | 5.8056 | 5.8110 |
| Tuesday 18 April 2023 (18/04/2023) | 5.8256 | 5.8282 | 5.8541 | 5.8278 | 5.8410 |
| Monday 17 April 2023 (17/04/2023) | 5.8351 | 5.8254 | 5.8713 | 5.8292 | 5.8503 |
| Friday 14 April 2023 (14/04/2023) | 5.8457 | 5.8354 | 5.8516 | 5.8370 | 5.8443 |
| Thursday 13 April 2023 (13/04/2023) | 5.8015 | 5.8456 | 5.8287 | 5.8176 | 5.8232 |
| Wednesday 12 April 2023 (12/04/2023) | 5.7939 | 5.8016 | 5.8014 | 5.7901 | 5.7958 |
| Tuesday 11 April 2023 (11/04/2023) | 5.7789 | 5.7939 | 5.7826 | 5.7805 | 5.7816 |
| Monday 10 April 2023 (10/04/2023) | 5.7686 | 5.7789 | 5.7806 | 5.7706 | 5.7756 |
| Friday 7 April 2023 (07/04/2023) | 5.7743 | 5.7723 | 5.7778 | 5.7711 | 5.7745 |
| Thursday 6 April 2023 (06/04/2023) | 5.7979 | 5.7743 | 5.7915 | 5.7804 | 5.7860 |
| Wednesday 5 April 2023 (05/04/2023) | 5.8105 | 5.7976 | 5.8034 | 5.8001 | 5.8018 |
| Tuesday 4 April 2023 (04/04/2023) | 5.8079 | 5.8104 | 5.8096 | 5.8086 | 5.8091 |
| Monday 3 April 2023 (03/04/2023) | 5.7650 | 5.8073 | 5.8068 | 5.7612 | 5.7840 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.7664 | 5.7555 | 5.7641 | 5.7587 | 5.7614 |
| Thursday 30 March 2023 (30/03/2023) | 5.7495 | 5.7662 | 5.7607 | 5.7445 | 5.7526 |
| Wednesday 29 March 2023 (29/03/2023) | 5.7219 | 5.7492 | 5.7390 | 5.7350 | 5.7370 |
| Tuesday 28 March 2023 (28/03/2023) | 5.7100 | 5.7224 | 5.7118 | 5.7111 | 5.7115 |
| Monday 27 March 2023 (27/03/2023) | 5.6897 | 5.7099 | 5.6945 | 5.6915 | 5.6930 |
| Friday 24 March 2023 (24/03/2023) | 5.6802 | 5.6805 | 5.6783 | 5.6595 | 5.6689 |
| Thursday 23 March 2023 (23/03/2023) | 5.6796 | 5.6797 | 5.7038 | 5.7036 | 5.7037 |
| Wednesday 22 March 2023 (22/03/2023) | 5.6868 | 5.6789 | 5.6994 | 5.6922 | 5.6958 |
| Tuesday 21 March 2023 (21/03/2023) | 5.7068 | 5.6872 | 5.7026 | 5.6934 | 5.6980 |
| Monday 20 March 2023 (20/03/2023) | 5.6114 | 5.7062 | 5.7047 | 5.6125 | 5.6586 |
| Friday 17 March 2023 (17/03/2023) | 5.6853 | 5.6729 | 5.6829 | 5.6723 | 5.6776 |
| Thursday 16 March 2023 (16/03/2023) | 5.6668 | 5.6851 | 5.6711 | 5.6711 | 5.6711 |
| Wednesday 15 March 2023 (15/03/2023) | 5.6934 | 5.6668 | 5.6888 | 5.6592 | 5.6740 |
| Tuesday 14 March 2023 (14/03/2023) | 5.6902 | 5.6935 | 5.6915 | 5.6868 | 5.6892 |
| Monday 13 March 2023 (13/03/2023) | 5.6237 | 5.6902 | 5.6909 | 5.6309 | 5.6609 |
| Friday 10 March 2023 (10/03/2023) | 5.6452 | 5.6074 | 5.6578 | 5.6312 | 5.6445 |
| Thursday 9 March 2023 (09/03/2023) | 5.6530 | 5.6451 | 5.6546 | 5.6476 | 5.6511 |
| Wednesday 8 March 2023 (08/03/2023) | 5.6750 | 5.6522 | 5.7158 | 5.6748 | 5.6953 |
| Tuesday 7 March 2023 (07/03/2023) | 5.7362 | 5.6753 | 5.7234 | 5.6784 | 5.7009 |
| Monday 6 March 2023 (06/03/2023) | 5.7472 | 5.7364 | 5.7367 | 5.7268 | 5.7318 |
| Friday 3 March 2023 (03/03/2023) | 5.7461 | 5.7447 | 5.7473 | 5.7456 | 5.7465 |
| Thursday 2 March 2023 (02/03/2023) | 5.7422 | 5.7460 | 5.7468 | 5.7375 | 5.7422 |
| Wednesday 1 March 2023 (01/03/2023) | 5.7234 | 5.7427 | 5.7518 | 5.7336 | 5.7427 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.7559 | 5.7240 | 5.7369 | 5.7358 | 5.7364 |
| Monday 27 February 2023 (27/02/2023) | 5.7325 | 5.7560 | 5.7557 | 5.7436 | 5.7497 |
| Friday 24 February 2023 (24/02/2023) | 5.7643 | 5.7397 | 5.7539 | 5.7409 | 5.7474 |
| Thursday 23 February 2023 (23/02/2023) | 5.7669 | 5.7643 | 5.7844 | 5.7606 | 5.7725 |
| Wednesday 22 February 2023 (22/02/2023) | 5.7785 | 5.7669 | 5.7809 | 5.7659 | 5.7734 |
| Tuesday 21 February 2023 (21/02/2023) | 5.8179 | 5.7785 | 5.8137 | 5.7885 | 5.8011 |
| Monday 20 February 2023 (20/02/2023) | 5.8102 | 5.8179 | 5.8061 | 5.7803 | 5.7932 |
| Friday 17 February 2023 (17/02/2023) | 5.8135 | 5.8103 | 5.8082 | 5.8034 | 5.8058 |
| Thursday 16 February 2023 (16/02/2023) | 5.8609 | 5.8136 | 5.8471 | 5.8251 | 5.8361 |
| Wednesday 15 February 2023 (15/02/2023) | 5.8771 | 5.8614 | 5.8713 | 5.8385 | 5.8549 |
| Tuesday 14 February 2023 (14/02/2023) | 5.8811 | 5.8766 | 5.8739 | 5.8524 | 5.8632 |
| Monday 13 February 2023 (13/02/2023) | 5.8719 | 5.8804 | 5.8775 | 5.8695 | 5.8735 |
| Friday 10 February 2023 (10/02/2023) | 5.8245 | 5.8716 | 5.8763 | 5.8501 | 5.8632 |
| Thursday 9 February 2023 (09/02/2023) | 5.8297 | 5.8233 | 5.8448 | 5.8300 | 5.8374 |
| Wednesday 8 February 2023 (08/02/2023) | 5.8504 | 5.8295 | 5.8442 | 5.8396 | 5.8419 |
| Tuesday 7 February 2023 (07/02/2023) | 5.8366 | 5.8503 | 5.8580 | 5.8337 | 5.8459 |
| Monday 6 February 2023 (06/02/2023) | 5.9097 | 5.8369 | 5.9191 | 5.8443 | 5.8817 |
| Friday 3 February 2023 (03/02/2023) | 5.8955 | 5.8557 | 5.9301 | 5.8621 | 5.8961 |
| Thursday 2 February 2023 (02/02/2023) | 5.9051 | 5.8962 | 5.9099 | 5.8749 | 5.8924 |
| Wednesday 1 February 2023 (01/02/2023) | 5.8984 | 5.9052 | 5.8977 | 5.8904 | 5.8941 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.8626 | 5.8985 | 5.8914 | 5.8698 | 5.8806 |
| Monday 30 January 2023 (30/01/2023) | 5.8966 | 5.8632 | 5.8940 | 5.8759 | 5.8850 |
| Friday 27 January 2023 (27/01/2023) | 5.8970 | 5.9034 | 5.8950 | 5.8935 | 5.8943 |
| Thursday 26 January 2023 (26/01/2023) | 5.8573 | 5.8975 | 5.8608 | 5.8578 | 5.8593 |
| Wednesday 25 January 2023 (25/01/2023) | 5.8739 | 5.8570 | 5.8569 | 5.8550 | 5.8560 |
| Tuesday 24 January 2023 (24/01/2023) | 5.8766 | 5.8739 | 5.8742 | 5.8740 | 5.8741 |
| Monday 23 January 2023 (23/01/2023) | 5.8617 | 5.8766 | 5.8639 | 5.8384 | 5.8512 |
| Friday 20 January 2023 (20/01/2023) | 5.8330 | 5.8674 | 5.8347 | 5.8318 | 5.8333 |
| Thursday 19 January 2023 (19/01/2023) | 5.8107 | 5.8314 | 5.8294 | 5.8152 | 5.8223 |
| Wednesday 18 January 2023 (18/01/2023) | 5.8662 | 5.8112 | 5.8711 | 5.8482 | 5.8597 |
| Tuesday 17 January 2023 (17/01/2023) | 5.8552 | 5.8661 | 5.8635 | 5.8598 | 5.8617 |
| Monday 16 January 2023 (16/01/2023) | 5.8653 | 5.8545 | 5.8765 | 5.8618 | 5.8692 |
| Friday 13 January 2023 (13/01/2023) | 5.8694 | 5.8609 | 5.8603 | 5.8126 | 5.8365 |
| Thursday 12 January 2023 (12/01/2023) | 5.8458 | 5.8689 | 5.8653 | 5.8520 | 5.8587 |
| Wednesday 11 January 2023 (11/01/2023) | 5.8441 | 5.8453 | 5.8519 | 5.8455 | 5.8487 |
| Tuesday 10 January 2023 (10/01/2023) | 5.8572 | 5.8454 | 5.8489 | 5.8381 | 5.8435 |
| Monday 9 January 2023 (09/01/2023) | 5.8414 | 5.8563 | 5.8603 | 5.7700 | 5.8152 |
| Friday 6 January 2023 (06/01/2023) | 5.7843 | 5.8421 | 5.8405 | 5.7819 | 5.8112 |
| Thursday 5 January 2023 (05/01/2023) | 5.8249 | 5.7841 | 5.8183 | 5.7885 | 5.8034 |
| Wednesday 4 January 2023 (04/01/2023) | 5.7414 | 5.8249 | 5.7686 | 5.7650 | 5.7668 |
| Tuesday 3 January 2023 (03/01/2023) | 5.7825 | 5.7411 | 5.7854 | 5.7774 | 5.7814 |
| Monday 2 January 2023 (02/01/2023) | 5.7709 | 5.7830 | 5.7860 | 5.7722 | 5.7791 |