Canadian Dollar-Guatemala Quetzal History: 2022
Go
Set AlertDaily CAD/GTQ rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 6.2489, reached on 25/03/2022
The lowest level of 2022 was 5.6624 reached 18/10/2022
The average level of 2022 was 5.9612
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/GTQ Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.7925 | 5.7703 | 5.7904 | 5.7709 | 5.7807 |
| Thursday 29 December 2022 (29/12/2022) | 5.7707 | 5.7926 | 5.7878 | 5.7817 | 5.7848 |
| Wednesday 28 December 2022 (28/12/2022) | 5.8113 | 5.7707 | 5.8083 | 5.8016 | 5.8050 |
| Tuesday 27 December 2022 (27/12/2022) | 5.7894 | 5.8114 | 5.8127 | 5.7917 | 5.8022 |
| Monday 26 December 2022 (26/12/2022) | 5.7770 | 5.7890 | 5.7832 | 5.7745 | 5.7789 |
| Friday 23 December 2022 (23/12/2022) | 5.7488 | 5.7766 | 5.7769 | 5.7765 | 5.7767 |
| Thursday 22 December 2022 (22/12/2022) | 5.7727 | 5.7508 | 5.7710 | 5.7616 | 5.7663 |
| Wednesday 21 December 2022 (21/12/2022) | 5.7803 | 5.7725 | 5.7809 | 5.7747 | 5.7778 |
| Tuesday 20 December 2022 (20/12/2022) | 5.7649 | 5.7799 | 5.7763 | 5.7629 | 5.7696 |
| Monday 19 December 2022 (19/12/2022) | 5.7497 | 5.7653 | 5.7627 | 5.7383 | 5.7505 |
| Friday 16 December 2022 (16/12/2022) | 5.7693 | 5.7592 | 6.1141 | 5.7592 | 5.9367 |
| Thursday 15 December 2022 (15/12/2022) | 5.8101 | 5.7684 | 5.8178 | 5.8135 | 5.8157 |
| Wednesday 14 December 2022 (14/12/2022) | 5.8185 | 5.8122 | 5.8012 | 5.7694 | 5.7853 |
| Tuesday 13 December 2022 (13/12/2022) | 5.7842 | 5.8186 | 5.8386 | 5.8257 | 5.8322 |
| Monday 12 December 2022 (12/12/2022) | 5.7954 | 5.7847 | 5.8060 | 5.8025 | 5.8043 |
| Friday 9 December 2022 (09/12/2022) | 5.8073 | 5.8144 | 5.8350 | 5.8101 | 5.8226 |
| Thursday 8 December 2022 (08/12/2022) | 5.7792 | 5.8097 | 5.7972 | 5.7802 | 5.7887 |
| Wednesday 7 December 2022 (07/12/2022) | 5.7755 | 5.7789 | 5.7852 | 5.7787 | 5.7820 |
| Tuesday 6 December 2022 (06/12/2022) | 5.7828 | 5.7747 | 5.7909 | 5.7858 | 5.7884 |
| Monday 5 December 2022 (05/12/2022) | 5.8366 | 5.7814 | 5.8596 | 5.8399 | 5.8498 |
| Friday 2 December 2022 (02/12/2022) | 5.8283 | 5.8446 | 5.8420 | 5.8279 | 5.8350 |
| Thursday 1 December 2022 (01/12/2022) | 5.8330 | 5.8307 | 5.8313 | 5.7962 | 5.8138 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.7601 | 5.8322 | 5.8365 | 5.8079 | 5.8222 |
| Tuesday 29 November 2022 (29/11/2022) | 5.8061 | 5.7577 | 5.8310 | 5.8049 | 5.8180 |
| Monday 28 November 2022 (28/11/2022) | 5.8232 | 5.8063 | 5.8530 | 5.8316 | 5.8423 |
| Friday 25 November 2022 (25/11/2022) | 5.8596 | 5.8544 | 5.8529 | 5.8455 | 5.8492 |
| Thursday 24 November 2022 (24/11/2022) | 5.8409 | 5.8594 | 5.8614 | 5.7953 | 5.8284 |
| Wednesday 23 November 2022 (23/11/2022) | 5.8307 | 5.8408 | 5.8183 | 5.7973 | 5.8078 |
| Tuesday 22 November 2022 (22/11/2022) | 5.8028 | 5.8302 | 5.8143 | 5.8040 | 5.8092 |
| Monday 21 November 2022 (21/11/2022) | 5.8481 | 5.8030 | 5.8919 | 5.8463 | 5.8691 |
| Friday 18 November 2022 (18/11/2022) | 5.8576 | 5.8466 | 5.9827 | 5.8310 | 5.9069 |
| Thursday 17 November 2022 (17/11/2022) | 5.8543 | 5.8594 | 5.8805 | 5.8448 | 5.8627 |
| Wednesday 16 November 2022 (16/11/2022) | 5.8833 | 5.8524 | 5.9052 | 5.8793 | 5.8923 |
| Tuesday 15 November 2022 (15/11/2022) | 5.8718 | 5.8837 | 5.8999 | 5.8978 | 5.8989 |
| Monday 14 November 2022 (14/11/2022) | 5.8328 | 5.8708 | 5.8814 | 5.8779 | 5.8797 |
| Friday 11 November 2022 (11/11/2022) | 5.8663 | 5.9087 | 5.9794 | 5.9001 | 5.9398 |
| Thursday 10 November 2022 (10/11/2022) | 5.7805 | 5.8668 | 5.8691 | 5.8002 | 5.8347 |
| Wednesday 9 November 2022 (09/11/2022) | 5.8280 | 5.7807 | 5.8185 | 5.7895 | 5.8040 |
| Tuesday 8 November 2022 (08/11/2022) | 5.7947 | 5.8298 | 5.8299 | 5.7820 | 5.8060 |
| Monday 7 November 2022 (07/11/2022) | 5.7214 | 5.7962 | 5.7946 | 5.6948 | 5.7447 |
| Friday 4 November 2022 (04/11/2022) | 5.6805 | 5.8499 | 5.7868 | 5.7743 | 5.7806 |
| Thursday 3 November 2022 (03/11/2022) | 5.6988 | 5.6817 | 5.7515 | 5.6962 | 5.7239 |
| Wednesday 2 November 2022 (02/11/2022) | 5.7402 | 5.6997 | 5.7760 | 5.7105 | 5.7433 |
| Tuesday 1 November 2022 (01/11/2022) | 5.7579 | 5.7425 | 5.7925 | 5.7505 | 5.7715 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.7628 | 5.7609 | 5.7836 | 5.7589 | 5.7713 |
| Friday 28 October 2022 (28/10/2022) | 5.7813 | 5.7697 | 5.7919 | 5.7877 | 5.7898 |
| Thursday 27 October 2022 (27/10/2022) | 5.7805 | 5.7802 | 5.7894 | 5.7809 | 5.7852 |
| Wednesday 26 October 2022 (26/10/2022) | 5.7556 | 5.7821 | 5.7714 | 5.7016 | 5.7365 |
| Tuesday 25 October 2022 (25/10/2022) | 5.6937 | 5.7546 | 5.7511 | 5.6788 | 5.7150 |
| Monday 24 October 2022 (24/10/2022) | 5.6770 | 5.6931 | 5.7074 | 5.6911 | 5.6993 |
| Friday 21 October 2022 (21/10/2022) | 5.6848 | 5.7487 | 5.7780 | 5.7359 | 5.7570 |
| Thursday 20 October 2022 (20/10/2022) | 5.7021 | 5.6851 | 5.7832 | 5.7276 | 5.7554 |
| Wednesday 19 October 2022 (19/10/2022) | 5.7179 | 5.7028 | 5.7115 | 5.7049 | 5.7082 |
| Tuesday 18 October 2022 (18/10/2022) | 5.7357 | 5.7164 | 5.7272 | 5.6624 | 5.6948 |
| Monday 17 October 2022 (17/10/2022) | 5.6776 | 5.7347 | 5.7259 | 5.6869 | 5.7064 |
| Friday 14 October 2022 (14/10/2022) | 5.7245 | 5.7453 | 5.7722 | 5.7070 | 5.7396 |
| Thursday 13 October 2022 (13/10/2022) | 5.7017 | 5.7270 | 5.7340 | 5.6998 | 5.7169 |
| Wednesday 12 October 2022 (12/10/2022) | 5.7100 | 5.7041 | 5.7165 | 5.7066 | 5.7116 |
| Tuesday 11 October 2022 (11/10/2022) | 5.7287 | 5.7114 | 5.8526 | 5.7349 | 5.7938 |
| Monday 10 October 2022 (10/10/2022) | 5.7830 | 5.7291 | 5.7808 | 5.7413 | 5.7611 |
| Friday 7 October 2022 (07/10/2022) | 5.7570 | 5.7480 | 5.9603 | 5.8158 | 5.8881 |
| Thursday 6 October 2022 (06/10/2022) | 5.8297 | 5.7564 | 5.8365 | 5.7574 | 5.7970 |
| Wednesday 5 October 2022 (05/10/2022) | 5.8448 | 5.8299 | 5.8326 | 5.7894 | 5.8110 |
| Tuesday 4 October 2022 (04/10/2022) | 5.7892 | 5.8451 | 5.8313 | 5.7687 | 5.8000 |
| Monday 3 October 2022 (03/10/2022) | 5.7172 | 5.7887 | 5.7712 | 5.6958 | 5.7335 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.7581 | 5.7655 | 5.6895 | 5.6781 | 5.6838 |
| Thursday 29 September 2022 (29/09/2022) | 5.7692 | 5.7541 | 5.7587 | 5.6652 | 5.7120 |
| Wednesday 28 September 2022 (28/09/2022) | 5.7141 | 5.7681 | 5.7637 | 5.7101 | 5.7369 |
| Tuesday 27 September 2022 (27/09/2022) | 5.7146 | 5.7161 | 5.7336 | 5.7024 | 5.7180 |
| Monday 26 September 2022 (26/09/2022) | 5.8111 | 5.7154 | 5.8911 | 5.7535 | 5.8223 |
| Friday 23 September 2022 (23/09/2022) | 5.8037 | 5.7981 | 5.8385 | 5.8183 | 5.8284 |
| Thursday 22 September 2022 (22/09/2022) | 5.7942 | 5.8048 | 5.8591 | 5.7844 | 5.8218 |
| Wednesday 21 September 2022 (21/09/2022) | 5.8404 | 5.7958 | 5.8641 | 5.8154 | 5.8398 |
| Tuesday 20 September 2022 (20/09/2022) | 5.8879 | 5.8392 | 5.8691 | 5.8598 | 5.8645 |
| Monday 19 September 2022 (19/09/2022) | 5.7851 | 5.8880 | 5.8809 | 5.7885 | 5.8347 |
| Friday 16 September 2022 (16/09/2022) | 5.8850 | 5.8728 | 5.8894 | 5.8754 | 5.8824 |
| Thursday 15 September 2022 (15/09/2022) | 5.9235 | 5.8836 | 5.9437 | 5.9000 | 5.9219 |
| Wednesday 14 September 2022 (14/09/2022) | 5.9125 | 5.9228 | 6.0275 | 5.9139 | 5.9707 |
| Tuesday 13 September 2022 (13/09/2022) | 6.0131 | 5.9156 | 6.0157 | 5.9302 | 5.9730 |
| Monday 12 September 2022 (12/09/2022) | 5.9325 | 6.0110 | 6.0081 | 5.9322 | 5.9702 |
| Friday 9 September 2022 (09/09/2022) | 5.9335 | 6.0517 | 6.0017 | 5.9750 | 5.9884 |
| Thursday 8 September 2022 (08/09/2022) | 5.9136 | 5.9323 | 5.9175 | 5.8790 | 5.8983 |
| Wednesday 7 September 2022 (07/09/2022) | 5.8878 | 5.9118 | 5.9052 | 5.9045 | 5.9049 |
| Tuesday 6 September 2022 (06/09/2022) | 5.9059 | 5.8871 | 5.8944 | 5.8888 | 5.8916 |
| Monday 5 September 2022 (05/09/2022) | 5.8907 | 5.9020 | 5.9186 | 5.8995 | 5.9091 |
| Friday 2 September 2022 (02/09/2022) | 5.8896 | 5.9306 | 5.9651 | 5.9261 | 5.9456 |
| Thursday 1 September 2022 (01/09/2022) | 5.8836 | 5.8899 | 5.8773 | 5.8606 | 5.8690 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.9057 | 5.8844 | 5.9253 | 5.8934 | 5.9094 |
| Tuesday 30 August 2022 (30/08/2022) | 5.9589 | 5.9063 | 5.9428 | 5.9074 | 5.9251 |
| Monday 29 August 2022 (29/08/2022) | 5.9544 | 5.9597 | 5.9780 | 5.9587 | 5.9684 |
| Friday 26 August 2022 (26/08/2022) | 5.9745 | 5.9271 | 6.1472 | 5.9730 | 6.0601 |
| Thursday 25 August 2022 (25/08/2022) | 5.9621 | 5.9742 | 5.9768 | 5.9465 | 5.9617 |
| Wednesday 24 August 2022 (24/08/2022) | 5.9719 | 5.9628 | 5.9624 | 5.9499 | 5.9562 |
| Tuesday 23 August 2022 (23/08/2022) | 5.9282 | 5.9720 | 5.9718 | 5.9701 | 5.9710 |
| Monday 22 August 2022 (22/08/2022) | 5.9632 | 5.9286 | 5.9740 | 5.9445 | 5.9593 |
| Friday 19 August 2022 (19/08/2022) | 5.9774 | 5.9627 | 6.0218 | 5.9585 | 5.9902 |
| Thursday 18 August 2022 (18/08/2022) | 5.9942 | 5.9825 | 5.9992 | 5.9883 | 5.9938 |
| Wednesday 17 August 2022 (17/08/2022) | 6.0236 | 5.9932 | 6.0084 | 5.9977 | 6.0031 |
| Tuesday 16 August 2022 (16/08/2022) | 5.9966 | 6.0252 | 6.0179 | 6.0005 | 6.0092 |
| Monday 15 August 2022 (15/08/2022) | 6.0562 | 5.9974 | 6.0238 | 6.0234 | 6.0236 |
| Friday 12 August 2022 (12/08/2022) | 6.0626 | 6.0592 | 6.0987 | 6.0822 | 6.0905 |
| Thursday 11 August 2022 (11/08/2022) | 6.0588 | 6.0626 | 6.0672 | 6.0314 | 6.0493 |
| Wednesday 10 August 2022 (10/08/2022) | 6.0023 | 6.0575 | 6.0448 | 6.0078 | 6.0263 |
| Tuesday 9 August 2022 (09/08/2022) | 6.0144 | 6.0023 | 6.0121 | 6.0110 | 6.0116 |
| Monday 8 August 2022 (08/08/2022) | 6.0067 | 6.0128 | 6.0568 | 6.0398 | 6.0483 |
| Friday 5 August 2022 (05/08/2022) | 6.0191 | 5.9989 | 6.0129 | 5.9737 | 5.9933 |
| Thursday 4 August 2022 (04/08/2022) | 6.0128 | 6.0179 | 6.0398 | 6.0312 | 6.0355 |
| Wednesday 3 August 2022 (03/08/2022) | 5.9973 | 6.0133 | 6.0518 | 6.0149 | 6.0334 |
| Tuesday 2 August 2022 (02/08/2022) | 6.0291 | 5.9973 | 6.0265 | 6.0239 | 6.0252 |
| Monday 1 August 2022 (01/08/2022) | 6.0468 | 6.0273 | 6.0473 | 6.0379 | 6.0426 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6.0428 | 6.0469 | 6.0357 | 6.0285 | 6.0321 |
| Thursday 28 July 2022 (28/07/2022) | 6.0282 | 6.0417 | 6.0210 | 6.0128 | 6.0169 |
| Wednesday 27 July 2022 (27/07/2022) | 6.0072 | 6.0279 | 6.0220 | 6.0059 | 6.0140 |
| Tuesday 26 July 2022 (26/07/2022) | 6.0170 | 6.0072 | 6.0288 | 6.0043 | 6.0166 |
| Monday 25 July 2022 (25/07/2022) | 5.9594 | 6.0171 | 6.0112 | 5.9773 | 5.9943 |
| Friday 22 July 2022 (22/07/2022) | 6.0048 | 5.9962 | 6.0221 | 5.9998 | 6.0110 |
| Thursday 21 July 2022 (21/07/2022) | 5.9973 | 6.0050 | 6.2289 | 6.0130 | 6.1210 |
| Wednesday 20 July 2022 (20/07/2022) | 6.0122 | 5.9994 | 6.0276 | 6.0260 | 6.0268 |
| Tuesday 19 July 2022 (19/07/2022) | 5.9633 | 6.0123 | 6.0051 | 5.9943 | 5.9997 |
| Monday 18 July 2022 (18/07/2022) | 5.9396 | 5.9608 | 5.9836 | 5.9519 | 5.9678 |
| Friday 15 July 2022 (15/07/2022) | 5.9044 | 5.9396 | 6.0115 | 5.9174 | 5.9645 |
| Thursday 14 July 2022 (14/07/2022) | 5.9579 | 5.9054 | 5.9340 | 5.9163 | 5.9252 |
| Wednesday 13 July 2022 (13/07/2022) | 5.9445 | 5.9599 | 5.9655 | 5.9611 | 5.9633 |
| Tuesday 12 July 2022 (12/07/2022) | 5.9739 | 5.9424 | 5.9927 | 5.9494 | 5.9711 |
| Monday 11 July 2022 (11/07/2022) | 5.9581 | 5.9748 | 5.9813 | 5.9683 | 5.9748 |
| Friday 8 July 2022 (08/07/2022) | 5.9770 | 5.9956 | 6.0650 | 5.9710 | 6.0180 |
| Thursday 7 July 2022 (07/07/2022) | 5.9461 | 5.9757 | 5.9690 | 5.9544 | 5.9617 |
| Wednesday 6 July 2022 (06/07/2022) | 5.9496 | 5.9482 | 5.9712 | 5.9622 | 5.9667 |
| Tuesday 5 July 2022 (05/07/2022) | 6.0280 | 5.9475 | 6.1008 | 6.0350 | 6.0679 |
| Monday 4 July 2022 (04/07/2022) | 6.0160 | 6.0287 | 6.0580 | 6.0276 | 6.0428 |
| Friday 1 July 2022 (01/07/2022) | 6.0212 | 6.0062 | 6.0522 | 6.0109 | 6.0316 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 6.0127 | 6.0196 | 6.0445 | 6.0212 | 6.0329 |
| Wednesday 29 June 2022 (29/06/2022) | 6.0236 | 6.0138 | 6.0578 | 6.0231 | 6.0405 |
| Tuesday 28 June 2022 (28/06/2022) | 6.0276 | 6.0243 | 6.0512 | 6.0357 | 6.0435 |
| Monday 27 June 2022 (27/06/2022) | 6.0138 | 6.0218 | 6.0184 | 6.0173 | 6.0179 |
| Friday 24 June 2022 (24/06/2022) | 5.9697 | 6.0114 | 6.0428 | 5.9846 | 6.0137 |
| Thursday 23 June 2022 (23/06/2022) | 5.9818 | 5.9699 | 5.9781 | 5.9476 | 5.9629 |
| Wednesday 22 June 2022 (22/06/2022) | 5.9841 | 5.9811 | 5.9946 | 5.9805 | 5.9876 |
| Tuesday 21 June 2022 (21/06/2022) | 5.9642 | 5.9851 | 5.9952 | 5.9909 | 5.9931 |
| Monday 20 June 2022 (20/06/2022) | 5.9620 | 5.9642 | 5.9715 | 5.9594 | 5.9655 |
| Friday 17 June 2022 (17/06/2022) | 5.9749 | 6.0572 | 6.0573 | 5.9741 | 6.0157 |
| Thursday 16 June 2022 (16/06/2022) | 6.0078 | 5.9736 | 5.9940 | 5.9914 | 5.9927 |
| Wednesday 15 June 2022 (15/06/2022) | 5.9707 | 6.0067 | 5.9996 | 5.9659 | 5.9828 |
| Tuesday 14 June 2022 (14/06/2022) | 6.0001 | 5.9699 | 6.0239 | 5.9671 | 5.9955 |
| Monday 13 June 2022 (13/06/2022) | 6.0808 | 5.9997 | 6.0941 | 6.0027 | 6.0484 |
| Friday 10 June 2022 (10/06/2022) | 6.0783 | 6.0416 | 6.1362 | 6.1254 | 6.1308 |
| Thursday 9 June 2022 (09/06/2022) | 6.1389 | 6.0773 | 6.1301 | 6.1037 | 6.1169 |
| Wednesday 8 June 2022 (08/06/2022) | 6.1458 | 6.1352 | 6.1629 | 6.1463 | 6.1546 |
| Tuesday 7 June 2022 (07/06/2022) | 6.1164 | 6.1469 | 6.1409 | 6.1261 | 6.1335 |
| Monday 6 June 2022 (06/06/2022) | 6.1253 | 6.1170 | 6.1398 | 6.1250 | 6.1324 |
| Friday 3 June 2022 (03/06/2022) | 6.1340 | 6.1114 | 6.1377 | 6.1369 | 6.1373 |
| Thursday 2 June 2022 (02/06/2022) | 6.0641 | 6.1353 | 6.1098 | 6.0724 | 6.0911 |
| Wednesday 1 June 2022 (01/06/2022) | 6.0769 | 6.0669 | 6.0693 | 6.0690 | 6.0692 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 6.0621 | 6.0754 | 6.0729 | 6.0702 | 6.0716 |
| Monday 30 May 2022 (30/05/2022) | 6.0271 | 6.0619 | 6.0670 | 6.0409 | 6.0540 |
| Friday 27 May 2022 (27/05/2022) | 6.0107 | 6.1017 | 6.0993 | 6.0201 | 6.0597 |
| Thursday 26 May 2022 (26/05/2022) | 5.9848 | 6.0107 | 5.9983 | 5.9872 | 5.9928 |
| Wednesday 25 May 2022 (25/05/2022) | 5.9877 | 5.9844 | 5.9865 | 5.9670 | 5.9768 |
| Tuesday 24 May 2022 (24/05/2022) | 6.0006 | 5.9891 | 6.0030 | 6.0024 | 6.0027 |
| Monday 23 May 2022 (23/05/2022) | 5.9943 | 6.0014 | 6.0017 | 5.9980 | 5.9999 |
| Friday 20 May 2022 (20/05/2022) | 5.9895 | 6.0830 | 6.1581 | 5.9804 | 6.0693 |
| Thursday 19 May 2022 (19/05/2022) | 5.9553 | 5.9889 | 5.9941 | 5.9680 | 5.9811 |
| Wednesday 18 May 2022 (18/05/2022) | 5.9830 | 5.9534 | 5.9802 | 5.9713 | 5.9758 |
| Tuesday 17 May 2022 (17/05/2022) | 5.9733 | 5.9821 | 5.9769 | 5.9768 | 5.9769 |
| Monday 16 May 2022 (16/05/2022) | 5.9394 | 5.9686 | 5.9542 | 5.9289 | 5.9416 |
| Friday 13 May 2022 (13/05/2022) | 5.8864 | 5.9567 | 5.9511 | 5.9302 | 5.9407 |
| Thursday 12 May 2022 (12/05/2022) | 5.8964 | 5.8892 | 5.9042 | 5.8978 | 5.9010 |
| Wednesday 11 May 2022 (11/05/2022) | 5.8790 | 5.8966 | 5.9299 | 5.9010 | 5.9155 |
| Tuesday 10 May 2022 (10/05/2022) | 5.8988 | 5.8796 | 5.9025 | 5.8887 | 5.8956 |
| Monday 9 May 2022 (09/05/2022) | 5.9367 | 5.8998 | 5.9447 | 5.9343 | 5.9395 |
| Friday 6 May 2022 (06/05/2022) | 5.9852 | 5.9103 | 6.0835 | 5.9608 | 6.0222 |
| Thursday 5 May 2022 (05/05/2022) | 6.0187 | 5.9851 | 6.0178 | 5.9980 | 6.0079 |
| Wednesday 4 May 2022 (04/05/2022) | 5.9466 | 6.0179 | 6.0147 | 5.9667 | 5.9907 |
| Tuesday 3 May 2022 (03/05/2022) | 5.9604 | 5.9466 | 5.9743 | 5.9669 | 5.9706 |
| Monday 2 May 2022 (02/05/2022) | 5.9604 | 5.9590 | 5.9653 | 5.9564 | 5.9609 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.9779 | 6.0031 | 5.9815 | 5.9742 | 5.9779 |
| Thursday 28 April 2022 (28/04/2022) | 5.9795 | 5.9775 | 6.0215 | 5.9769 | 5.9992 |
| Wednesday 27 April 2022 (27/04/2022) | 5.9867 | 5.9822 | 5.9968 | 5.9711 | 5.9840 |
| Tuesday 26 April 2022 (26/04/2022) | 6.0125 | 5.9881 | 6.0131 | 5.9823 | 5.9977 |
| Monday 25 April 2022 (25/04/2022) | 6.0363 | 6.0142 | 6.0351 | 6.0144 | 6.0248 |
| Friday 22 April 2022 (22/04/2022) | 6.1181 | 6.0145 | 6.1152 | 6.0964 | 6.1058 |
| Thursday 21 April 2022 (21/04/2022) | 6.1387 | 6.1202 | 6.1432 | 6.1267 | 6.1350 |
| Wednesday 20 April 2022 (20/04/2022) | 6.0802 | 6.1415 | 6.1230 | 6.1000 | 6.1115 |
| Tuesday 19 April 2022 (19/04/2022) | 6.1390 | 6.0799 | 6.1479 | 6.0878 | 6.1179 |
| Monday 18 April 2022 (18/04/2022) | 6.1270 | 6.1387 | 6.1702 | 6.1241 | 6.1472 |
| Friday 15 April 2022 (15/04/2022) | 6.0789 | 6.1276 | 6.1295 | 6.1086 | 6.1191 |
| Thursday 14 April 2022 (14/04/2022) | 6.1003 | 6.0760 | 6.1843 | 6.1028 | 6.1436 |
| Wednesday 13 April 2022 (13/04/2022) | 6.0731 | 6.1009 | 6.0992 | 6.0827 | 6.0910 |
| Tuesday 12 April 2022 (12/04/2022) | 6.0773 | 6.0733 | 6.0925 | 6.0781 | 6.0853 |
| Monday 11 April 2022 (11/04/2022) | 6.1069 | 6.0775 | 6.0929 | 6.0886 | 6.0908 |
| Friday 8 April 2022 (08/04/2022) | 6.1008 | 6.1031 | 6.1380 | 6.1199 | 6.1290 |
| Thursday 7 April 2022 (07/04/2022) | 6.1119 | 6.1008 | 6.1113 | 6.1102 | 6.1108 |
| Wednesday 6 April 2022 (06/04/2022) | 6.1553 | 6.1107 | 6.1762 | 6.1421 | 6.1592 |
| Tuesday 5 April 2022 (05/04/2022) | 6.1531 | 6.1541 | 6.2017 | 6.1769 | 6.1893 |
| Monday 4 April 2022 (04/04/2022) | 6.1459 | 6.1538 | 6.1580 | 6.1544 | 6.1562 |
| Friday 1 April 2022 (01/04/2022) | 6.1439 | 6.1392 | 6.1603 | 6.1518 | 6.1561 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.1584 | 6.1396 | 6.1444 | 6.1218 | 6.1331 |
| Wednesday 30 March 2022 (30/03/2022) | 6.1439 | 6.1575 | 6.1604 | 6.1231 | 6.1418 |
| Tuesday 29 March 2022 (29/03/2022) | 6.1383 | 6.1464 | 6.1575 | 6.1379 | 6.1477 |
| Monday 28 March 2022 (28/03/2022) | 6.1775 | 6.1392 | 6.1724 | 6.1532 | 6.1628 |
| Friday 25 March 2022 (25/03/2022) | 6.1458 | 6.1719 | 6.2489 | 6.1426 | 6.1958 |
| Thursday 24 March 2022 (24/03/2022) | 6.1295 | 6.1452 | 6.1299 | 6.1262 | 6.1281 |
| Wednesday 23 March 2022 (23/03/2022) | 6.1042 | 6.1296 | 6.1136 | 6.1082 | 6.1109 |
| Tuesday 22 March 2022 (22/03/2022) | 6.1213 | 6.1022 | 6.1280 | 6.1166 | 6.1223 |
| Monday 21 March 2022 (21/03/2022) | 6.1105 | 6.1223 | 6.1231 | 6.1060 | 6.1146 |
| Friday 18 March 2022 (18/03/2022) | 6.1030 | 6.1112 | 6.1128 | 6.1058 | 6.1093 |
| Thursday 17 March 2022 (17/03/2022) | 6.0783 | 6.1048 | 6.0746 | 6.0729 | 6.0738 |
| Wednesday 16 March 2022 (16/03/2022) | 6.0305 | 6.0808 | 6.0723 | 6.0492 | 6.0608 |
| Tuesday 15 March 2022 (15/03/2022) | 6.0050 | 6.0312 | 6.0531 | 6.0031 | 6.0281 |
| Friday 11 March 2022 (11/03/2022) | 6.0405 | 6.0358 | 6.0654 | 6.0536 | 6.0595 |
| Thursday 10 March 2022 (10/03/2022) | 6.0240 | 6.0404 | 6.0461 | 6.0158 | 6.0310 |
| Wednesday 9 March 2022 (09/03/2022) | 5.9707 | 6.0213 | 6.0122 | 5.9839 | 5.9981 |
| Tuesday 8 March 2022 (08/03/2022) | 6.0139 | 5.9703 | 6.0026 | 5.9776 | 5.9901 |
| Monday 7 March 2022 (07/03/2022) | 6.0928 | 6.0130 | 6.0891 | 6.0323 | 6.0607 |
| Friday 4 March 2022 (04/03/2022) | 6.0962 | 6.1003 | 6.1504 | 6.1022 | 6.1263 |
| Thursday 3 March 2022 (03/03/2022) | 6.1031 | 6.0970 | 6.1123 | 6.0885 | 6.1004 |
| Wednesday 2 March 2022 (02/03/2022) | 6.0651 | 6.1038 | 6.0965 | 6.0679 | 6.0822 |
| Tuesday 1 March 2022 (01/03/2022) | 6.0991 | 6.0638 | 6.1005 | 6.0731 | 6.0868 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.0044 | 6.0999 | 6.0673 | 6.0281 | 6.0477 |
| Friday 25 February 2022 (25/02/2022) | 6.0228 | 6.1039 | 6.1217 | 6.0179 | 6.0698 |
| Thursday 24 February 2022 (24/02/2022) | 6.0577 | 6.0232 | 6.0744 | 6.0041 | 6.0393 |
| Wednesday 23 February 2022 (23/02/2022) | 6.0378 | 6.0576 | 6.0639 | 6.0576 | 6.0608 |
| Tuesday 22 February 2022 (22/02/2022) | 6.0412 | 6.0385 | 6.0631 | 6.0565 | 6.0598 |
| Monday 21 February 2022 (21/02/2022) | 6.0322 | 6.0452 | 6.0497 | 6.0432 | 6.0465 |
| Friday 18 February 2022 (18/02/2022) | 6.0459 | 6.0388 | 6.0685 | 6.0440 | 6.0563 |
| Thursday 17 February 2022 (17/02/2022) | 6.0591 | 6.0476 | 6.0508 | 6.0459 | 6.0484 |
| Wednesday 16 February 2022 (16/02/2022) | 6.0424 | 6.0586 | 6.0645 | 6.0644 | 6.0645 |
| Tuesday 15 February 2022 (15/02/2022) | 6.0443 | 6.0423 | 6.0472 | 6.0406 | 6.0439 |
| Monday 14 February 2022 (14/02/2022) | 6.0680 | 6.0447 | 6.0786 | 6.0640 | 6.0713 |
| Friday 11 February 2022 (11/02/2022) | 6.0396 | 6.0939 | 6.1813 | 6.0577 | 6.1195 |
| Thursday 10 February 2022 (10/02/2022) | 6.0677 | 6.0402 | 6.0759 | 6.0680 | 6.0720 |
| Wednesday 9 February 2022 (09/02/2022) | 6.0570 | 6.0684 | 6.0714 | 6.0673 | 6.0694 |
| Tuesday 8 February 2022 (08/02/2022) | 6.0755 | 6.0560 | 6.0689 | 6.0600 | 6.0645 |
| Monday 7 February 2022 (07/02/2022) | 6.0355 | 6.0755 | 6.0838 | 6.0570 | 6.0704 |
| Friday 4 February 2022 (04/02/2022) | 6.0595 | 6.0378 | 6.0455 | 6.0294 | 6.0375 |
| Thursday 3 February 2022 (03/02/2022) | 6.0609 | 6.0596 | 6.0639 | 6.0608 | 6.0624 |
| Wednesday 2 February 2022 (02/02/2022) | 6.0583 | 6.0616 | 6.0631 | 6.0572 | 6.0602 |
| Tuesday 1 February 2022 (01/02/2022) | 6.0459 | 6.0589 | 6.0580 | 6.0185 | 6.0383 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.0156 | 6.0464 | 6.0667 | 6.0361 | 6.0514 |
| Friday 28 January 2022 (28/01/2022) | 6.0283 | 6.0246 | 6.0929 | 6.0205 | 6.0567 |
| Thursday 27 January 2022 (27/01/2022) | 6.0738 | 6.0263 | 6.0759 | 6.0570 | 6.0665 |
| Wednesday 26 January 2022 (26/01/2022) | 6.0946 | 6.0736 | 6.1043 | 6.0890 | 6.0967 |
| Tuesday 25 January 2022 (25/01/2022) | 6.1017 | 6.0923 | 6.1149 | 6.0905 | 6.1027 |
| Monday 24 January 2022 (24/01/2022) | 6.1351 | 6.1028 | 6.1195 | 6.0893 | 6.1044 |
| Friday 21 January 2022 (21/01/2022) | 6.1659 | 6.1238 | 6.1545 | 6.1507 | 6.1526 |
| Thursday 20 January 2022 (20/01/2022) | 6.1595 | 6.1664 | 6.1748 | 6.1643 | 6.1696 |
| Wednesday 19 January 2022 (19/01/2022) | 6.1648 | 6.1604 | 6.1954 | 6.1662 | 6.1808 |
| Tuesday 18 January 2022 (18/01/2022) | 6.1578 | 6.1650 | 6.1743 | 6.1632 | 6.1688 |
| Monday 17 January 2022 (17/01/2022) | 6.1444 | 6.1595 | 6.1743 | 6.1679 | 6.1711 |
| Friday 14 January 2022 (14/01/2022) | 6.1664 | 6.1362 | 6.1724 | 6.1626 | 6.1675 |
| Thursday 13 January 2022 (13/01/2022) | 6.1655 | 6.1660 | 6.1774 | 6.1374 | 6.1574 |
| Wednesday 12 January 2022 (12/01/2022) | 6.1351 | 6.1653 | 6.1635 | 6.1384 | 6.1510 |
| Tuesday 11 January 2022 (11/01/2022) | 6.0920 | 6.1358 | 6.1185 | 6.1101 | 6.1143 |
| Monday 10 January 2022 (10/01/2022) | 6.0740 | 6.0925 | 6.0958 | 6.0868 | 6.0913 |
| Friday 7 January 2022 (07/01/2022) | 6.0652 | 6.1055 | 6.1031 | 6.0879 | 6.0955 |
| Thursday 6 January 2022 (06/01/2022) | 6.0521 | 6.0654 | 6.0654 | 6.0462 | 6.0558 |
| Wednesday 5 January 2022 (05/01/2022) | 6.0715 | 6.0530 | 6.0704 | 6.0693 | 6.0699 |
| Tuesday 4 January 2022 (04/01/2022) | 6.0544 | 6.0736 | 6.0825 | 6.0781 | 6.0803 |
| Monday 3 January 2022 (03/01/2022) | 6.0982 | 6.0570 | 6.1167 | 6.0729 | 6.0948 |