Canadian Dollar-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily CAD/GTQ rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.4238, reached on 28/05/2021

The lowest level of 2021 was 5.9746 reached 21/12/2021

The average level of 2021 was 6.1759

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/GTQ Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '215.966.16.26.36.46.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.0563
6.1187
6.0898
6.0758
6.0828
Thursday 30 December 2021 (30/12/2021)
6.0394
6.0540
6.0356
6.0272
6.0314
Wednesday 29 December 2021 (29/12/2021)
6.0242
6.0396
6.0291
6.0281
6.0286
Tuesday 28 December 2021 (28/12/2021)
6.0428
6.0245
6.0901
6.0131
6.0516
Monday 27 December 2021 (27/12/2021)
6.0226
6.0423
6.0338
6.0271
6.0305
Friday 24 December 2021 (24/12/2021)
6.0215
6.0123
6.0768
6.0147
6.0458
Thursday 23 December 2021 (23/12/2021)
6.0076
6.0225
6.0238
5.9968
6.0103
Wednesday 22 December 2021 (22/12/2021)
5.9767
6.0087
5.9995
5.9944
5.9970
Tuesday 21 December 2021 (21/12/2021)
5.9774
5.9766
5.9943
5.9746
5.9845
Monday 20 December 2021 (20/12/2021)
6.0367
5.9775
6.0119
5.9954
6.0037
Friday 17 December 2021 (17/12/2021)
6.0465
5.9985
6.0315
6.0243
6.0279
Thursday 16 December 2021 (16/12/2021)
6.0243
6.0467
6.0456
6.0348
6.0402
Wednesday 15 December 2021 (15/12/2021)
6.0125
6.0248
6.0372
5.9985
6.0179
Tuesday 14 December 2021 (14/12/2021)
6.0395
6.0130
6.0347
6.0247
6.0297
Monday 13 December 2021 (13/12/2021)
6.0510
6.0398
6.0521
6.0484
6.0503
Friday 10 December 2021 (10/12/2021)
6.0958
6.0775
6.0859
6.0747
6.0803
Thursday 9 December 2021 (09/12/2021)
6.1135
6.0956
6.0948
6.0695
6.0822
Wednesday 8 December 2021 (08/12/2021)
6.1146
6.1148
6.1109
6.1090
6.1100
Tuesday 7 December 2021 (07/12/2021)
6.0662
6.1144
6.1093
6.0827
6.0960
Monday 6 December 2021 (06/12/2021)
6.0303
6.0662
6.0608
6.0542
6.0575
Friday 3 December 2021 (03/12/2021)
6.0383
6.0025
6.0946
6.0524
6.0735
Thursday 2 December 2021 (02/12/2021)
6.0371
6.0391
6.0492
6.0365
6.0429
Wednesday 1 December 2021 (01/12/2021)
6.0554
6.0374
6.0665
6.0605
6.0635

November

Tuesday 30 November 2021 (30/11/2021)
6.0762
6.0545
6.0452
6.0354
6.0403
Monday 29 November 2021 (29/11/2021)
6.0806
6.0767
6.0735
6.0718
6.0727
Friday 26 November 2021 (26/11/2021)
6.1088
6.0706
6.1238
6.0496
6.0867
Thursday 25 November 2021 (25/11/2021)
6.1129
6.1085
6.1317
6.1218
6.1268
Wednesday 24 November 2021 (24/11/2021)
6.1011
6.1130
6.1221
6.1015
6.1118
Tuesday 23 November 2021 (23/11/2021)
6.0918
6.1002
6.1049
6.1003
6.1026
Monday 22 November 2021 (22/11/2021)
6.1094
6.0920
6.1208
6.1075
6.1142
Friday 19 November 2021 (19/11/2021)
6.1366
6.1237
6.1884
6.1322
6.1603
Thursday 18 November 2021 (18/11/2021)
6.1466
6.1389
6.1465
6.1442
6.1454
Wednesday 17 November 2021 (17/11/2021)
6.1583
6.1479
6.1517
6.1448
6.1483
Tuesday 16 November 2021 (16/11/2021)
6.1872
6.1591
6.1908
6.1800
6.1854
Monday 15 November 2021 (15/11/2021)
6.1667
6.1871
6.1942
6.1772
6.1857
Friday 12 November 2021 (12/11/2021)
6.1419
6.2344
6.2159
6.1615
6.1887
Thursday 11 November 2021 (11/11/2021)
6.1965
6.1422
6.1995
6.1756
6.1876
Wednesday 10 November 2021 (10/11/2021)
6.2235
6.1976
6.2197
6.2089
6.2143
Tuesday 9 November 2021 (09/11/2021)
6.2177
6.2224
6.2216
6.1812
6.2014
Monday 8 November 2021 (08/11/2021)
6.2170
6.2180
6.2130
6.2002
6.2066
Friday 5 November 2021 (05/11/2021)
6.2160
6.2185
6.2667
6.2118
6.2393
Thursday 4 November 2021 (04/11/2021)
6.2532
6.2157
6.2503
6.2192
6.2348
Wednesday 3 November 2021 (03/11/2021)
6.2366
6.2523
6.2397
6.2367
6.2382
Tuesday 2 November 2021 (02/11/2021)
6.2537
6.2363
6.2444
6.2400
6.2422
Monday 1 November 2021 (01/11/2021)
6.2528
6.2526
6.3108
6.3020
6.3064

October

Friday 29 October 2021 (29/10/2021)
6.2680
6.2853
6.3250
6.2643
6.2947
Thursday 28 October 2021 (28/10/2021)
6.2553
6.2687
6.2700
6.2657
6.2679
Wednesday 27 October 2021 (27/10/2021)
6.2437
6.2549
6.2745
6.2542
6.2644
Tuesday 26 October 2021 (26/10/2021)
6.2524
6.2444
6.2744
6.2538
6.2641
Monday 25 October 2021 (25/10/2021)
6.2537
6.2523
6.2543
6.2510
6.2527
Friday 22 October 2021 (22/10/2021)
6.2541
6.2892
6.3049
6.2720
6.2885
Thursday 21 October 2021 (21/10/2021)
6.2785
6.2544
6.2680
6.2651
6.2666
Wednesday 20 October 2021 (20/10/2021)
6.2635
6.2773
6.2787
6.2657
6.2722
Tuesday 19 October 2021 (19/10/2021)
6.2536
6.2629
6.2648
6.2495
6.2572
Monday 18 October 2021 (18/10/2021)
6.2539
6.2541
6.2628
6.2558
6.2593
Friday 15 October 2021 (15/10/2021)
6.2531
6.2600
6.2735
6.2488
6.2612
Thursday 14 October 2021 (14/10/2021)
6.2235
6.2535
6.2471
6.2376
6.2424
Wednesday 13 October 2021 (13/10/2021)
6.2034
6.2231
6.2218
6.2065
6.2142
Tuesday 12 October 2021 (12/10/2021)
6.2026
6.2035
6.2178
6.2142
6.2160
Monday 11 October 2021 (11/10/2021)
6.1964
6.2025
6.2124
6.2052
6.2088
Friday 8 October 2021 (08/10/2021)
6.1676
6.2097
6.2339
6.1814
6.2077
Thursday 7 October 2021 (07/10/2021)
6.1407
6.1667
6.1624
6.1420
6.1522
Wednesday 6 October 2021 (06/10/2021)
6.1445
6.1398
6.1433
6.1347
6.1390
Tuesday 5 October 2021 (05/10/2021)
6.1475
6.1463
6.1494
6.1492
6.1493
Monday 4 October 2021 (04/10/2021)
6.1272
6.1475
6.1512
6.1192
6.1352
Friday 1 October 2021 (01/10/2021)
6.1022
6.1111
6.1085
6.0993
6.1039

September

Thursday 30 September 2021 (30/09/2021)
6.0683
6.1019
6.0930
6.0912
6.0921
Wednesday 29 September 2021 (29/09/2021)
6.1026
6.0684
6.1012
6.0747
6.0880
Tuesday 28 September 2021 (28/09/2021)
6.1294
6.1030
6.1432
6.1059
6.1246
Monday 27 September 2021 (27/09/2021)
6.1133
6.1293
6.1306
6.1167
6.1237
Friday 24 September 2021 (24/09/2021)
6.1105
6.1425
6.1431
6.1028
6.1230
Thursday 23 September 2021 (23/09/2021)
6.0506
6.1097
6.1081
6.1026
6.1054
Wednesday 22 September 2021 (22/09/2021)
6.0340
6.0506
6.0643
6.0499
6.0571
Tuesday 21 September 2021 (21/09/2021)
6.0404
6.0350
6.0517
6.0375
6.0446
Monday 20 September 2021 (20/09/2021)
6.0632
6.0424
6.0617
6.0464
6.0541
Friday 17 September 2021 (17/09/2021)
6.0964
6.0528
6.1361
6.0847
6.1104
Thursday 16 September 2021 (16/09/2021)
6.1265
6.0990
6.1246
6.1060
6.1153
Wednesday 15 September 2021 (15/09/2021)
6.0924
6.1305
6.1259
6.1027
6.1143
Tuesday 14 September 2021 (14/09/2021)
6.1205
6.0924
6.1222
6.0984
6.1103
Monday 13 September 2021 (13/09/2021)
6.1003
6.1204
6.1252
6.1142
6.1197
Friday 10 September 2021 (10/09/2021)
6.1137
6.1188
6.1430
6.1227
6.1329
Thursday 9 September 2021 (09/09/2021)
6.0976
6.1141
6.1113
6.0943
6.1028
Wednesday 8 September 2021 (08/09/2021)
6.1223
6.0975
6.1069
6.0907
6.0988
Tuesday 7 September 2021 (07/09/2021)
6.1767
6.1221
6.1527
6.1504
6.1516
Monday 6 September 2021 (06/09/2021)
6.1770
6.1773
6.1886
6.1716
6.1801
Friday 3 September 2021 (03/09/2021)
6.1692
6.2462
6.2709
6.1846
6.2278
Thursday 2 September 2021 (02/09/2021)
6.1321
6.1688
6.1533
6.1303
6.1418
Wednesday 1 September 2021 (01/09/2021)
6.1289
6.1323
6.1387
6.1340
6.1364

August

Tuesday 31 August 2021 (31/08/2021)
6.1396
6.1281
6.1383
6.1297
6.1340
Monday 30 August 2021 (30/08/2021)
6.1375
6.1385
6.1308
6.1267
6.1288
Friday 27 August 2021 (27/08/2021)
6.1004
6.1501
6.1397
6.1211
6.1304
Thursday 26 August 2021 (26/08/2021)
6.1504
6.1018
6.1324
6.1233
6.1279
Wednesday 25 August 2021 (25/08/2021)
6.1423
6.1491
6.1425
6.1379
6.1402
Tuesday 24 August 2021 (24/08/2021)
6.1214
6.1421
6.1383
6.1202
6.1293
Monday 23 August 2021 (23/08/2021)
6.0311
6.1228
6.0907
6.0857
6.0882
Friday 20 August 2021 (20/08/2021)
6.0346
6.0494
6.0650
5.9940
6.0295
Thursday 19 August 2021 (19/08/2021)
6.1172
6.0339
6.0806
6.0646
6.0726
Wednesday 18 August 2021 (18/08/2021)
6.1344
6.1171
6.1460
6.1304
6.1382
Tuesday 17 August 2021 (17/08/2021)
6.1610
6.1346
6.1574
6.1499
6.1537
Monday 16 August 2021 (16/08/2021)
6.1873
6.1611
6.1653
6.1529
6.1591
Friday 13 August 2021 (13/08/2021)
6.1844
6.1880
6.1887
6.1876
6.1882
Thursday 12 August 2021 (12/08/2021)
6.1942
6.1851
6.1901
6.1896
6.1899
Wednesday 11 August 2021 (11/08/2021)
6.1924
6.1956
6.2000
6.1859
6.1930
Tuesday 10 August 2021 (10/08/2021)
6.1611
6.1917
6.2006
6.1736
6.1871
Monday 9 August 2021 (09/08/2021)
6.1868
6.1619
6.1982
6.1688
6.1835
Friday 6 August 2021 (06/08/2021)
6.2022
6.1756
6.2003
6.1797
6.1900
Thursday 5 August 2021 (05/08/2021)
6.1773
6.2008
6.2020
6.1972
6.1996
Wednesday 4 August 2021 (04/08/2021)
6.1842
6.1770
6.1889
6.1852
6.1871
Tuesday 3 August 2021 (03/08/2021)
6.2004
6.1850
6.2019
6.1937
6.1978
Monday 2 August 2021 (02/08/2021)
6.2153
6.1998
6.2151
6.2120
6.2136

July

Friday 30 July 2021 (30/07/2021)
6.2264
6.2080
6.2480
6.2261
6.2371
Thursday 29 July 2021 (29/07/2021)
6.1903
6.2264
6.2156
6.1967
6.2062
Wednesday 28 July 2021 (28/07/2021)
6.1546
6.1908
6.1690
6.1650
6.1670
Tuesday 27 July 2021 (27/07/2021)
6.1791
6.1538
6.1543
6.1533
6.1538
Monday 26 July 2021 (26/07/2021)
6.1631
6.1824
6.1757
6.1577
6.1667
Friday 23 July 2021 (23/07/2021)
6.1710
6.1651
6.1922
6.1667
6.1795
Thursday 22 July 2021 (22/07/2021)
6.1619
6.1709
6.1642
6.1508
6.1575
Wednesday 21 July 2021 (21/07/2021)
6.1131
6.1632
6.1424
6.1388
6.1406
Tuesday 20 July 2021 (20/07/2021)
6.0679
6.1133
6.0942
6.0702
6.0822
Monday 19 July 2021 (19/07/2021)
6.1407
6.0699
6.0907
6.0711
6.0809
Friday 16 July 2021 (16/07/2021)
6.1540
6.1538
6.1693
6.1553
6.1623
Thursday 15 July 2021 (15/07/2021)
6.1863
6.1547
6.1687
6.1680
6.1684
Wednesday 14 July 2021 (14/07/2021)
6.1918
6.1889
6.1994
6.1928
6.1961
Tuesday 13 July 2021 (13/07/2021)
6.2209
6.1914
6.2102
6.2071
6.2087
Monday 12 July 2021 (12/07/2021)
6.2149
6.2195
6.2530
6.2135
6.2333
Friday 9 July 2021 (09/07/2021)
6.1833
6.2509
6.2174
6.2005
6.2090
Thursday 8 July 2021 (08/07/2021)
6.2082
6.1833
6.1850
6.1807
6.1829
Wednesday 7 July 2021 (07/07/2021)
6.2198
6.2086
6.2213
6.2163
6.2188
Tuesday 6 July 2021 (06/07/2021)
6.2785
6.2202
6.2546
6.2460
6.2503
Monday 5 July 2021 (05/07/2021)
6.2646
6.2799
6.2710
6.2663
6.2687
Friday 2 July 2021 (02/07/2021)
6.2307
6.2885
6.3751
6.2617
6.3184
Thursday 1 July 2021 (01/07/2021)
6.2573
6.2308
6.2531
6.2480
6.2506

June

Wednesday 30 June 2021 (30/06/2021)
6.2535
6.2579
6.2602
6.2547
6.2575
Tuesday 29 June 2021 (29/06/2021)
6.2873
6.2533
6.2718
6.2679
6.2699
Monday 28 June 2021 (28/06/2021)
6.3019
6.2865
6.3070
6.2992
6.3031
Friday 25 June 2021 (25/06/2021)
6.2835
6.3024
6.3254
6.2949
6.3102
Thursday 24 June 2021 (24/06/2021)
6.2849
6.2851
6.3264
6.3046
6.3155
Wednesday 23 June 2021 (23/06/2021)
6.2821
6.2827
6.2913
6.2616
6.2765
Tuesday 22 June 2021 (22/06/2021)
6.2521
6.2823
6.2645
6.2503
6.2574
Monday 21 June 2021 (21/06/2021)
6.2132
6.2539
6.2454
6.2083
6.2269
Friday 18 June 2021 (18/06/2021)
6.2646
6.2037
6.2597
6.2422
6.2510
Thursday 17 June 2021 (17/06/2021)
6.3000
6.2657
6.3590
6.2874
6.3232
Wednesday 16 June 2021 (16/06/2021)
6.3430
6.2990
6.3531
6.3357
6.3444
Tuesday 15 June 2021 (15/06/2021)
6.3676
6.3449
6.3583
6.3415
6.3499
Monday 14 June 2021 (14/06/2021)
6.3628
6.3677
6.3632
6.3627
6.3630
Friday 11 June 2021 (11/06/2021)
6.3867
6.3628
6.3801
6.3786
6.3794
Thursday 10 June 2021 (10/06/2021)
6.3761
6.3855
6.3844
6.3752
6.3798
Wednesday 9 June 2021 (09/06/2021)
6.3751
6.3754
6.3934
6.3829
6.3882
Tuesday 8 June 2021 (08/06/2021)
6.3909
6.3756
6.3877
6.3872
6.3875
Monday 7 June 2021 (07/06/2021)
6.3965
6.3910
6.3929
6.3564
6.3747
Friday 4 June 2021 (04/06/2021)
6.3770
6.3918
6.3921
6.3864
6.3893
Thursday 3 June 2021 (03/06/2021)
6.4207
6.3764
6.3999
6.3815
6.3907
Wednesday 2 June 2021 (02/06/2021)
6.4028
6.4210
6.4099
6.4045
6.4072
Tuesday 1 June 2021 (01/06/2021)
6.4090
6.4034
6.4120
6.4043
6.4082

May

Monday 31 May 2021 (31/05/2021)
6.3950
6.4066
6.4011
6.3962
6.3987
Friday 28 May 2021 (28/05/2021)
6.3975
6.3986
6.4238
6.3998
6.4118
Thursday 27 May 2021 (27/05/2021)
6.3678
6.3976
6.3996
6.3767
6.3882
Wednesday 26 May 2021 (26/05/2021)
6.3956
6.3686
6.3952
6.3855
6.3904
Tuesday 25 May 2021 (25/05/2021)
6.4078
6.3958
6.4119
6.4001
6.4060
Monday 24 May 2021 (24/05/2021)
6.3962
6.4072
6.4157
6.4122
6.4140
Friday 21 May 2021 (21/05/2021)
6.3910
6.3999
6.4139
6.3982
6.4061
Thursday 20 May 2021 (20/05/2021)
6.3572
6.3909
6.3850
6.3712
6.3781
Wednesday 19 May 2021 (19/05/2021)
6.3862
6.3580
6.3833
6.3744
6.3789
Tuesday 18 May 2021 (18/05/2021)
6.3954
6.3861
6.4015
6.4015
6.4015
Monday 17 May 2021 (17/05/2021)
6.3674
6.3957
6.3822
6.3664
6.3743
Friday 14 May 2021 (14/05/2021)
6.3364
6.3731
6.3658
6.3623
6.3641
Thursday 13 May 2021 (13/05/2021)
6.3626
6.3363
6.3703
6.3552
6.3628
Wednesday 12 May 2021 (12/05/2021)
6.3837
6.3627
6.3944
6.3692
6.3818
Tuesday 11 May 2021 (11/05/2021)
6.3826
6.3856
6.3857
6.3823
6.3840
Monday 10 May 2021 (10/05/2021)
6.3190
6.3845
6.3789
6.3168
6.3479
Friday 7 May 2021 (07/05/2021)
6.3476
6.3576
6.3926
6.3395
6.3661
Thursday 6 May 2021 (06/05/2021)
6.2922
6.3476
6.3481
6.3017
6.3249
Wednesday 5 May 2021 (05/05/2021)
6.2769
6.2904
6.2852
6.2794
6.2823
Tuesday 4 May 2021 (04/05/2021)
6.2864
6.2743
6.2703
6.2692
6.2698
Monday 3 May 2021 (03/05/2021)
6.3156
6.2864
6.3062
6.2871
6.2967

April

Friday 30 April 2021 (30/04/2021)
6.2850
6.3310
6.3658
6.2876
6.3267
Thursday 29 April 2021 (29/04/2021)
6.2709
6.2852
6.2692
6.2563
6.2628
Wednesday 28 April 2021 (28/04/2021)
6.2220
6.2712
6.2418
6.2417
6.2418
Tuesday 27 April 2021 (27/04/2021)
6.2257
6.2218
6.2292
6.2233
6.2263
Monday 26 April 2021 (26/04/2021)
6.1592
6.2268
6.2045
6.1828
6.1937
Friday 23 April 2021 (23/04/2021)
6.1696
6.2357
6.2224
6.1798
6.2011
Thursday 22 April 2021 (22/04/2021)
6.1711
6.1690
6.1758
6.1745
6.1752
Wednesday 21 April 2021 (21/04/2021)
6.1168
6.1722
6.1729
6.1209
6.1469
Tuesday 20 April 2021 (20/04/2021)
6.1616
6.1167
6.1530
6.1460
6.1495
Monday 19 April 2021 (19/04/2021)
6.1710
6.1619
6.1750
6.1538
6.1644
Friday 16 April 2021 (16/04/2021)
6.1500
6.1678
6.1894
6.1635
6.1765
Thursday 15 April 2021 (15/04/2021)
6.1654
6.1500
6.1775
6.1585
6.1680
Wednesday 14 April 2021 (14/04/2021)
6.1576
6.1662
6.1626
6.1511
6.1569
Tuesday 13 April 2021 (13/04/2021)
6.1440
6.1582
6.1409
6.1309
6.1359
Monday 12 April 2021 (12/04/2021)
6.1493
6.1441
6.1534
6.1367
6.1451
Friday 9 April 2021 (09/04/2021)
6.1428
6.1480
6.1608
6.1414
6.1511
Thursday 8 April 2021 (08/04/2021)
6.1212
6.1443
6.1450
6.1415
6.1433
Wednesday 7 April 2021 (07/04/2021)
6.1362
6.1235
6.1263
6.1104
6.1184
Tuesday 6 April 2021 (06/04/2021)
6.1529
6.1368
6.1451
6.1166
6.1309
Monday 5 April 2021 (05/04/2021)
6.1185
6.1542
6.1518
6.1235
6.1377
Friday 2 April 2021 (02/04/2021)
6.1474
6.1198
6.1518
6.1374
6.1446
Thursday 1 April 2021 (01/04/2021)
6.1377
6.1490
6.1368
6.1289
6.1329

March

Wednesday 31 March 2021 (31/03/2021)
6.1161
6.1372
6.1323
6.1288
6.1306
Tuesday 30 March 2021 (30/03/2021)
6.1339
6.1159
6.1271
6.1228
6.1250
Monday 29 March 2021 (29/03/2021)
6.1420
6.1338
6.1378
6.1287
6.1333
Friday 26 March 2021 (26/03/2021)
6.1312
6.1392
6.2257
6.1417
6.1837
Thursday 25 March 2021 (25/03/2021)
6.1390
6.1322
6.1487
6.1273
6.1380
Wednesday 24 March 2021 (24/03/2021)
6.1327
6.1379
6.1486
6.1458
6.1472
Tuesday 23 March 2021 (23/03/2021)
6.1658
6.1303
6.1591
6.1401
6.1496
Monday 22 March 2021 (22/03/2021)
6.1707
6.1662
6.1778
6.1663
6.1721
Friday 19 March 2021 (19/03/2021)
6.1800
6.1936
6.2505
6.2100
6.2303
Thursday 18 March 2021 (18/03/2021)
6.2311
6.1821
6.2103
6.1999
6.2051
Wednesday 17 March 2021 (17/03/2021)
6.2083
6.2323
6.2180
6.1884
6.2032
Tuesday 16 March 2021 (16/03/2021)
6.1922
6.2085
6.1951
6.1917
6.1934
Monday 15 March 2021 (15/03/2021)
6.1766
6.1919
6.2319
6.1959
6.2139
Friday 12 March 2021 (12/03/2021)
6.1682
6.1969
6.1793
6.1723
6.1758
Thursday 11 March 2021 (11/03/2021)
6.1196
6.1691
6.1500
6.1223
6.1362
Wednesday 10 March 2021 (10/03/2021)
6.1084
6.1201
6.1157
6.1072
6.1115
Tuesday 9 March 2021 (09/03/2021)
6.0996
6.1103
6.1157
6.0984
6.1071
Monday 8 March 2021 (08/03/2021)
6.0979
6.0991
6.0906
6.0879
6.0893
Friday 5 March 2021 (05/03/2021)
6.0628
6.0867
6.1067
6.0966
6.1017
Thursday 4 March 2021 (04/03/2021)
6.0776
6.0634
6.0930
6.0741
6.0836
Wednesday 3 March 2021 (03/03/2021)
6.0971
6.0787
6.0996
6.0688
6.0842
Tuesday 2 March 2021 (02/03/2021)
6.0921
6.0966
6.1010
6.0866
6.0938
Monday 1 March 2021 (01/03/2021)
6.0657
6.0961
6.0890
6.0742
6.0816

February

Friday 26 February 2021 (26/02/2021)
6.1063
6.0519
6.1283
6.0798
6.1041
Thursday 25 February 2021 (25/02/2021)
6.1540
6.1028
6.1639
6.1222
6.1431
Wednesday 24 February 2021 (24/02/2021)
6.1165
6.1556
6.1436
6.1279
6.1358
Tuesday 23 February 2021 (23/02/2021)
6.1315
6.1166
6.1234
6.1141
6.1188
Monday 22 February 2021 (22/02/2021)
6.1339
6.1327
6.1357
6.1205
6.1281
Friday 19 February 2021 (19/02/2021)
6.0913
6.1239
6.1672
6.1066
6.1369
Thursday 18 February 2021 (18/02/2021)
6.0907
6.0934
6.0963
6.0886
6.0925
Wednesday 17 February 2021 (17/02/2021)
6.0916
6.0911
6.1346
6.0921
6.1134
Tuesday 16 February 2021 (16/02/2021)
6.1364
6.0928
6.1203
6.1124
6.1164
Monday 15 February 2021 (15/02/2021)
6.1088
6.1362
6.1231
6.1201
6.1216
Friday 12 February 2021 (12/02/2021)
6.1007
6.1051
6.1792
6.1000
6.1396
Thursday 11 February 2021 (11/02/2021)
6.1188
6.1009
6.1249
6.1088
6.1169
Wednesday 10 February 2021 (10/02/2021)
6.1185
6.1192
6.1230
6.1149
6.1190
Tuesday 9 February 2021 (09/02/2021)
6.0975
6.1187
6.1022
6.0870
6.0946
Monday 8 February 2021 (08/02/2021)
6.0977
6.0970
6.0966
6.0624
6.0795
Friday 5 February 2021 (05/02/2021)
6.0641
6.0970
6.0841
6.0808
6.0825
Thursday 4 February 2021 (04/02/2021)
6.0889
6.0643
6.0738
6.0697
6.0718
Wednesday 3 February 2021 (03/02/2021)
6.0814
6.0912
6.0863
6.0766
6.0815
Tuesday 2 February 2021 (02/02/2021)
6.0530
6.0837
6.0692
6.0684
6.0688
Monday 1 February 2021 (01/02/2021)
6.0713
6.0555
6.0911
6.0697
6.0804

January

Friday 29 January 2021 (29/01/2021)
6.0642
6.0909
6.1387
6.0571
6.0979
Thursday 28 January 2021 (28/01/2021)
6.0712
6.0626
6.0723
6.0596
6.0660
Wednesday 27 January 2021 (27/01/2021)
6.1275
6.0703
6.0983
6.0959
6.0971
Tuesday 26 January 2021 (26/01/2021)
6.1087
6.1269
6.1200
6.0982
6.1091
Monday 25 January 2021 (25/01/2021)
6.1171
6.1092
6.1265
6.1139
6.1202
Friday 22 January 2021 (22/01/2021)
6.1552
6.1127
6.1437
6.1357
6.1397
Thursday 21 January 2021 (21/01/2021)
6.1662
6.1547
6.1688
6.1593
6.1641
Wednesday 20 January 2021 (20/01/2021)
6.1232
6.1677
6.1683
6.1274
6.1479
Tuesday 19 January 2021 (19/01/2021)
6.1115
6.1235
6.1194
6.1024
6.1109
Monday 18 January 2021 (18/01/2021)
6.1220
6.1107
6.1247
6.0969
6.1108
Friday 15 January 2021 (15/01/2021)
6.1661
6.1117
6.2966
6.1603
6.2285
Thursday 14 January 2021 (14/01/2021)
6.1396
6.1657
6.1788
6.1636
6.1712
Wednesday 13 January 2021 (13/01/2021)
6.1344
6.1410
6.1317
6.1230
6.1274
Tuesday 12 January 2021 (12/01/2021)
6.1105
6.1345
6.1247
6.1056
6.1152
Monday 11 January 2021 (11/01/2021)
6.1365
6.1096
6.1254
6.1034
6.1144
Friday 8 January 2021 (08/01/2021)
6.1443
6.1453
6.1664
6.1504
6.1584
Thursday 7 January 2021 (07/01/2021)
6.1498
6.1453
6.1414
6.1378
6.1396
Wednesday 6 January 2021 (06/01/2021)
6.1565
6.1511
6.1524
6.1353
6.1439
Tuesday 5 January 2021 (05/01/2021)
6.0962
6.1574
6.1350
6.1349
6.1350
Monday 4 January 2021 (04/01/2021)
6.1561
6.0957
6.1584
6.1183
6.1384
Friday 1 January 2021 (01/01/2021)
6.1436
6.1837
6.2143
6.1524
6.1834