Canadian Dollar-Guatemala Quetzal History: 2021

Go
Set Alert Set Alert

Daily CAD/GTQ rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.4238, reached on 28/05/2021

The lowest level of 2021 was 5.9746 reached 21/12/2021

The average level of 2021 was 6.1759

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/GTQ Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.0563
6.1187
6.0898
6.0758
6.0828
Thursday 30 December 2021 (30/12/2021)
6.0394
6.0540
6.0356
6.0272
6.0314
Wednesday 29 December 2021 (29/12/2021)
6.0242
6.0396
6.0291
6.0281
6.0286
Tuesday 28 December 2021 (28/12/2021)
6.0428
6.0245
6.0901
6.0131
6.0516
Monday 27 December 2021 (27/12/2021)
6.0226
6.0423
6.0338
6.0271
6.0305
Friday 24 December 2021 (24/12/2021)
6.0215
6.0123
6.0768
6.0147
6.0458
Thursday 23 December 2021 (23/12/2021)
6.0076
6.0225
6.0238
5.9968
6.0103
Wednesday 22 December 2021 (22/12/2021)
5.9767
6.0087
5.9995
5.9944
5.9970
Tuesday 21 December 2021 (21/12/2021)
5.9774
5.9766
5.9943
5.9746
5.9845
Monday 20 December 2021 (20/12/2021)
6.0367
5.9775
6.0119
5.9954
6.0037
Friday 17 December 2021 (17/12/2021)
6.0465
5.9985
6.0315
6.0243
6.0279
Thursday 16 December 2021 (16/12/2021)
6.0243
6.0467
6.0456
6.0348
6.0402
Wednesday 15 December 2021 (15/12/2021)
6.0125
6.0248
6.0372
5.9985
6.0179
Tuesday 14 December 2021 (14/12/2021)
6.0395
6.0130
6.0347
6.0247
6.0297
Monday 13 December 2021 (13/12/2021)
6.0510
6.0398
6.0521
6.0484
6.0503
Friday 10 December 2021 (10/12/2021)
6.0958
6.0775
6.0859
6.0747
6.0803
Thursday 9 December 2021 (09/12/2021)
6.1135
6.0956
6.0948
6.0695
6.0822
Wednesday 8 December 2021 (08/12/2021)
6.1146
6.1148
6.1109
6.1090
6.1100
Tuesday 7 December 2021 (07/12/2021)
6.0662
6.1144
6.1093
6.0827
6.0960
Monday 6 December 2021 (06/12/2021)
6.0303
6.0662
6.0608
6.0542
6.0575
Friday 3 December 2021 (03/12/2021)
6.0383
6.0025
6.0946
6.0524
6.0735
Thursday 2 December 2021 (02/12/2021)
6.0371
6.0391
6.0492
6.0365
6.0429
Wednesday 1 December 2021 (01/12/2021)
6.0554
6.0374
6.0665
6.0605
6.0635

November

Tuesday 30 November 2021 (30/11/2021)
6.0762
6.0545
6.0452
6.0354
6.0403
Monday 29 November 2021 (29/11/2021)
6.0806
6.0767
6.0735
6.0718
6.0727
Friday 26 November 2021 (26/11/2021)
6.1088
6.0706
6.1238
6.0496
6.0867
Thursday 25 November 2021 (25/11/2021)
6.1129
6.1085
6.1317
6.1218
6.1268
Wednesday 24 November 2021 (24/11/2021)
6.1011
6.1130
6.1221
6.1015
6.1118
Tuesday 23 November 2021 (23/11/2021)
6.0918
6.1002
6.1049
6.1003
6.1026
Monday 22 November 2021 (22/11/2021)
6.1094
6.0920
6.1208
6.1075
6.1142
Friday 19 November 2021 (19/11/2021)
6.1366
6.1237
6.1884
6.1322
6.1603
Thursday 18 November 2021 (18/11/2021)
6.1466
6.1389
6.1465
6.1442
6.1454
Wednesday 17 November 2021 (17/11/2021)
6.1583
6.1479
6.1517
6.1448
6.1483
Tuesday 16 November 2021 (16/11/2021)
6.1872
6.1591
6.1908
6.1800
6.1854
Monday 15 November 2021 (15/11/2021)
6.1667
6.1871
6.1942
6.1772
6.1857
Friday 12 November 2021 (12/11/2021)
6.1419
6.2344
6.2159
6.1615
6.1887
Thursday 11 November 2021 (11/11/2021)
6.1965
6.1422
6.1995
6.1756
6.1876
Wednesday 10 November 2021 (10/11/2021)
6.2235
6.1976
6.2197
6.2089
6.2143
Tuesday 9 November 2021 (09/11/2021)
6.2177
6.2224
6.2216
6.1812
6.2014
Monday 8 November 2021 (08/11/2021)
6.2170
6.2180
6.2130
6.2002
6.2066
Friday 5 November 2021 (05/11/2021)
6.2160
6.2185
6.2667
6.2118
6.2393
Thursday 4 November 2021 (04/11/2021)
6.2532
6.2157
6.2503
6.2192
6.2348
Wednesday 3 November 2021 (03/11/2021)
6.2366
6.2523
6.2397
6.2367
6.2382
Tuesday 2 November 2021 (02/11/2021)
6.2537
6.2363
6.2444
6.2400
6.2422
Monday 1 November 2021 (01/11/2021)
6.2528
6.2526
6.3108
6.3020
6.3064

October

Friday 29 October 2021 (29/10/2021)
6.2680
6.2853
6.3250
6.2643
6.2947
Thursday 28 October 2021 (28/10/2021)
6.2553
6.2687
6.2700
6.2657
6.2679
Wednesday 27 October 2021 (27/10/2021)
6.2437
6.2549
6.2745
6.2542
6.2644
Tuesday 26 October 2021 (26/10/2021)
6.2524
6.2444
6.2744
6.2538
6.2641
Monday 25 October 2021 (25/10/2021)
6.2537
6.2523
6.2543
6.2510
6.2527
Friday 22 October 2021 (22/10/2021)
6.2541
6.2892
6.3049
6.2720
6.2885
Thursday 21 October 2021 (21/10/2021)
6.2785
6.2544
6.2680
6.2651
6.2666
Wednesday 20 October 2021 (20/10/2021)
6.2635
6.2773
6.2787
6.2657
6.2722
Tuesday 19 October 2021 (19/10/2021)
6.2536
6.2629
6.2648
6.2495
6.2572
Monday 18 October 2021 (18/10/2021)
6.2539
6.2541
6.2628
6.2558
6.2593
Friday 15 October 2021 (15/10/2021)
6.2531
6.2600
6.2735
6.2488
6.2612
Thursday 14 October 2021 (14/10/2021)
6.2235
6.2535
6.2471
6.2376
6.2424
Wednesday 13 October 2021 (13/10/2021)
6.2034
6.2231
6.2218
6.2065
6.2142
Tuesday 12 October 2021 (12/10/2021)
6.2026
6.2035
6.2178
6.2142
6.2160
Monday 11 October 2021 (11/10/2021)
6.1964
6.2025
6.2124
6.2052
6.2088
Friday 8 October 2021 (08/10/2021)
6.1676
6.2097
6.2339
6.1814
6.2077
Thursday 7 October 2021 (07/10/2021)
6.1407
6.1667
6.1624
6.1420
6.1522
Wednesday 6 October 2021 (06/10/2021)
6.1445
6.1398
6.1433
6.1347
6.1390
Tuesday 5 October 2021 (05/10/2021)
6.1475
6.1463
6.1494
6.1492
6.1493
Monday 4 October 2021 (04/10/2021)
6.1272
6.1475
6.1512
6.1192
6.1352
Friday 1 October 2021 (01/10/2021)
6.1022
6.1111
6.1085
6.0993
6.1039

September

Thursday 30 September 2021 (30/09/2021)
6.0683
6.1019
6.0930
6.0912
6.0921
Wednesday 29 September 2021 (29/09/2021)
6.1026
6.0684
6.1012
6.0747
6.0880
Tuesday 28 September 2021 (28/09/2021)
6.1294
6.1030
6.1432
6.1059
6.1246
Monday 27 September 2021 (27/09/2021)
6.1133
6.1293
6.1306
6.1167
6.1237
Friday 24 September 2021 (24/09/2021)
6.1105
6.1425
6.1431
6.1028
6.1230
Thursday 23 September 2021 (23/09/2021)
6.0506
6.1097
6.1081
6.1026
6.1054
Wednesday 22 September 2021 (22/09/2021)
6.0340
6.0506
6.0643
6.0499
6.0571
Tuesday 21 September 2021 (21/09/2021)
6.0404
6.0350
6.0517
6.0375
6.0446
Monday 20 September 2021 (20/09/2021)
6.0632
6.0424
6.0617
6.0464
6.0541
Friday 17 September 2021 (17/09/2021)
6.0964
6.0528
6.1361
6.0847
6.1104
Thursday 16 September 2021 (16/09/2021)
6.1265
6.0990
6.1246
6.1060
6.1153
Wednesday 15 September 2021 (15/09/2021)
6.0924
6.1305
6.1259
6.1027
6.1143
Tuesday 14 September 2021 (14/09/2021)
6.1205
6.0924
6.1222
6.0984
6.1103
Monday 13 September 2021 (13/09/2021)
6.1003
6.1204
6.1252
6.1142
6.1197
Friday 10 September 2021 (10/09/2021)
6.1137
6.1188
6.1430
6.1227
6.1329
Thursday 9 September 2021 (09/09/2021)
6.0976
6.1141
6.1113
6.0943
6.1028
Wednesday 8 September 2021 (08/09/2021)
6.1223
6.0975
6.1069
6.0907
6.0988
Tuesday 7 September 2021 (07/09/2021)
6.1767
6.1221
6.1527
6.1504
6.1516
Monday 6 September 2021 (06/09/2021)
6.1770
6.1773
6.1886
6.1716
6.1801
Friday 3 September 2021 (03/09/2021)
6.1692
6.2462
6.2709
6.1846
6.2278
Thursday 2 September 2021 (02/09/2021)
6.1321
6.1688
6.1533
6.1303
6.1418
Wednesday 1 September 2021 (01/09/2021)
6.1289
6.1323
6.1387
6.1340
6.1364

August

Tuesday 31 August 2021 (31/08/2021)
6.1396
6.1281
6.1383
6.1297
6.1340
Monday 30 August 2021 (30/08/2021)
6.1375
6.1385
6.1308
6.1267
6.1288
Friday 27 August 2021 (27/08/2021)
6.1004
6.1501
6.1397
6.1211
6.1304
Thursday 26 August 2021 (26/08/2021)
6.1504
6.1018
6.1324
6.1233
6.1279
Wednesday 25 August 2021 (25/08/2021)
6.1423
6.1491
6.1425
6.1379
6.1402
Tuesday 24 August 2021 (24/08/2021)
6.1214
6.1421
6.1383
6.1202
6.1293
Monday 23 August 2021 (23/08/2021)
6.0311
6.1228
6.0907
6.0857
6.0882
Friday 20 August 2021 (20/08/2021)
6.0346
6.0494
6.0650
5.9940
6.0295
Thursday 19 August 2021 (19/08/2021)
6.1172
6.0339
6.0806
6.0646
6.0726
Wednesday 18 August 2021 (18/08/2021)
6.1344
6.1171
6.1460
6.1304
6.1382
Tuesday 17 August 2021 (17/08/2021)
6.1610
6.1346
6.1574
6.1499
6.1537
Monday 16 August 2021 (16/08/2021)
6.1873
6.1611
6.1653
6.1529
6.1591
Friday 13 August 2021 (13/08/2021)
6.1844
6.1880
6.1887
6.1876
6.1882
Thursday 12 August 2021 (12/08/2021)
6.1942
6.1851
6.1901
6.1896
6.1899
Wednesday 11 August 2021 (11/08/2021)
6.1924
6.1956
6.2000
6.1859
6.1930
Tuesday 10 August 2021 (10/08/2021)
6.1611
6.1917
6.2006
6.1736
6.1871
Monday 9 August 2021 (09/08/2021)
6.1868
6.1619
6.1982
6.1688
6.1835
Friday 6 August 2021 (06/08/2021)
6.2022
6.1756
6.2003
6.1797
6.1900
Thursday 5 August 2021 (05/08/2021)
6.1773
6.2008
6.2020
6.1972
6.1996
Wednesday 4 August 2021 (04/08/2021)
6.1842
6.1770
6.1889
6.1852
6.1871
Tuesday 3 August 2021 (03/08/2021)
6.2004
6.1850
6.2019
6.1937
6.1978
Monday 2 August 2021 (02/08/2021)
6.2153
6.1998
6.2151
6.2120
6.2136

July

Friday 30 July 2021 (30/07/2021)
6.2264
6.2080
6.2480
6.2261
6.2371
Thursday 29 July 2021 (29/07/2021)
6.1903
6.2264
6.2156
6.1967
6.2062
Wednesday 28 July 2021 (28/07/2021)
6.1546
6.1908
6.1690
6.1650
6.1670
Tuesday 27 July 2021 (27/07/2021)
6.1791
6.1538
6.1543
6.1533
6.1538
Monday 26 July 2021 (26/07/2021)
6.1631
6.1824
6.1757
6.1577
6.1667
Friday 23 July 2021 (23/07/2021)
6.1710
6.1651
6.1922
6.1667
6.1795
Thursday 22 July 2021 (22/07/2021)
6.1619
6.1709
6.1642
6.1508
6.1575
Wednesday 21 July 2021 (21/07/2021)
6.1131
6.1632
6.1424
6.1388
6.1406
Tuesday 20 July 2021 (20/07/2021)
6.0679
6.1133
6.0942
6.0702
6.0822
Monday 19 July 2021 (19/07/2021)
6.1407
6.0699
6.0907
6.0711
6.0809
Friday 16 July 2021 (16/07/2021)
6.1540
6.1538
6.1693
6.1553
6.1623
Thursday 15 July 2021 (15/07/2021)
6.1863
6.1547
6.1687
6.1680
6.1684
Wednesday 14 July 2021 (14/07/2021)
6.1918
6.1889
6.1994
6.1928
6.1961
Tuesday 13 July 2021 (13/07/2021)
6.2209
6.1914
6.2102
6.2071
6.2087
Monday 12 July 2021 (12/07/2021)
6.2149
6.2195
6.2530
6.2135
6.2333
Friday 9 July 2021 (09/07/2021)
6.1833
6.2509
6.2174
6.2005
6.2090
Thursday 8 July 2021 (08/07/2021)
6.2082
6.1833
6.1850
6.1807
6.1829
Wednesday 7 July 2021 (07/07/2021)
6.2198
6.2086
6.2213
6.2163
6.2188
Tuesday 6 July 2021 (06/07/2021)
6.2785
6.2202
6.2546
6.2460
6.2503
Monday 5 July 2021 (05/07/2021)
6.2646
6.2799
6.2710
6.2663
6.2687
Friday 2 July 2021 (02/07/2021)
6.2307
6.2885
6.3751
6.2617
6.3184
Thursday 1 July 2021 (01/07/2021)
6.2573
6.2308
6.2531
6.2480
6.2506

June

Wednesday 30 June 2021 (30/06/2021)
6.2535
6.2579
6.2602
6.2547
6.2575
Tuesday 29 June 2021 (29/06/2021)
6.2873
6.2533
6.2718
6.2679
6.2699
Monday 28 June 2021 (28/06/2021)
6.3019
6.2865
6.3070
6.2992
6.3031
Friday 25 June 2021 (25/06/2021)
6.2835
6.3024
6.3254
6.2949
6.3102
Thursday 24 June 2021 (24/06/2021)
6.2849
6.2851
6.3264
6.3046
6.3155
Wednesday 23 June 2021 (23/06/2021)
6.2821
6.2827
6.2913
6.2616
6.2765
Tuesday 22 June 2021 (22/06/2021)
6.2521
6.2823
6.2645
6.2503
6.2574
Monday 21 June 2021 (21/06/2021)
6.2132
6.2539
6.2454
6.2083
6.2269
Friday 18 June 2021 (18/06/2021)
6.2646
6.2037
6.2597
6.2422
6.2510
Thursday 17 June 2021 (17/06/2021)
6.3000
6.2657
6.3590
6.2874
6.3232
Wednesday 16 June 2021 (16/06/2021)
6.3430
6.2990
6.3531
6.3357
6.3444
Tuesday 15 June 2021 (15/06/2021)
6.3676
6.3449
6.3583
6.3415
6.3499
Monday 14 June 2021 (14/06/2021)
6.3628
6.3677
6.3632
6.3627
6.3630
Friday 11 June 2021 (11/06/2021)
6.3867
6.3628
6.3801
6.3786
6.3794
Thursday 10 June 2021 (10/06/2021)
6.3761
6.3855
6.3844
6.3752
6.3798
Wednesday 9 June 2021 (09/06/2021)
6.3751
6.3754
6.3934
6.3829
6.3882
Tuesday 8 June 2021 (08/06/2021)
6.3909
6.3756
6.3877
6.3872
6.3875
Monday 7 June 2021 (07/06/2021)
6.3965
6.3910
6.3929
6.3564
6.3747
Friday 4 June 2021 (04/06/2021)
6.3770
6.3918
6.3921
6.3864
6.3893
Thursday 3 June 2021 (03/06/2021)
6.4207
6.3764
6.3999
6.3815
6.3907
Wednesday 2 June 2021 (02/06/2021)
6.4028
6.4210
6.4099
6.4045
6.4072
Tuesday 1 June 2021 (01/06/2021)
6.4090
6.4034
6.4120
6.4043
6.4082

May

Monday 31 May 2021 (31/05/2021)
6.3950
6.4066
6.4011
6.3962
6.3987
Friday 28 May 2021 (28/05/2021)
6.3975
6.3986
6.4238
6.3998
6.4118
Thursday 27 May 2021 (27/05/2021)
6.3678
6.3976
6.3996
6.3767
6.3882
Wednesday 26 May 2021 (26/05/2021)
6.3956
6.3686
6.3952
6.3855
6.3904
Tuesday 25 May 2021 (25/05/2021)
6.4078
6.3958
6.4119
6.4001
6.4060
Monday 24 May 2021 (24/05/2021)
6.3962
6.4072
6.4157
6.4122
6.4140
Friday 21 May 2021 (21/05/2021)
6.3910
6.3999
6.4139
6.3982
6.4061
Thursday 20 May 2021 (20/05/2021)
6.3572
6.3909
6.3850
6.3712
6.3781
Wednesday 19 May 2021 (19/05/2021)
6.3862
6.3580
6.3833
6.3744
6.3789
Tuesday 18 May 2021 (18/05/2021)
6.3954
6.3861
6.4015
6.4015
6.4015
Monday 17 May 2021 (17/05/2021)
6.3674
6.3957
6.3822
6.3664
6.3743
Friday 14 May 2021 (14/05/2021)
6.3364
6.3731
6.3658
6.3623
6.3641
Thursday 13 May 2021 (13/05/2021)
6.3626
6.3363
6.3703
6.3552
6.3628
Wednesday 12 May 2021 (12/05/2021)
6.3837
6.3627
6.3944
6.3692
6.3818
Tuesday 11 May 2021 (11/05/2021)
6.3826
6.3856
6.3857
6.3823
6.3840
Monday 10 May 2021 (10/05/2021)
6.3190
6.3845
6.3789
6.3168
6.3479
Friday 7 May 2021 (07/05/2021)
6.3476
6.3576
6.3926
6.3395
6.3661
Thursday 6 May 2021 (06/05/2021)
6.2922
6.3476
6.3481
6.3017
6.3249
Wednesday 5 May 2021 (05/05/2021)
6.2769
6.2904
6.2852
6.2794
6.2823
Tuesday 4 May 2021 (04/05/2021)
6.2864
6.2743
6.2703
6.2692
6.2698
Monday 3 May 2021 (03/05/2021)
6.3156
6.2864
6.3062
6.2871
6.2967

April

Friday 30 April 2021 (30/04/2021)
6.2850
6.3310
6.3658
6.2876
6.3267
Thursday 29 April 2021 (29/04/2021)
6.2709
6.2852
6.2692
6.2563
6.2628
Wednesday 28 April 2021 (28/04/2021)
6.2220
6.2712
6.2418
6.2417
6.2418
Tuesday 27 April 2021 (27/04/2021)
6.2257
6.2218
6.2292
6.2233
6.2263
Monday 26 April 2021 (26/04/2021)
6.1592
6.2268
6.2045
6.1828
6.1937
Friday 23 April 2021 (23/04/2021)
6.1696
6.2357
6.2224
6.1798
6.2011
Thursday 22 April 2021 (22/04/2021)
6.1711
6.1690
6.1758
6.1745
6.1752
Wednesday 21 April 2021 (21/04/2021)
6.1168
6.1722
6.1729
6.1209
6.1469
Tuesday 20 April 2021 (20/04/2021)
6.1616
6.1167
6.1530
6.1460
6.1495
Monday 19 April 2021 (19/04/2021)
6.1710
6.1619
6.1750
6.1538
6.1644
Friday 16 April 2021 (16/04/2021)
6.1500
6.1678
6.1894
6.1635
6.1765
Thursday 15 April 2021 (15/04/2021)
6.1654
6.1500
6.1775
6.1585
6.1680
Wednesday 14 April 2021 (14/04/2021)
6.1576
6.1662
6.1626
6.1511
6.1569
Tuesday 13 April 2021 (13/04/2021)
6.1440
6.1582
6.1409
6.1309
6.1359
Monday 12 April 2021 (12/04/2021)
6.1493
6.1441
6.1534
6.1367
6.1451
Friday 9 April 2021 (09/04/2021)
6.1428
6.1480
6.1608
6.1414
6.1511
Thursday 8 April 2021 (08/04/2021)
6.1212
6.1443
6.1450
6.1415
6.1433
Wednesday 7 April 2021 (07/04/2021)
6.1362
6.1235
6.1263
6.1104
6.1184
Tuesday 6 April 2021 (06/04/2021)
6.1529
6.1368
6.1451
6.1166
6.1309
Monday 5 April 2021 (05/04/2021)
6.1185
6.1542
6.1518
6.1235
6.1377
Friday 2 April 2021 (02/04/2021)
6.1474
6.1198
6.1518
6.1374
6.1446
Thursday 1 April 2021 (01/04/2021)
6.1377
6.1490
6.1368
6.1289
6.1329

March

Wednesday 31 March 2021 (31/03/2021)
6.1161
6.1372
6.1323
6.1288
6.1306
Tuesday 30 March 2021 (30/03/2021)
6.1339
6.1159
6.1271
6.1228
6.1250
Monday 29 March 2021 (29/03/2021)
6.1420
6.1338
6.1378
6.1287
6.1333
Friday 26 March 2021 (26/03/2021)
6.1312
6.1392
6.2257
6.1417
6.1837
Thursday 25 March 2021 (25/03/2021)
6.1390
6.1322
6.1487
6.1273
6.1380
Wednesday 24 March 2021 (24/03/2021)
6.1327
6.1379
6.1486
6.1458
6.1472
Tuesday 23 March 2021 (23/03/2021)
6.1658
6.1303
6.1591
6.1401
6.1496
Monday 22 March 2021 (22/03/2021)
6.1707
6.1662
6.1778
6.1663
6.1721
Friday 19 March 2021 (19/03/2021)
6.1800
6.1936
6.2505
6.2100
6.2303
Thursday 18 March 2021 (18/03/2021)
6.2311
6.1821
6.2103
6.1999
6.2051
Wednesday 17 March 2021 (17/03/2021)
6.2083
6.2323
6.2180
6.1884
6.2032
Tuesday 16 March 2021 (16/03/2021)
6.1922
6.2085
6.1951
6.1917
6.1934
Monday 15 March 2021 (15/03/2021)
6.1766
6.1919
6.2319
6.1959
6.2139
Friday 12 March 2021 (12/03/2021)
6.1682
6.1969
6.1793
6.1723
6.1758
Thursday 11 March 2021 (11/03/2021)
6.1196
6.1691
6.1500
6.1223
6.1362
Wednesday 10 March 2021 (10/03/2021)
6.1084
6.1201
6.1157
6.1072
6.1115
Tuesday 9 March 2021 (09/03/2021)
6.0996
6.1103
6.1157
6.0984
6.1071
Monday 8 March 2021 (08/03/2021)
6.0979
6.0991
6.0906
6.0879
6.0893
Friday 5 March 2021 (05/03/2021)
6.0628
6.0867
6.1067
6.0966
6.1017
Thursday 4 March 2021 (04/03/2021)
6.0776
6.0634
6.0930
6.0741
6.0836
Wednesday 3 March 2021 (03/03/2021)
6.0971
6.0787
6.0996
6.0688
6.0842
Tuesday 2 March 2021 (02/03/2021)
6.0921
6.0966
6.1010
6.0866
6.0938
Monday 1 March 2021 (01/03/2021)
6.0657
6.0961
6.0890
6.0742
6.0816

February

Friday 26 February 2021 (26/02/2021)
6.1063
6.0519
6.1283
6.0798
6.1041
Thursday 25 February 2021 (25/02/2021)
6.1540
6.1028
6.1639
6.1222
6.1431
Wednesday 24 February 2021 (24/02/2021)
6.1165
6.1556
6.1436
6.1279
6.1358
Tuesday 23 February 2021 (23/02/2021)
6.1315
6.1166
6.1234
6.1141
6.1188
Monday 22 February 2021 (22/02/2021)
6.1339
6.1327
6.1357
6.1205
6.1281
Friday 19 February 2021 (19/02/2021)
6.0913
6.1239
6.1672
6.1066
6.1369
Thursday 18 February 2021 (18/02/2021)
6.0907
6.0934
6.0963
6.0886
6.0925
Wednesday 17 February 2021 (17/02/2021)
6.0916
6.0911
6.1346
6.0921
6.1134
Tuesday 16 February 2021 (16/02/2021)
6.1364
6.0928
6.1203
6.1124
6.1164
Monday 15 February 2021 (15/02/2021)
6.1088
6.1362
6.1231
6.1201
6.1216
Friday 12 February 2021 (12/02/2021)
6.1007
6.1051
6.1792
6.1000
6.1396
Thursday 11 February 2021 (11/02/2021)
6.1188
6.1009
6.1249
6.1088
6.1169
Wednesday 10 February 2021 (10/02/2021)
6.1185
6.1192
6.1230
6.1149
6.1190
Tuesday 9 February 2021 (09/02/2021)
6.0975
6.1187
6.1022
6.0870
6.0946
Monday 8 February 2021 (08/02/2021)
6.0977
6.0970
6.0966
6.0624
6.0795
Friday 5 February 2021 (05/02/2021)
6.0641
6.0970
6.0841
6.0808
6.0825
Thursday 4 February 2021 (04/02/2021)
6.0889
6.0643
6.0738
6.0697
6.0718
Wednesday 3 February 2021 (03/02/2021)
6.0814
6.0912
6.0863
6.0766
6.0815
Tuesday 2 February 2021 (02/02/2021)
6.0530
6.0837
6.0692
6.0684
6.0688
Monday 1 February 2021 (01/02/2021)
6.0713
6.0555
6.0911
6.0697
6.0804

January

Friday 29 January 2021 (29/01/2021)
6.0642
6.0909
6.1387
6.0571
6.0979
Thursday 28 January 2021 (28/01/2021)
6.0712
6.0626
6.0723
6.0596
6.0660
Wednesday 27 January 2021 (27/01/2021)
6.1275
6.0703
6.0983
6.0959
6.0971
Tuesday 26 January 2021 (26/01/2021)
6.1087
6.1269
6.1200
6.0982
6.1091
Monday 25 January 2021 (25/01/2021)
6.1171
6.1092
6.1265
6.1139
6.1202
Friday 22 January 2021 (22/01/2021)
6.1552
6.1127
6.1437
6.1357
6.1397
Thursday 21 January 2021 (21/01/2021)
6.1662
6.1547
6.1688
6.1593
6.1641
Wednesday 20 January 2021 (20/01/2021)
6.1232
6.1677
6.1683
6.1274
6.1479
Tuesday 19 January 2021 (19/01/2021)
6.1115
6.1235
6.1194
6.1024
6.1109
Monday 18 January 2021 (18/01/2021)
6.1220
6.1107
6.1247
6.0969
6.1108
Friday 15 January 2021 (15/01/2021)
6.1661
6.1117
6.2966
6.1603
6.2285
Thursday 14 January 2021 (14/01/2021)
6.1396
6.1657
6.1788
6.1636
6.1712
Wednesday 13 January 2021 (13/01/2021)
6.1344
6.1410
6.1317
6.1230
6.1274
Tuesday 12 January 2021 (12/01/2021)
6.1105
6.1345
6.1247
6.1056
6.1152
Monday 11 January 2021 (11/01/2021)
6.1365
6.1096
6.1254
6.1034
6.1144
Friday 8 January 2021 (08/01/2021)
6.1443
6.1453
6.1664
6.1504
6.1584
Thursday 7 January 2021 (07/01/2021)
6.1498
6.1453
6.1414
6.1378
6.1396
Wednesday 6 January 2021 (06/01/2021)
6.1565
6.1511
6.1524
6.1353
6.1439
Tuesday 5 January 2021 (05/01/2021)
6.0962
6.1574
6.1350
6.1349
6.1350
Monday 4 January 2021 (04/01/2021)
6.1561
6.0957
6.1584
6.1183
6.1384
Friday 1 January 2021 (01/01/2021)
6.1436
6.1837
6.2143
6.1524
6.1834