Canadian Dollar-Guatemala Quetzal History: 2020
Go
Set AlertDaily CAD/GTQ rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.5941, reached on 25/12/2020
The lowest level of 2020 was 5.254 reached 23/03/2020
The average level of 2020 was 5.77
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/GTQ Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.1146 | 6.1439 | 6.3720 | 6.1177 | 6.2449 |
| Wednesday 30 December 2020 (30/12/2020) | 6.0793 | 6.1144 | 6.1178 | 6.1033 | 6.1106 |
| Tuesday 29 December 2020 (29/12/2020) | 6.0712 | 6.0807 | 6.0800 | 6.0689 | 6.0745 |
| Monday 28 December 2020 (28/12/2020) | 6.0770 | 6.0699 | 6.0767 | 6.0726 | 6.0747 |
| Friday 25 December 2020 (25/12/2020) | 6.0854 | 6.2346 | 6.5941 | 6.0615 | 6.3278 |
| Thursday 24 December 2020 (24/12/2020) | 6.0739 | 6.0884 | 6.1590 | 6.0648 | 6.1119 |
| Wednesday 23 December 2020 (23/12/2020) | 6.0493 | 6.0732 | 6.0703 | 6.0443 | 6.0573 |
| Tuesday 22 December 2020 (22/12/2020) | 6.0642 | 6.0515 | 6.0572 | 6.0427 | 6.0500 |
| Monday 21 December 2020 (21/12/2020) | 6.0877 | 6.0642 | 6.0746 | 6.0644 | 6.0695 |
| Friday 18 December 2020 (18/12/2020) | 6.1274 | 6.1085 | 6.1626 | 6.1176 | 6.1401 |
| Thursday 17 December 2020 (17/12/2020) | 6.1199 | 6.1272 | 6.1297 | 6.1279 | 6.1288 |
| Wednesday 16 December 2020 (16/12/2020) | 6.1437 | 6.1219 | 6.1415 | 6.1135 | 6.1275 |
| Tuesday 15 December 2020 (15/12/2020) | 6.1153 | 6.1444 | 6.1349 | 6.1124 | 6.1237 |
| Monday 14 December 2020 (14/12/2020) | 6.1231 | 6.1157 | 6.1398 | 6.1242 | 6.1320 |
| Friday 11 December 2020 (11/12/2020) | 6.1287 | 6.1182 | 6.1285 | 6.1064 | 6.1175 |
| Thursday 10 December 2020 (10/12/2020) | 6.0826 | 6.1293 | 6.1397 | 6.0988 | 6.1193 |
| Wednesday 9 December 2020 (09/12/2020) | 6.0948 | 6.0812 | 6.1065 | 6.0916 | 6.0991 |
| Tuesday 8 December 2020 (08/12/2020) | 6.1099 | 6.0942 | 6.1027 | 6.0990 | 6.1009 |
| Monday 7 December 2020 (07/12/2020) | 6.1185 | 6.1110 | 6.1351 | 6.1148 | 6.1250 |
| Friday 4 December 2020 (04/12/2020) | 6.0749 | 6.1185 | 6.1071 | 6.1002 | 6.1037 |
| Thursday 3 December 2020 (03/12/2020) | 6.0531 | 6.0751 | 6.0643 | 6.0240 | 6.0442 |
| Wednesday 2 December 2020 (02/12/2020) | 6.0438 | 6.0527 | 6.0415 | 6.0063 | 6.0239 |
| Tuesday 1 December 2020 (01/12/2020) | 6.0190 | 6.0444 | 6.0392 | 6.0282 | 6.0337 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 6.0182 | 6.0178 | 6.0302 | 6.0039 | 6.0171 |
| Friday 27 November 2020 (27/11/2020) | 5.9893 | 6.0121 | 6.0143 | 5.9997 | 6.0070 |
| Thursday 26 November 2020 (26/11/2020) | 5.9907 | 5.9893 | 5.9928 | 5.9765 | 5.9847 |
| Wednesday 25 November 2020 (25/11/2020) | 5.9939 | 5.9899 | 5.9905 | 5.9691 | 5.9798 |
| Tuesday 24 November 2020 (24/11/2020) | 5.9596 | 5.9940 | 6.0092 | 5.9777 | 5.9935 |
| Monday 23 November 2020 (23/11/2020) | 5.9503 | 5.9603 | 5.9671 | 5.9541 | 5.9606 |
| Friday 20 November 2020 (20/11/2020) | 5.9509 | 5.9625 | 5.9473 | 5.9403 | 5.9438 |
| Thursday 19 November 2020 (19/11/2020) | 5.9507 | 5.9487 | 5.9571 | 5.9441 | 5.9506 |
| Wednesday 18 November 2020 (18/11/2020) | 5.9387 | 5.9539 | 5.9544 | 5.9540 | 5.9542 |
| Tuesday 17 November 2020 (17/11/2020) | 5.9446 | 5.9398 | 5.9417 | 5.9341 | 5.9379 |
| Monday 16 November 2020 (16/11/2020) | 5.9331 | 5.9441 | 5.9372 | 5.9328 | 5.9350 |
| Friday 13 November 2020 (13/11/2020) | 5.9238 | 5.9374 | 5.9316 | 5.9208 | 5.9262 |
| Thursday 12 November 2020 (12/11/2020) | 5.9598 | 5.9246 | 5.9513 | 5.9375 | 5.9444 |
| Wednesday 11 November 2020 (11/11/2020) | 5.9712 | 5.9610 | 5.9608 | 5.9551 | 5.9580 |
| Tuesday 10 November 2020 (10/11/2020) | 5.9877 | 5.9712 | 6.0018 | 5.9847 | 5.9933 |
| Monday 9 November 2020 (09/11/2020) | 5.9748 | 5.9888 | 6.0007 | 5.9922 | 5.9965 |
| Friday 6 November 2020 (06/11/2020) | 5.9491 | 6.0276 | 6.0048 | 5.9654 | 5.9851 |
| Thursday 5 November 2020 (05/11/2020) | 5.9257 | 5.9498 | 5.9543 | 5.9211 | 5.9377 |
| Wednesday 4 November 2020 (04/11/2020) | 5.9533 | 5.9280 | 5.9442 | 5.9340 | 5.9391 |
| Tuesday 3 November 2020 (03/11/2020) | 5.8975 | 5.9485 | 6.0044 | 5.9472 | 5.9758 |
| Monday 2 November 2020 (02/11/2020) | 5.8321 | 5.8985 | 5.8943 | 5.8535 | 5.8739 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.8713 | 5.8360 | 5.8645 | 5.8614 | 5.8630 |
| Thursday 29 October 2020 (29/10/2020) | 5.8492 | 5.8717 | 5.8625 | 5.8321 | 5.8473 |
| Wednesday 28 October 2020 (28/10/2020) | 5.8917 | 5.8487 | 5.8857 | 5.8620 | 5.8739 |
| Tuesday 27 October 2020 (27/10/2020) | 5.8914 | 5.8925 | 5.9069 | 5.9008 | 5.9039 |
| Monday 26 October 2020 (26/10/2020) | 5.9180 | 5.8910 | 5.9087 | 5.9061 | 5.9074 |
| Friday 23 October 2020 (23/10/2020) | 5.9202 | 5.9283 | 6.0073 | 5.9372 | 5.9723 |
| Thursday 22 October 2020 (22/10/2020) | 5.9141 | 5.9197 | 5.9263 | 5.9194 | 5.9229 |
| Wednesday 21 October 2020 (21/10/2020) | 5.9304 | 5.9147 | 5.9296 | 5.9271 | 5.9284 |
| Tuesday 20 October 2020 (20/10/2020) | 5.8979 | 5.9305 | 5.9255 | 5.8995 | 5.9125 |
| Monday 19 October 2020 (19/10/2020) | 5.9013 | 5.8984 | 5.9090 | 5.9006 | 5.9048 |
| Friday 16 October 2020 (16/10/2020) | 5.8828 | 5.9067 | 5.9154 | 5.8943 | 5.9049 |
| Thursday 15 October 2020 (15/10/2020) | 5.9154 | 5.8832 | 5.9134 | 5.8896 | 5.9015 |
| Wednesday 14 October 2020 (14/10/2020) | 5.9215 | 5.9154 | 5.9415 | 5.9224 | 5.9320 |
| Tuesday 13 October 2020 (13/10/2020) | 5.9349 | 5.9217 | 5.9307 | 5.9242 | 5.9275 |
| Monday 12 October 2020 (12/10/2020) | 5.9256 | 5.9348 | 5.9357 | 5.9203 | 5.9280 |
| Friday 9 October 2020 (09/10/2020) | 5.9002 | 5.8998 | 6.2525 | 5.9007 | 6.0766 |
| Thursday 8 October 2020 (08/10/2020) | 5.8633 | 5.8994 | 5.8864 | 5.8710 | 5.8787 |
| Wednesday 7 October 2020 (07/10/2020) | 5.8407 | 5.8633 | 5.8701 | 5.8575 | 5.8638 |
| Tuesday 6 October 2020 (06/10/2020) | 5.8697 | 5.8403 | 6.0201 | 5.8635 | 5.9418 |
| Monday 5 October 2020 (05/10/2020) | 5.8572 | 5.8695 | 5.8659 | 5.8558 | 5.8609 |
| Friday 2 October 2020 (02/10/2020) | 5.8562 | 5.8536 | 5.8525 | 5.8500 | 5.8513 |
| Thursday 1 October 2020 (01/10/2020) | 5.8512 | 5.8558 | 5.8508 | 5.8494 | 5.8501 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.8121 | 5.8500 | 5.8254 | 5.7916 | 5.8085 |
| Tuesday 29 September 2020 (29/09/2020) | 5.8222 | 5.8114 | 5.8126 | 5.8116 | 5.8121 |
| Monday 28 September 2020 (28/09/2020) | 5.8118 | 5.8234 | 5.8257 | 5.8076 | 5.8167 |
| Friday 25 September 2020 (25/09/2020) | 5.8152 | 5.8096 | 5.8089 | 5.7973 | 5.8031 |
| Thursday 24 September 2020 (24/09/2020) | 5.7973 | 5.8164 | 5.8732 | 5.8104 | 5.8418 |
| Wednesday 23 September 2020 (23/09/2020) | 5.8441 | 5.7942 | 5.8399 | 5.8342 | 5.8371 |
| Tuesday 22 September 2020 (22/09/2020) | 5.8395 | 5.8429 | 5.8496 | 5.8365 | 5.8431 |
| Monday 21 September 2020 (21/09/2020) | 5.8820 | 5.8409 | 5.8812 | 5.8472 | 5.8642 |
| Friday 18 September 2020 (18/09/2020) | 5.9121 | 5.8804 | 5.8973 | 5.8720 | 5.8847 |
| Thursday 17 September 2020 (17/09/2020) | 5.8906 | 5.9087 | 5.9222 | 5.8930 | 5.9076 |
| Wednesday 16 September 2020 (16/09/2020) | 5.8868 | 5.8909 | 5.9067 | 5.8945 | 5.9006 |
| Tuesday 15 September 2020 (15/09/2020) | 5.8934 | 5.8872 | 5.9017 | 5.8975 | 5.8996 |
| Monday 14 September 2020 (14/09/2020) | 5.8850 | 5.8936 | 5.8968 | 5.8838 | 5.8903 |
| Friday 11 September 2020 (11/09/2020) | 5.8775 | 5.8639 | 5.8911 | 5.8858 | 5.8885 |
| Thursday 10 September 2020 (10/09/2020) | 5.8832 | 5.8746 | 5.8869 | 5.8755 | 5.8812 |
| Wednesday 9 September 2020 (09/09/2020) | 5.8439 | 5.8838 | 5.8696 | 5.8513 | 5.8605 |
| Tuesday 8 September 2020 (08/09/2020) | 5.9059 | 5.8429 | 5.9062 | 5.8480 | 5.8771 |
| Monday 7 September 2020 (07/09/2020) | 5.9096 | 5.9067 | 5.9464 | 5.9147 | 5.9306 |
| Friday 4 September 2020 (04/09/2020) | 5.8881 | 5.9189 | 5.9699 | 5.8906 | 5.9303 |
| Thursday 3 September 2020 (03/09/2020) | 5.9240 | 5.8858 | 5.9271 | 5.9038 | 5.9155 |
| Wednesday 2 September 2020 (02/09/2020) | 5.9187 | 5.9251 | 5.9523 | 5.9146 | 5.9335 |
| Tuesday 1 September 2020 (01/09/2020) | 5.9164 | 5.9209 | 5.9325 | 5.9139 | 5.9232 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.8936 | 5.9168 | 5.9084 | 5.9073 | 5.9079 |
| Friday 28 August 2020 (28/08/2020) | 5.8737 | 5.8885 | 5.8840 | 5.8683 | 5.8762 |
| Thursday 27 August 2020 (27/08/2020) | 5.8580 | 5.8750 | 5.8641 | 5.8637 | 5.8639 |
| Wednesday 26 August 2020 (26/08/2020) | 5.8465 | 5.8593 | 5.8558 | 5.8365 | 5.8462 |
| Tuesday 25 August 2020 (25/08/2020) | 5.8276 | 5.8484 | 5.8446 | 5.8221 | 5.8334 |
| Monday 24 August 2020 (24/08/2020) | 5.8452 | 5.8272 | 5.8529 | 5.8398 | 5.8464 |
| Friday 21 August 2020 (21/08/2020) | 5.8489 | 5.8469 | 5.8439 | 5.8380 | 5.8410 |
| Thursday 20 August 2020 (20/08/2020) | 5.8252 | 5.8509 | 5.8486 | 5.8346 | 5.8416 |
| Wednesday 19 August 2020 (19/08/2020) | 5.8367 | 5.8261 | 5.8441 | 5.8369 | 5.8405 |
| Tuesday 18 August 2020 (18/08/2020) | 5.8216 | 5.8372 | 5.8441 | 5.8155 | 5.8298 |
| Monday 17 August 2020 (17/08/2020) | 5.8078 | 5.8216 | 5.8109 | 5.8099 | 5.8104 |
| Friday 14 August 2020 (14/08/2020) | 5.8244 | 5.8023 | 5.8283 | 5.8188 | 5.8236 |
| Thursday 13 August 2020 (13/08/2020) | 5.8157 | 5.8242 | 5.8283 | 5.8119 | 5.8201 |
| Wednesday 12 August 2020 (12/08/2020) | 5.7903 | 5.8153 | 5.8274 | 5.8134 | 5.8204 |
| Tuesday 11 August 2020 (11/08/2020) | 5.7651 | 5.7896 | 5.8017 | 5.7940 | 5.7979 |
| Monday 10 August 2020 (10/08/2020) | 5.7682 | 5.7656 | 5.7696 | 5.7627 | 5.7662 |
| Friday 7 August 2020 (07/08/2020) | 5.7892 | 5.7455 | 5.7840 | 5.7521 | 5.7681 |
| Thursday 6 August 2020 (06/08/2020) | 5.8102 | 5.7923 | 5.8000 | 5.7951 | 5.7976 |
| Wednesday 5 August 2020 (05/08/2020) | 5.8006 | 5.8111 | 5.8119 | 5.7839 | 5.7979 |
| Tuesday 4 August 2020 (04/08/2020) | 5.7519 | 5.8013 | 5.7584 | 5.7577 | 5.7581 |
| Monday 3 August 2020 (03/08/2020) | 5.7541 | 5.7518 | 5.7905 | 5.7394 | 5.7650 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.7387 | 5.7503 | 5.7454 | 5.7070 | 5.7262 |
| Thursday 30 July 2020 (30/07/2020) | 5.7780 | 5.7413 | 5.7432 | 5.7363 | 5.7398 |
| Wednesday 29 July 2020 (29/07/2020) | 5.7528 | 5.7793 | 5.7765 | 5.7624 | 5.7695 |
| Tuesday 28 July 2020 (28/07/2020) | 5.7704 | 5.7536 | 5.7493 | 5.7343 | 5.7418 |
| Monday 27 July 2020 (27/07/2020) | 5.7330 | 5.7711 | 5.7505 | 5.6933 | 5.7219 |
| Friday 24 July 2020 (24/07/2020) | 5.7456 | 5.7280 | 5.7287 | 5.7255 | 5.7271 |
| Thursday 23 July 2020 (23/07/2020) | 5.7359 | 5.7457 | 5.7511 | 5.7492 | 5.7502 |
| Wednesday 22 July 2020 (22/07/2020) | 5.7245 | 5.7360 | 5.7253 | 5.6705 | 5.6979 |
| Tuesday 21 July 2020 (21/07/2020) | 5.6856 | 5.7238 | 5.7270 | 5.7060 | 5.7165 |
| Monday 20 July 2020 (20/07/2020) | 5.6723 | 5.6870 | 5.6790 | 5.6686 | 5.6738 |
| Friday 17 July 2020 (17/07/2020) | 5.6718 | 5.6772 | 5.6723 | 5.6713 | 5.6718 |
| Thursday 16 July 2020 (16/07/2020) | 5.6948 | 5.6699 | 5.6935 | 5.6853 | 5.6894 |
| Wednesday 15 July 2020 (15/07/2020) | 5.6609 | 5.6967 | 5.6783 | 5.6716 | 5.6750 |
| Tuesday 14 July 2020 (14/07/2020) | 5.6554 | 5.6608 | 5.6586 | 5.6507 | 5.6547 |
| Monday 13 July 2020 (13/07/2020) | 5.6566 | 5.6567 | 5.6705 | 5.6690 | 5.6698 |
| Friday 10 July 2020 (10/07/2020) | 5.6640 | 5.6624 | 5.6661 | 5.6584 | 5.6623 |
| Thursday 9 July 2020 (09/07/2020) | 5.6957 | 5.6640 | 5.6825 | 5.6698 | 5.6762 |
| Wednesday 8 July 2020 (08/07/2020) | 5.6561 | 5.6958 | 5.6867 | 5.6645 | 5.6756 |
| Tuesday 7 July 2020 (07/07/2020) | 5.6861 | 5.6588 | 5.6674 | 5.6568 | 5.6621 |
| Monday 6 July 2020 (06/07/2020) | 5.6817 | 5.6872 | 5.6848 | 5.6808 | 5.6828 |
| Friday 3 July 2020 (03/07/2020) | 5.6746 | 5.6911 | 5.8547 | 5.6966 | 5.7757 |
| Thursday 2 July 2020 (02/07/2020) | 5.6684 | 5.6754 | 5.6673 | 5.6581 | 5.6627 |
| Wednesday 1 July 2020 (01/07/2020) | 5.6727 | 5.6680 | 5.6694 | 5.6629 | 5.6662 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.6420 | 5.6726 | 5.6639 | 5.6325 | 5.6482 |
| Monday 29 June 2020 (29/06/2020) | 5.6266 | 5.6428 | 5.6380 | 5.6246 | 5.6313 |
| Friday 26 June 2020 (26/06/2020) | 5.6441 | 5.6263 | 5.6422 | 5.6267 | 5.6345 |
| Thursday 25 June 2020 (25/06/2020) | 5.6384 | 5.6443 | 5.6710 | 5.6417 | 5.6564 |
| Wednesday 24 June 2020 (24/06/2020) | 5.6953 | 5.6380 | 5.6864 | 5.6569 | 5.6717 |
| Tuesday 23 June 2020 (23/06/2020) | 5.7091 | 5.6939 | 5.6940 | 5.6719 | 5.6830 |
| Monday 22 June 2020 (22/06/2020) | 5.6522 | 5.7103 | 5.7100 | 5.6553 | 5.6827 |
| Friday 19 June 2020 (19/06/2020) | 5.6650 | 5.6613 | 5.6749 | 5.6660 | 5.6705 |
| Thursday 18 June 2020 (18/06/2020) | 5.6723 | 5.6659 | 5.6728 | 5.6716 | 5.6722 |
| Wednesday 17 June 2020 (17/06/2020) | 5.6907 | 5.6717 | 5.7160 | 5.6779 | 5.6970 |
| Tuesday 16 June 2020 (16/06/2020) | 5.6967 | 5.6919 | 5.6864 | 5.6677 | 5.6771 |
| Monday 15 June 2020 (15/06/2020) | 5.6436 | 5.6959 | 5.6822 | 5.6483 | 5.6653 |
| Friday 12 June 2020 (12/06/2020) | 5.6442 | 5.6610 | 5.7183 | 5.6497 | 5.6840 |
| Thursday 11 June 2020 (11/06/2020) | 5.7255 | 5.6420 | 5.7031 | 5.6705 | 5.6868 |
| Wednesday 10 June 2020 (10/06/2020) | 5.7296 | 5.7248 | 5.7461 | 5.7065 | 5.7263 |
| Tuesday 9 June 2020 (09/06/2020) | 5.7424 | 5.7305 | 5.7262 | 5.6850 | 5.7056 |
| Monday 8 June 2020 (08/06/2020) | 5.7297 | 5.7439 | 5.7369 | 5.7344 | 5.7357 |
| Friday 5 June 2020 (05/06/2020) | 5.6891 | 5.7169 | 5.7212 | 5.6403 | 5.6808 |
| Thursday 4 June 2020 (04/06/2020) | 5.6938 | 5.6923 | 5.6945 | 5.6821 | 5.6883 |
| Wednesday 3 June 2020 (03/06/2020) | 5.6895 | 5.6936 | 5.6825 | 5.6788 | 5.6807 |
| Tuesday 2 June 2020 (02/06/2020) | 5.6622 | 5.6905 | 5.6871 | 5.6641 | 5.6756 |
| Monday 1 June 2020 (01/06/2020) | 5.5783 | 5.6611 | 5.6461 | 5.6038 | 5.6250 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.5870 | 5.5892 | 5.5642 | 5.5600 | 5.5621 |
| Thursday 28 May 2020 (28/05/2020) | 5.5808 | 5.5877 | 5.5917 | 5.5730 | 5.5824 |
| Wednesday 27 May 2020 (27/05/2020) | 5.5777 | 5.5814 | 5.5751 | 5.5627 | 5.5689 |
| Tuesday 26 May 2020 (26/05/2020) | 5.5056 | 5.5783 | 5.5541 | 5.5233 | 5.5387 |
| Monday 25 May 2020 (25/05/2020) | 5.4970 | 5.5054 | 5.5023 | 5.5008 | 5.5016 |
| Friday 22 May 2020 (22/05/2020) | 5.5143 | 5.4865 | 5.5132 | 5.5105 | 5.5119 |
| Thursday 21 May 2020 (21/05/2020) | 5.5318 | 5.5143 | 5.5195 | 5.5148 | 5.5172 |
| Wednesday 20 May 2020 (20/05/2020) | 5.5354 | 5.5328 | 5.5570 | 5.5402 | 5.5486 |
| Tuesday 19 May 2020 (19/05/2020) | 5.5250 | 5.5384 | 5.5515 | 5.4708 | 5.5112 |
| Monday 18 May 2020 (18/05/2020) | 5.4612 | 5.5261 | 5.5054 | 5.4761 | 5.4908 |
| Friday 15 May 2020 (15/05/2020) | 5.4896 | 5.4534 | 5.4835 | 5.4613 | 5.4724 |
| Thursday 14 May 2020 (14/05/2020) | 5.4641 | 5.4911 | 5.4809 | 5.4750 | 5.4780 |
| Wednesday 13 May 2020 (13/05/2020) | 5.4666 | 5.4644 | 5.4925 | 5.4755 | 5.4840 |
| Tuesday 12 May 2020 (12/05/2020) | 5.4959 | 5.4668 | 5.5162 | 5.4809 | 5.4986 |
| Monday 11 May 2020 (11/05/2020) | 5.5323 | 5.4962 | 5.5287 | 5.5026 | 5.5157 |
| Friday 8 May 2020 (08/05/2020) | 5.5091 | 5.6024 | 5.5522 | 5.5309 | 5.5416 |
| Thursday 7 May 2020 (07/05/2020) | 5.4436 | 5.5112 | 5.4887 | 5.4724 | 5.4806 |
| Tuesday 5 May 2020 (05/05/2020) | 5.4795 | 5.4944 | 5.5010 | 5.5009 | 5.5010 |
| Monday 4 May 2020 (04/05/2020) | 5.4245 | 5.4785 | 5.4508 | 5.4415 | 5.4462 |
| Friday 1 May 2020 (01/05/2020) | 5.5327 | 5.5171 | 5.5104 | 5.4848 | 5.4976 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.5626 | 5.5303 | 5.5536 | 5.5475 | 5.5506 |
| Wednesday 29 April 2020 (29/04/2020) | 5.5147 | 5.5630 | 5.5517 | 5.5375 | 5.5446 |
| Tuesday 28 April 2020 (28/04/2020) | 5.4984 | 5.5150 | 5.5362 | 5.5273 | 5.5318 |
| Monday 27 April 2020 (27/04/2020) | 5.4646 | 5.4984 | 5.4857 | 5.4647 | 5.4752 |
| Friday 24 April 2020 (24/04/2020) | 5.4877 | 5.4619 | 5.4806 | 5.4745 | 5.4776 |
| Thursday 23 April 2020 (23/04/2020) | 5.4392 | 5.4878 | 5.4896 | 5.4842 | 5.4869 |
| Wednesday 22 April 2020 (22/04/2020) | 5.4351 | 5.4392 | 5.4550 | 5.4270 | 5.4410 |
| Tuesday 21 April 2020 (21/04/2020) | 5.4585 | 5.4351 | 5.4460 | 5.4341 | 5.4401 |
| Monday 20 April 2020 (20/04/2020) | 5.4689 | 5.4584 | 5.4772 | 5.4678 | 5.4725 |
| Friday 17 April 2020 (17/04/2020) | 5.4939 | 5.5125 | 5.4957 | 5.4889 | 5.4923 |
| Thursday 16 April 2020 (16/04/2020) | 5.4608 | 5.4934 | 5.4724 | 5.4662 | 5.4693 |
| Wednesday 15 April 2020 (15/04/2020) | 5.5498 | 5.4600 | 5.4959 | 5.4848 | 5.4904 |
| Tuesday 14 April 2020 (14/04/2020) | 5.5153 | 5.5502 | 5.5415 | 5.5118 | 5.5267 |
| Monday 13 April 2020 (13/04/2020) | 5.4951 | 5.5170 | 5.5227 | 5.4945 | 5.5086 |
| Friday 10 April 2020 (10/04/2020) | 5.5207 | 5.5036 | 5.5226 | 5.5123 | 5.5175 |
| Thursday 9 April 2020 (09/04/2020) | 5.5144 | 5.5209 | 5.5117 | 5.5012 | 5.5065 |
| Wednesday 8 April 2020 (08/04/2020) | 5.5098 | 5.5144 | 5.5029 | 5.4967 | 5.4998 |
| Tuesday 7 April 2020 (07/04/2020) | 5.4661 | 5.5100 | 5.5145 | 5.4805 | 5.4975 |
| Monday 6 April 2020 (06/04/2020) | 5.4103 | 5.4666 | 5.4704 | 5.4558 | 5.4631 |
| Friday 3 April 2020 (03/04/2020) | 5.4806 | 5.4259 | 5.4824 | 5.4512 | 5.4668 |
| Thursday 2 April 2020 (02/04/2020) | 5.4438 | 5.4804 | 5.4605 | 5.4368 | 5.4487 |
| Wednesday 1 April 2020 (01/04/2020) | 5.4838 | 5.4443 | 5.4209 | 5.4074 | 5.4142 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.4609 | 5.4833 | 5.4905 | 5.4110 | 5.4508 |
| Monday 30 March 2020 (30/03/2020) | 5.4834 | 5.4636 | 5.4815 | 5.4711 | 5.4763 |
| Friday 27 March 2020 (27/03/2020) | 5.6465 | 5.5903 | 5.5688 | 5.5588 | 5.5638 |
| Thursday 26 March 2020 (26/03/2020) | 5.5267 | 5.6508 | 5.6447 | 5.4772 | 5.5610 |
| Wednesday 25 March 2020 (25/03/2020) | 5.3589 | 5.5271 | 5.4519 | 5.4507 | 5.4513 |
| Tuesday 24 March 2020 (24/03/2020) | 5.2572 | 5.3605 | 5.3404 | 5.2677 | 5.3041 |
| Monday 23 March 2020 (23/03/2020) | 5.2607 | 5.2591 | 5.2787 | 5.2540 | 5.2664 |
| Friday 20 March 2020 (20/03/2020) | 5.2666 | 5.3145 | 6.3586 | 5.2719 | 5.8153 |
| Thursday 19 March 2020 (19/03/2020) | 5.2857 | 5.2670 | 5.2961 | 5.2836 | 5.2899 |
| Wednesday 18 March 2020 (18/03/2020) | 5.3631 | 5.2906 | 5.3779 | 5.3235 | 5.3507 |
| Tuesday 17 March 2020 (17/03/2020) | 5.4508 | 5.3652 | 5.4388 | 5.4023 | 5.4206 |
| Monday 16 March 2020 (16/03/2020) | 5.5410 | 5.4516 | 5.5232 | 5.4869 | 5.5051 |
| Friday 13 March 2020 (13/03/2020) | 5.4868 | 5.5571 | 5.9149 | 5.5426 | 5.7288 |
| Thursday 12 March 2020 (12/03/2020) | 5.6001 | 5.4868 | 5.5854 | 5.5394 | 5.5624 |
| Wednesday 11 March 2020 (11/03/2020) | 5.5888 | 5.5991 | 5.6037 | 5.5686 | 5.5862 |
| Tuesday 10 March 2020 (10/03/2020) | 5.6183 | 5.5887 | 5.6092 | 5.6046 | 5.6069 |
| Monday 9 March 2020 (09/03/2020) | 5.6401 | 5.6202 | 5.6030 | 5.5973 | 5.6002 |
| Friday 6 March 2020 (06/03/2020) | 5.7240 | 5.7637 | 5.7222 | 5.6973 | 5.7098 |
| Thursday 5 March 2020 (05/03/2020) | 5.7395 | 5.7248 | 5.7369 | 5.7152 | 5.7261 |
| Wednesday 4 March 2020 (04/03/2020) | 5.7375 | 5.7407 | 5.7334 | 5.7271 | 5.7303 |
| Tuesday 3 March 2020 (03/03/2020) | 5.7607 | 5.7372 | 5.7658 | 5.7400 | 5.7529 |
| Monday 2 March 2020 (02/03/2020) | 5.7230 | 5.7611 | 5.7349 | 5.7338 | 5.7344 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.7177 | 5.7193 | 5.7296 | 5.6911 | 5.7104 |
| Thursday 27 February 2020 (27/02/2020) | 5.7322 | 5.7184 | 5.7334 | 5.7307 | 5.7321 |
| Wednesday 26 February 2020 (26/02/2020) | 5.7591 | 5.7323 | 5.7554 | 5.7416 | 5.7485 |
| Tuesday 25 February 2020 (25/02/2020) | 5.7531 | 5.7591 | 5.7564 | 5.7359 | 5.7462 |
| Monday 24 February 2020 (24/02/2020) | 5.7674 | 5.7531 | 5.7559 | 5.7392 | 5.7476 |
| Friday 21 February 2020 (21/02/2020) | 5.7634 | 5.7784 | 5.7767 | 5.7681 | 5.7724 |
| Thursday 20 February 2020 (20/02/2020) | 5.7698 | 5.7635 | 5.7590 | 5.7562 | 5.7576 |
| Wednesday 19 February 2020 (19/02/2020) | 5.7588 | 5.7706 | 5.7764 | 5.7743 | 5.7754 |
| Tuesday 18 February 2020 (18/02/2020) | 5.7718 | 5.7597 | 5.7712 | 5.7666 | 5.7689 |
| Monday 17 February 2020 (17/02/2020) | 5.7601 | 5.7724 | 5.7749 | 5.7602 | 5.7676 |
| Friday 14 February 2020 (14/02/2020) | 5.7526 | 5.7580 | 5.7679 | 5.7627 | 5.7653 |
| Thursday 13 February 2020 (13/02/2020) | 5.7670 | 5.7522 | 5.7733 | 5.7571 | 5.7652 |
| Wednesday 12 February 2020 (12/02/2020) | 5.7519 | 5.7674 | 5.7682 | 5.7623 | 5.7653 |
| Tuesday 11 February 2020 (11/02/2020) | 5.7409 | 5.7522 | 5.7589 | 5.7577 | 5.7583 |
| Monday 10 February 2020 (10/02/2020) | 5.7416 | 5.7412 | 5.7522 | 5.7384 | 5.7453 |
| Friday 7 February 2020 (07/02/2020) | 5.7549 | 5.7434 | 5.7478 | 5.7473 | 5.7476 |
| Thursday 6 February 2020 (06/02/2020) | 5.7572 | 5.7548 | 5.7704 | 5.7573 | 5.7639 |
| Wednesday 5 February 2020 (05/02/2020) | 5.7626 | 5.7577 | 5.7678 | 5.7547 | 5.7613 |
| Tuesday 4 February 2020 (04/02/2020) | 5.7641 | 5.7608 | 5.7714 | 5.7628 | 5.7671 |
| Monday 3 February 2020 (03/02/2020) | 5.7880 | 5.7644 | 5.7874 | 5.7763 | 5.7819 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.8020 | 5.7888 | 5.8029 | 5.7908 | 5.7969 |
| Thursday 30 January 2020 (30/01/2020) | 5.8068 | 5.8036 | 5.7967 | 5.7943 | 5.7955 |
| Wednesday 29 January 2020 (29/01/2020) | 5.8241 | 5.8069 | 5.8150 | 5.8091 | 5.8121 |
| Tuesday 28 January 2020 (28/01/2020) | 5.8319 | 5.8232 | 5.8329 | 5.8163 | 5.8246 |
| Monday 27 January 2020 (27/01/2020) | 5.8438 | 5.8319 | 5.8410 | 5.8328 | 5.8369 |
| Friday 24 January 2020 (24/01/2020) | 5.8574 | 5.8509 | 5.8802 | 5.8545 | 5.8674 |
| Thursday 23 January 2020 (23/01/2020) | 5.8511 | 5.8579 | 5.8576 | 5.8430 | 5.8503 |
| Wednesday 22 January 2020 (22/01/2020) | 5.8829 | 5.8514 | 5.8838 | 5.8539 | 5.8689 |
| Tuesday 21 January 2020 (21/01/2020) | 5.8981 | 5.8811 | 5.8961 | 5.8889 | 5.8925 |
| Monday 20 January 2020 (20/01/2020) | 5.8905 | 5.8987 | 5.8973 | 5.8966 | 5.8970 |
| Friday 17 January 2020 (17/01/2020) | 5.9010 | 5.8932 | 5.9140 | 5.8902 | 5.9021 |
| Thursday 16 January 2020 (16/01/2020) | 5.9146 | 5.9010 | 5.9058 | 5.9023 | 5.9041 |
| Wednesday 15 January 2020 (15/01/2020) | 5.9066 | 5.9152 | 5.9125 | 5.9026 | 5.9076 |
| Tuesday 14 January 2020 (14/01/2020) | 5.9093 | 5.9061 | 5.9110 | 5.8942 | 5.9026 |
| Monday 13 January 2020 (13/01/2020) | 5.8902 | 5.9094 | 5.8963 | 5.8902 | 5.8933 |
| Friday 10 January 2020 (10/01/2020) | 5.9044 | 5.9117 | 5.9138 | 5.9043 | 5.9091 |
| Thursday 9 January 2020 (09/01/2020) | 5.9136 | 5.9041 | 5.9205 | 5.9153 | 5.9179 |
| Wednesday 8 January 2020 (08/01/2020) | 5.9318 | 5.9135 | 5.9422 | 5.9237 | 5.9330 |
| Tuesday 7 January 2020 (07/01/2020) | 5.9498 | 5.9298 | 5.9536 | 5.9352 | 5.9444 |
| Monday 6 January 2020 (06/01/2020) | 5.9374 | 5.9511 | 5.9483 | 5.9227 | 5.9355 |
| Friday 3 January 2020 (03/01/2020) | 5.9320 | 5.9458 | 5.9404 | 5.9344 | 5.9374 |
| Thursday 2 January 2020 (02/01/2020) | 5.9689 | 5.9335 | 5.9679 | 5.9285 | 5.9482 |
| Wednesday 1 January 2020 (01/01/2020) | 5.9337 | 5.9690 | 5.9782 | 5.9492 | 5.9637 |