Canadian Dollar-Guatemala Quetzal History: 2016
Go
Set AlertDaily CAD/GTQ rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 6.1721, reached on 02/05/2016
The lowest level of 2016 was 5.2503 reached 18/01/2016
The average level of 2016 was 5.6599
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/GTQ Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.4120 | 5.4330 | 5.3429 | 5.4285 | 5.3857 |
| Thursday 29 December 2016 (29/12/2016) | 5.3942 | 5.3799 | 5.3725 | 5.3971 | 5.3848 |
| Wednesday 28 December 2016 (28/12/2016) | 5.3752 | 5.4040 | 5.3648 | 5.4165 | 5.3907 |
| Tuesday 27 December 2016 (27/12/2016) | 5.3937 | 5.3751 | 5.3705 | 5.4047 | 5.3876 |
| Monday 26 December 2016 (26/12/2016) | 5.3871 | 5.4019 | 5.3871 | 5.4202 | 5.4037 |
| Friday 23 December 2016 (23/12/2016) | 5.4135 | 5.3837 | 5.3766 | 5.4137 | 5.3952 |
| Thursday 22 December 2016 (22/12/2016) | 5.4180 | 5.3876 | 5.3492 | 5.4186 | 5.3839 |
| Wednesday 21 December 2016 (21/12/2016) | 5.4403 | 5.4038 | 5.3974 | 5.4416 | 5.4195 |
| Tuesday 20 December 2016 (20/12/2016) | 5.4562 | 5.4759 | 5.4482 | 5.4788 | 5.4635 |
| Monday 19 December 2016 (19/12/2016) | 5.4845 | 5.4706 | 5.4456 | 5.4851 | 5.4654 |
| Friday 16 December 2016 (16/12/2016) | 5.4770 | 5.4623 | 5.4406 | 5.4785 | 5.4596 |
| Thursday 15 December 2016 (15/12/2016) | 5.5716 | 5.6034 | 5.5661 | 5.6039 | 5.5850 |
| Wednesday 14 December 2016 (14/12/2016) | 5.5632 | 5.5505 | 5.5322 | 5.5732 | 5.5527 |
| Tuesday 13 December 2016 (13/12/2016) | 5.5552 | 5.5605 | 5.5460 | 5.5757 | 5.5609 |
| Monday 12 December 2016 (12/12/2016) | 5.5966 | 5.5449 | 5.5358 | 5.6021 | 5.5690 |
| Friday 9 December 2016 (09/12/2016) | 5.6488 | 5.6804 | 5.6374 | 5.6967 | 5.6671 |
| Thursday 8 December 2016 (08/12/2016) | 5.5323 | 5.6275 | 5.4925 | 5.6285 | 5.5605 |
| Wednesday 7 December 2016 (07/12/2016) | 5.5456 | 5.5443 | 5.5226 | 5.5519 | 5.5373 |
| Tuesday 6 December 2016 (06/12/2016) | 5.5059 | 5.5278 | 5.4981 | 5.5345 | 5.5163 |
| Monday 5 December 2016 (05/12/2016) | 5.5244 | 5.4728 | 5.4669 | 5.5721 | 5.5195 |
| Friday 2 December 2016 (02/12/2016) | 5.4853 | 5.5014 | 5.4738 | 5.5094 | 5.4916 |
| Thursday 1 December 2016 (01/12/2016) | 5.4807 | 5.4947 | 5.4649 | 5.5203 | 5.4926 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.4271 | 5.4580 | 5.4238 | 5.4704 | 5.4471 |
| Tuesday 29 November 2016 (29/11/2016) | 5.4584 | 5.4309 | 5.4279 | 5.4650 | 5.4465 |
| Monday 28 November 2016 (28/11/2016) | 5.4138 | 5.4504 | 5.3899 | 5.4762 | 5.4331 |
| Friday 25 November 2016 (25/11/2016) | 5.4337 | 5.4050 | 5.3901 | 5.4367 | 5.4134 |
| Thursday 24 November 2016 (24/11/2016) | 5.4616 | 5.4544 | 5.4391 | 5.4570 | 5.4481 |
| Wednesday 23 November 2016 (23/11/2016) | 5.4493 | 5.4665 | 5.4392 | 5.4837 | 5.4615 |
| Tuesday 22 November 2016 (22/11/2016) | 5.4559 | 5.4494 | 5.4379 | 5.4790 | 5.4585 |
| Monday 21 November 2016 (21/11/2016) | 5.4348 | 5.4482 | 5.4202 | 5.4629 | 5.4416 |
| Friday 18 November 2016 (18/11/2016) | 5.4632 | 5.4886 | 5.4515 | 5.4886 | 5.4701 |
| Thursday 17 November 2016 (17/11/2016) | 5.4349 | 5.4431 | 5.4228 | 5.4611 | 5.4420 |
| Wednesday 16 November 2016 (16/11/2016) | 5.4552 | 5.4688 | 5.4427 | 5.4898 | 5.4663 |
| Tuesday 15 November 2016 (15/11/2016) | 5.4174 | 5.4674 | 5.3931 | 5.4686 | 5.4309 |
| Monday 14 November 2016 (14/11/2016) | 5.4343 | 5.4661 | 5.4268 | 5.4760 | 5.4514 |
| Friday 11 November 2016 (11/11/2016) | 5.4373 | 5.4277 | 5.4057 | 5.4500 | 5.4279 |
| Thursday 10 November 2016 (10/11/2016) | 5.5485 | 5.5286 | 5.5243 | 5.5496 | 5.5370 |
| Wednesday 9 November 2016 (09/11/2016) | 5.5264 | 5.5296 | 5.2985 | 5.5502 | 5.4244 |
| Tuesday 8 November 2016 (08/11/2016) | 5.4991 | 5.5368 | 5.4858 | 5.5418 | 5.5138 |
| Monday 7 November 2016 (07/11/2016) | 5.5168 | 5.5133 | 5.4695 | 5.5236 | 5.4966 |
| Friday 4 November 2016 (04/11/2016) | 5.4478 | 5.4300 | 5.4188 | 5.4565 | 5.4377 |
| Thursday 3 November 2016 (03/11/2016) | 5.4716 | 5.4655 | 5.4597 | 5.4924 | 5.4761 |
| Wednesday 2 November 2016 (02/11/2016) | 5.4645 | 5.4454 | 5.4274 | 5.4677 | 5.4476 |
| Tuesday 1 November 2016 (01/11/2016) | 5.4552 | 5.4285 | 5.4216 | 5.4653 | 5.4435 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.4436 | 5.4551 | 5.4425 | 5.4848 | 5.4637 |
| Friday 28 October 2016 (28/10/2016) | 5.5006 | 5.4518 | 5.4390 | 5.5008 | 5.4699 |
| Thursday 27 October 2016 (27/10/2016) | 5.4808 | 5.4862 | 5.4668 | 5.4878 | 5.4773 |
| Wednesday 26 October 2016 (26/10/2016) | 5.4786 | 5.4586 | 5.4460 | 5.4830 | 5.4645 |
| Tuesday 25 October 2016 (25/10/2016) | 5.5103 | 5.4789 | 5.4744 | 5.5134 | 5.4939 |
| Monday 24 October 2016 (24/10/2016) | 5.4884 | 5.5079 | 5.4587 | 5.5082 | 5.4835 |
| Friday 21 October 2016 (21/10/2016) | 5.5501 | 5.5297 | 5.5246 | 5.5684 | 5.5465 |
| Thursday 20 October 2016 (20/10/2016) | 5.5691 | 5.5448 | 5.5041 | 5.5697 | 5.5369 |
| Wednesday 19 October 2016 (19/10/2016) | 5.5837 | 5.5835 | 5.5724 | 5.6325 | 5.6025 |
| Tuesday 18 October 2016 (18/10/2016) | 5.5497 | 5.5685 | 5.5471 | 5.5790 | 5.5631 |
| Monday 17 October 2016 (17/10/2016) | 5.5792 | 5.5590 | 5.5430 | 5.5794 | 5.5612 |
| Friday 14 October 2016 (14/10/2016) | 5.5172 | 5.5816 | 5.5144 | 5.5831 | 5.5488 |
| Thursday 13 October 2016 (13/10/2016) | 5.5028 | 5.5126 | 5.4825 | 5.5164 | 5.4995 |
| Wednesday 12 October 2016 (12/10/2016) | 5.5226 | 5.5365 | 5.5219 | 5.5520 | 5.5370 |
| Tuesday 11 October 2016 (11/10/2016) | 5.5704 | 5.5699 | 5.5564 | 5.5897 | 5.5731 |
| Monday 10 October 2016 (10/10/2016) | 5.5164 | 5.5640 | 5.4970 | 5.5720 | 5.5345 |
| Friday 7 October 2016 (07/10/2016) | 5.5706 | 5.5090 | 5.5098 | 5.5811 | 5.5455 |
| Thursday 6 October 2016 (06/10/2016) | 5.5780 | 5.5861 | 5.5625 | 5.5909 | 5.5767 |
| Wednesday 5 October 2016 (05/10/2016) | 5.5515 | 5.5593 | 5.5318 | 5.5643 | 5.5481 |
| Tuesday 4 October 2016 (04/10/2016) | 5.6135 | 5.5837 | 5.5766 | 5.6272 | 5.6019 |
| Monday 3 October 2016 (03/10/2016) | 5.5717 | 5.5753 | 5.5563 | 5.5834 | 5.5699 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.5881 | 5.5876 | 5.5768 | 5.6319 | 5.6044 |
| Thursday 29 September 2016 (29/09/2016) | 5.6138 | 5.5844 | 5.5758 | 5.6269 | 5.6014 |
| Wednesday 28 September 2016 (28/09/2016) | 5.5826 | 5.6280 | 5.5570 | 5.6290 | 5.5930 |
| Tuesday 27 September 2016 (27/09/2016) | 5.5470 | 5.5814 | 5.5322 | 5.5825 | 5.5574 |
| Monday 26 September 2016 (26/09/2016) | 5.5739 | 5.5358 | 5.5276 | 5.5791 | 5.5534 |
| Friday 23 September 2016 (23/09/2016) | 5.6410 | 5.5797 | 5.5682 | 5.6412 | 5.6047 |
| Thursday 22 September 2016 (22/09/2016) | 5.5778 | 5.5979 | 5.5793 | 5.5948 | 5.5871 |
| Wednesday 21 September 2016 (21/09/2016) | 5.5754 | 5.5928 | 5.5593 | 5.5961 | 5.5777 |
| Tuesday 20 September 2016 (20/09/2016) | 5.5547 | 5.5728 | 5.5351 | 5.5725 | 5.5538 |
| Monday 19 September 2016 (19/09/2016) | 5.5923 | 5.5876 | 5.5817 | 5.6256 | 5.6037 |
| Friday 16 September 2016 (16/09/2016) | 5.5792 | 5.6029 | 5.5614 | 5.6034 | 5.5824 |
| Thursday 15 September 2016 (15/09/2016) | 5.5557 | 5.5745 | 5.5441 | 5.5834 | 5.5638 |
| Wednesday 14 September 2016 (14/09/2016) | 5.5845 | 5.5619 | 5.5515 | 5.5981 | 5.5748 |
| Tuesday 13 September 2016 (13/09/2016) | 5.6349 | 5.5842 | 5.5708 | 5.6368 | 5.6038 |
| Monday 12 September 2016 (12/09/2016) | 5.6523 | 5.6586 | 5.6218 | 5.6628 | 5.6423 |
| Friday 9 September 2016 (09/09/2016) | 5.7087 | 5.6724 | 5.6718 | 5.7103 | 5.6911 |
| Thursday 8 September 2016 (08/09/2016) | 5.7221 | 5.6908 | 5.6721 | 5.7239 | 5.6980 |
| Wednesday 7 September 2016 (07/09/2016) | 5.6911 | 5.6849 | 5.6690 | 5.7043 | 5.6867 |
| Tuesday 6 September 2016 (06/09/2016) | 5.7086 | 5.6899 | 5.6884 | 5.7199 | 5.7042 |
| Monday 5 September 2016 (05/09/2016) | 5.6952 | 5.7227 | 5.6862 | 5.7282 | 5.7072 |
| Friday 2 September 2016 (02/09/2016) | 5.6075 | 5.6839 | 5.6024 | 5.6825 | 5.6425 |
| Thursday 1 September 2016 (01/09/2016) | 5.6200 | 5.6036 | 5.5972 | 5.6285 | 5.6129 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.6450 | 5.6331 | 5.6216 | 5.6526 | 5.6371 |
| Tuesday 30 August 2016 (30/08/2016) | 5.6670 | 5.6512 | 5.6499 | 5.6712 | 5.6606 |
| Monday 29 August 2016 (29/08/2016) | 5.7382 | 5.7231 | 5.7144 | 5.7407 | 5.7276 |
| Friday 26 August 2016 (26/08/2016) | 5.7144 | 5.7269 | 5.7112 | 5.7453 | 5.7283 |
| Thursday 25 August 2016 (25/08/2016) | 5.7087 | 5.7010 | 5.6894 | 5.7115 | 5.7005 |
| Wednesday 24 August 2016 (24/08/2016) | 5.7103 | 5.7231 | 5.7001 | 5.7349 | 5.7175 |
| Tuesday 23 August 2016 (23/08/2016) | 5.6650 | 5.6879 | 5.6645 | 5.7004 | 5.6825 |
| Monday 22 August 2016 (22/08/2016) | 5.7002 | 5.6697 | 5.6618 | 5.7137 | 5.6878 |
| Friday 19 August 2016 (19/08/2016) | 5.7167 | 5.6943 | 5.6856 | 5.7246 | 5.7051 |
| Thursday 18 August 2016 (18/08/2016) | 5.6957 | 5.6929 | 5.6839 | 5.7096 | 5.6968 |
| Wednesday 17 August 2016 (17/08/2016) | 5.7003 | 5.7011 | 5.6820 | 5.7048 | 5.6934 |
| Tuesday 16 August 2016 (16/08/2016) | 5.6651 | 5.6499 | 5.6414 | 5.6667 | 5.6541 |
| Monday 15 August 2016 (15/08/2016) | 5.6675 | 5.6707 | 5.6602 | 5.6792 | 5.6697 |
| Friday 12 August 2016 (12/08/2016) | 5.6697 | 5.6768 | 5.6493 | 5.6800 | 5.6647 |
| Thursday 11 August 2016 (11/08/2016) | 5.6366 | 5.6819 | 5.6280 | 5.6965 | 5.6623 |
| Wednesday 10 August 2016 (10/08/2016) | 5.5956 | 5.5944 | 5.5877 | 5.6134 | 5.6006 |
| Tuesday 9 August 2016 (09/08/2016) | 5.5934 | 5.5946 | 5.5809 | 5.6039 | 5.5924 |
| Monday 8 August 2016 (08/08/2016) | 5.6224 | 5.6282 | 5.6121 | 5.6410 | 5.6266 |
| Friday 5 August 2016 (05/08/2016) | 5.6651 | 5.6218 | 5.6105 | 5.6667 | 5.6386 |
| Thursday 4 August 2016 (04/08/2016) | 5.6763 | 5.7039 | 5.6709 | 5.7080 | 5.6895 |
| Wednesday 3 August 2016 (03/08/2016) | 5.6168 | 5.6730 | 5.6087 | 5.6733 | 5.6410 |
| Tuesday 2 August 2016 (02/08/2016) | 5.6293 | 5.6040 | 5.6005 | 5.6518 | 5.6262 |
| Monday 1 August 2016 (01/08/2016) | 5.6551 | 5.6053 | 5.6028 | 5.6557 | 5.6293 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.6255 | 5.6299 | 5.5899 | 5.6350 | 5.6125 |
| Thursday 28 July 2016 (28/07/2016) | 5.5768 | 5.5843 | 5.5627 | 5.5975 | 5.5801 |
| Wednesday 27 July 2016 (27/07/2016) | 5.6283 | 5.5902 | 5.5880 | 5.6375 | 5.6128 |
| Tuesday 26 July 2016 (26/07/2016) | 5.6060 | 5.6237 | 5.5919 | 5.6279 | 5.6099 |
| Monday 25 July 2016 (25/07/2016) | 5.6515 | 5.6058 | 5.6019 | 5.6696 | 5.6358 |
| Friday 22 July 2016 (22/07/2016) | 5.6524 | 5.6613 | 5.6226 | 5.6717 | 5.6472 |
| Thursday 21 July 2016 (21/07/2016) | 5.6721 | 5.6525 | 5.6489 | 5.6935 | 5.6712 |
| Wednesday 20 July 2016 (20/07/2016) | 5.7194 | 5.7038 | 5.6947 | 5.7249 | 5.7098 |
| Tuesday 19 July 2016 (19/07/2016) | 5.7437 | 5.7221 | 5.6976 | 5.7437 | 5.7207 |
| Monday 18 July 2016 (18/07/2016) | 5.7867 | 5.7755 | 5.7453 | 5.7959 | 5.7706 |
| Friday 15 July 2016 (15/07/2016) | 5.7608 | 5.7733 | 5.7417 | 5.7826 | 5.7622 |
| Thursday 14 July 2016 (14/07/2016) | 5.7277 | 5.7520 | 5.7076 | 5.7650 | 5.7363 |
| Wednesday 13 July 2016 (13/07/2016) | 5.7242 | 5.7376 | 5.6926 | 5.7463 | 5.7195 |
| Tuesday 12 July 2016 (12/07/2016) | 5.6712 | 5.7044 | 5.6627 | 5.7163 | 5.6895 |
| Monday 11 July 2016 (11/07/2016) | 5.7211 | 5.6849 | 5.6716 | 5.7287 | 5.7002 |
| Friday 8 July 2016 (08/07/2016) | 5.7433 | 5.7316 | 5.7132 | 5.7592 | 5.7362 |
| Thursday 7 July 2016 (07/07/2016) | 5.7373 | 5.7418 | 5.7330 | 5.7771 | 5.7551 |
| Wednesday 6 July 2016 (06/07/2016) | 5.7877 | 5.7800 | 5.7559 | 5.7976 | 5.7768 |
| Tuesday 5 July 2016 (05/07/2016) | 5.7932 | 5.7729 | 5.7366 | 5.7958 | 5.7662 |
| Monday 4 July 2016 (04/07/2016) | 5.7877 | 5.7937 | 5.7669 | 5.8040 | 5.7855 |
| Friday 1 July 2016 (01/07/2016) | 5.7908 | 5.7818 | 5.7638 | 5.7970 | 5.7804 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.7488 | 5.7659 | 5.7286 | 5.7740 | 5.7513 |
| Wednesday 29 June 2016 (29/06/2016) | 5.7422 | 5.7513 | 5.7177 | 5.7595 | 5.7386 |
| Tuesday 28 June 2016 (28/06/2016) | 5.6983 | 5.7009 | 5.6718 | 5.7225 | 5.6972 |
| Monday 27 June 2016 (27/06/2016) | 5.7639 | 5.7201 | 5.7025 | 5.7646 | 5.7336 |
| Friday 24 June 2016 (24/06/2016) | 5.8679 | 5.8802 | 5.8299 | 5.9564 | 5.8932 |
| Thursday 23 June 2016 (23/06/2016) | 5.8029 | 5.8086 | 5.7823 | 5.8226 | 5.8025 |
| Wednesday 22 June 2016 (22/06/2016) | 5.8624 | 5.8221 | 5.8167 | 5.8710 | 5.8439 |
| Tuesday 21 June 2016 (21/06/2016) | 5.8372 | 5.8674 | 5.8225 | 5.8705 | 5.8465 |
| Monday 20 June 2016 (20/06/2016) | 5.7987 | 5.8079 | 5.7586 | 5.8162 | 5.7874 |
| Friday 17 June 2016 (17/06/2016) | 5.7611 | 5.7693 | 5.7595 | 5.7976 | 5.7786 |
| Thursday 16 June 2016 (16/06/2016) | 5.7808 | 5.7737 | 5.7410 | 5.7944 | 5.7677 |
| Wednesday 15 June 2016 (15/06/2016) | 5.8318 | 5.7855 | 5.7766 | 5.8416 | 5.8091 |
| Tuesday 14 June 2016 (14/06/2016) | 5.8270 | 5.8498 | 5.8234 | 5.8713 | 5.8474 |
| Monday 13 June 2016 (13/06/2016) | 5.9005 | 5.8390 | 5.8344 | 5.9005 | 5.8675 |
| Friday 10 June 2016 (10/06/2016) | 5.8893 | 5.8942 | 5.8771 | 5.9192 | 5.8982 |
| Thursday 9 June 2016 (09/06/2016) | 5.8757 | 5.8989 | 5.8664 | 5.9058 | 5.8861 |
| Wednesday 8 June 2016 (08/06/2016) | 5.8669 | 5.8682 | 5.8481 | 5.8894 | 5.8688 |
| Tuesday 7 June 2016 (07/06/2016) | 5.8103 | 5.8482 | 5.8016 | 5.8517 | 5.8267 |
| Monday 6 June 2016 (06/06/2016) | 5.6650 | 5.7022 | 5.6342 | 5.7033 | 5.6688 |
| Friday 3 June 2016 (03/06/2016) | 5.7123 | 5.6714 | 5.6657 | 5.7182 | 5.6920 |
| Thursday 2 June 2016 (02/06/2016) | 5.6806 | 5.6952 | 5.6558 | 5.6987 | 5.6773 |
| Wednesday 1 June 2016 (01/06/2016) | 5.7010 | 5.6791 | 5.6686 | 5.7244 | 5.6965 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.7113 | 5.6960 | 5.6740 | 5.7244 | 5.6992 |
| Monday 30 May 2016 (30/05/2016) | 5.7546 | 5.7330 | 5.7173 | 5.7568 | 5.7371 |
| Friday 27 May 2016 (27/05/2016) | 5.7415 | 5.7636 | 5.7186 | 5.7637 | 5.7412 |
| Thursday 26 May 2016 (26/05/2016) | 5.7258 | 5.7242 | 5.7142 | 5.7600 | 5.7371 |
| Wednesday 25 May 2016 (25/05/2016) | 5.7032 | 5.7433 | 5.6976 | 5.7452 | 5.7214 |
| Tuesday 24 May 2016 (24/05/2016) | 5.6677 | 5.7171 | 5.6552 | 5.7234 | 5.6893 |
| Monday 23 May 2016 (23/05/2016) | 5.7032 | 5.6681 | 5.6645 | 5.7032 | 5.6839 |
| Friday 20 May 2016 (20/05/2016) | 5.6984 | 5.6796 | 5.6641 | 5.7065 | 5.6853 |
| Thursday 19 May 2016 (19/05/2016) | 5.7548 | 5.7322 | 5.7088 | 5.7582 | 5.7335 |
| Wednesday 18 May 2016 (18/05/2016) | 5.7763 | 5.7685 | 5.7564 | 5.7974 | 5.7769 |
| Tuesday 17 May 2016 (17/05/2016) | 5.7895 | 5.7860 | 5.7517 | 5.8103 | 5.7810 |
| Monday 16 May 2016 (16/05/2016) | 5.7723 | 5.7903 | 5.7624 | 5.7924 | 5.7774 |
| Friday 13 May 2016 (13/05/2016) | 5.8219 | 5.8133 | 5.8096 | 5.8345 | 5.8221 |
| Thursday 12 May 2016 (12/05/2016) | 5.8047 | 5.8328 | 5.7995 | 5.8513 | 5.8254 |
| Wednesday 11 May 2016 (11/05/2016) | 5.8006 | 5.7999 | 5.7679 | 5.8070 | 5.7875 |
| Tuesday 10 May 2016 (10/05/2016) | 5.8097 | 5.8355 | 5.8001 | 5.8367 | 5.8184 |
| Monday 9 May 2016 (09/05/2016) | 5.8376 | 5.8382 | 5.8102 | 5.8605 | 5.8354 |
| Friday 6 May 2016 (06/05/2016) | 6.0004 | 5.9645 | 5.9788 | 5.9720 | 5.9754 |
| Thursday 5 May 2016 (05/05/2016) | 5.9976 | 5.9993 | 6.0049 | 6.0156 | 6.0103 |
| Wednesday 4 May 2016 (04/05/2016) | 6.0725 | 5.9976 | 6.0199 | 6.0582 | 6.0391 |
| Tuesday 3 May 2016 (03/05/2016) | 6.1727 | 6.0738 | 6.1358 | 6.1200 | 6.1279 |
| Monday 2 May 2016 (02/05/2016) | 6.1665 | 6.1742 | 6.1721 | 6.1733 | 6.1727 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 6.1649 | 6.1680 | 6.1704 | 6.1925 | 6.1815 |
| Thursday 28 April 2016 (28/04/2016) | 6.1452 | 6.1630 | 6.1651 | 6.1586 | 6.1619 |
| Wednesday 27 April 2016 (27/04/2016) | 6.1422 | 6.1449 | 6.1287 | 6.1424 | 6.1356 |
| Tuesday 26 April 2016 (26/04/2016) | 6.1066 | 6.1412 | 6.1213 | 6.1094 | 6.1154 |
| Monday 25 April 2016 (25/04/2016) | 6.1028 | 6.1077 | 6.1023 | 6.1125 | 6.1074 |
| Friday 22 April 2016 (22/04/2016) | 6.0811 | 6.1158 | 6.0979 | 6.0936 | 6.0958 |
| Thursday 21 April 2016 (21/04/2016) | 6.1173 | 6.0796 | 6.1126 | 6.1213 | 6.1170 |
| Wednesday 20 April 2016 (20/04/2016) | 6.1017 | 6.1157 | 6.0981 | 6.1240 | 6.1111 |
| Tuesday 19 April 2016 (19/04/2016) | 6.0509 | 6.1030 | 6.0847 | 6.0718 | 6.0783 |
| Monday 18 April 2016 (18/04/2016) | 5.9690 | 6.0495 | 6.0021 | 6.0116 | 6.0069 |
| Friday 15 April 2016 (15/04/2016) | 6.0320 | 6.0438 | 6.0237 | 6.0420 | 6.0329 |
| Thursday 14 April 2016 (14/04/2016) | 6.0407 | 6.0294 | 6.0359 | 6.0405 | 6.0382 |
| Wednesday 13 April 2016 (13/04/2016) | 6.0603 | 6.0370 | 6.0536 | 6.0653 | 6.0595 |
| Tuesday 12 April 2016 (12/04/2016) | 5.9920 | 6.0604 | 5.9857 | 6.0389 | 6.0123 |
| Monday 11 April 2016 (11/04/2016) | 5.9489 | 5.9907 | 5.9637 | 5.9465 | 5.9551 |
| Friday 8 April 2016 (08/04/2016) | 5.8718 | 5.9441 | 5.8975 | 5.9315 | 5.9145 |
| Thursday 7 April 2016 (07/04/2016) | 5.8911 | 5.8725 | 5.8687 | 5.9030 | 5.8859 |
| Wednesday 6 April 2016 (06/04/2016) | 5.8689 | 5.8919 | 5.8685 | 5.8685 | 5.8685 |
| Tuesday 5 April 2016 (05/04/2016) | 5.8926 | 5.8682 | 5.8764 | 5.8606 | 5.8685 |
| Monday 4 April 2016 (04/04/2016) | 5.9174 | 5.8913 | 5.9094 | 5.9237 | 5.9166 |
| Friday 1 April 2016 (01/04/2016) | 5.9311 | 5.9275 | 5.9173 | 5.9115 | 5.9144 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.9563 | 5.9331 | 5.9461 | 5.9893 | 5.9677 |
| Wednesday 30 March 2016 (30/03/2016) | 5.9135 | 5.9600 | 5.9295 | 5.9571 | 5.9433 |
| Tuesday 29 March 2016 (29/03/2016) | 5.8661 | 5.9141 | 5.9023 | 5.8708 | 5.8866 |
| Monday 28 March 2016 (28/03/2016) | 5.8288 | 5.8653 | 5.8570 | 5.8421 | 5.8496 |
| Friday 25 March 2016 (25/03/2016) | 5.8439 | 5.8346 | 5.8350 | 5.8497 | 5.8424 |
| Thursday 24 March 2016 (24/03/2016) | 5.8620 | 5.8442 | 5.8425 | 5.8557 | 5.8491 |
| Wednesday 23 March 2016 (23/03/2016) | 5.9364 | 5.8638 | 5.8994 | 5.8927 | 5.8961 |
| Tuesday 22 March 2016 (22/03/2016) | 5.9120 | 5.9363 | 5.9163 | 5.9377 | 5.9270 |
| Monday 21 March 2016 (21/03/2016) | 5.9495 | 5.9146 | 5.9315 | 5.9313 | 5.9314 |
| Friday 18 March 2016 (18/03/2016) | 5.9646 | 5.9590 | 5.9544 | 5.9779 | 5.9662 |
| Thursday 17 March 2016 (17/03/2016) | 5.9067 | 5.9658 | 5.9419 | 5.9527 | 5.9473 |
| Wednesday 16 March 2016 (16/03/2016) | 5.7877 | 5.9126 | 5.8400 | 5.8204 | 5.8302 |
| Tuesday 15 March 2016 (15/03/2016) | 5.8228 | 5.7880 | 5.7991 | 5.7867 | 5.7929 |
| Monday 14 March 2016 (14/03/2016) | 5.8331 | 5.8252 | 5.8150 | 5.8222 | 5.8186 |
| Friday 11 March 2016 (11/03/2016) | 5.7720 | 5.8311 | 5.8281 | 5.8161 | 5.8221 |
| Thursday 10 March 2016 (10/03/2016) | 5.8156 | 5.7721 | 5.7525 | 5.8017 | 5.7771 |
| Wednesday 9 March 2016 (09/03/2016) | 5.7367 | 5.8158 | 5.7485 | 5.7984 | 5.7735 |
| Tuesday 8 March 2016 (08/03/2016) | 5.7896 | 5.7373 | 5.7482 | 5.7734 | 5.7608 |
| Monday 7 March 2016 (07/03/2016) | 5.7320 | 5.7886 | 5.7813 | 5.7429 | 5.7621 |
| Friday 4 March 2016 (04/03/2016) | 5.7320 | 5.7455 | 5.7124 | 5.7203 | 5.7164 |
| Thursday 3 March 2016 (03/03/2016) | 5.7241 | 5.7321 | 5.7279 | 5.7336 | 5.7308 |
| Wednesday 2 March 2016 (02/03/2016) | 5.7304 | 5.7252 | 5.7029 | 5.7338 | 5.7184 |
| Tuesday 1 March 2016 (01/03/2016) | 5.6805 | 5.7297 | 5.6742 | 5.7248 | 5.6995 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.6853 | 5.6857 | 5.6676 | 5.6762 | 5.6719 |
| Friday 26 February 2016 (26/02/2016) | 5.6704 | 5.6810 | 5.6650 | 5.6808 | 5.6729 |
| Thursday 25 February 2016 (25/02/2016) | 5.6064 | 5.6725 | 5.6063 | 5.6547 | 5.6305 |
| Wednesday 24 February 2016 (24/02/2016) | 5.5751 | 5.6074 | 5.5635 | 5.6009 | 5.5822 |
| Tuesday 23 February 2016 (23/02/2016) | 5.5974 | 5.5751 | 5.5704 | 5.5798 | 5.5751 |
| Monday 22 February 2016 (22/02/2016) | 5.5704 | 5.5945 | 5.5633 | 5.6020 | 5.5827 |
| Friday 19 February 2016 (19/02/2016) | 5.5735 | 5.5707 | 5.5618 | 5.5663 | 5.5641 |
| Thursday 18 February 2016 (18/02/2016) | 5.5897 | 5.5698 | 5.5827 | 5.6068 | 5.5948 |
| Wednesday 17 February 2016 (17/02/2016) | 5.5152 | 5.5898 | 5.5300 | 5.5810 | 5.5555 |
| Tuesday 16 February 2016 (16/02/2016) | 5.5340 | 5.5132 | 5.5239 | 5.5261 | 5.5250 |
| Monday 15 February 2016 (15/02/2016) | 5.5276 | 5.5360 | 5.5238 | 5.5376 | 5.5307 |
| Friday 12 February 2016 (12/02/2016) | 5.4988 | 5.5230 | 5.4858 | 5.5367 | 5.5113 |
| Thursday 11 February 2016 (11/02/2016) | 5.4933 | 5.4987 | 5.4930 | 5.4923 | 5.4927 |
| Wednesday 10 February 2016 (10/02/2016) | 5.5123 | 5.4932 | 5.4948 | 5.5258 | 5.5103 |
| Tuesday 9 February 2016 (09/02/2016) | 5.4898 | 5.5133 | 5.5108 | 5.5318 | 5.5213 |
| Monday 8 February 2016 (08/02/2016) | 5.5089 | 5.4894 | 5.5019 | 5.4865 | 5.4942 |
| Friday 5 February 2016 (05/02/2016) | 5.5646 | 5.4981 | 5.5304 | 5.5498 | 5.5401 |
| Thursday 4 February 2016 (04/02/2016) | 5.5599 | 5.5621 | 5.5666 | 5.6027 | 5.5847 |
| Wednesday 3 February 2016 (03/02/2016) | 5.4630 | 5.5580 | 5.5201 | 5.4868 | 5.5035 |
| Tuesday 2 February 2016 (02/02/2016) | 5.5070 | 5.4618 | 5.4597 | 5.4792 | 5.4695 |
| Monday 1 February 2016 (01/02/2016) | 5.4959 | 5.5062 | 5.4912 | 5.5038 | 5.4975 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.4696 | 5.4794 | 5.4848 | 5.4685 | 5.4767 |
| Thursday 28 January 2016 (28/01/2016) | 5.4423 | 5.4705 | 5.4577 | 5.4564 | 5.4571 |
| Wednesday 27 January 2016 (27/01/2016) | 5.4372 | 5.4449 | 5.4276 | 5.4655 | 5.4466 |
| Tuesday 26 January 2016 (26/01/2016) | 5.3587 | 5.4386 | 5.3952 | 5.3948 | 5.3950 |
| Monday 25 January 2016 (25/01/2016) | 5.4037 | 5.3574 | 5.3791 | 5.4038 | 5.3915 |
| Friday 22 January 2016 (22/01/2016) | 5.3401 | 5.4026 | 5.3984 | 5.3736 | 5.3860 |
| Thursday 21 January 2016 (21/01/2016) | 5.2622 | 5.3395 | 5.2677 | 5.3221 | 5.2949 |
| Wednesday 20 January 2016 (20/01/2016) | 5.2413 | 5.2612 | 5.2131 | 5.2585 | 5.2358 |
| Tuesday 19 January 2016 (19/01/2016) | 5.2399 | 5.2405 | 5.2416 | 5.2622 | 5.2519 |
| Monday 18 January 2016 (18/01/2016) | 5.2255 | 5.2397 | 5.2330 | 5.2503 | 5.2417 |
| Friday 15 January 2016 (15/01/2016) | 5.3200 | 5.2583 | 5.2683 | 5.2631 | 5.2657 |
| Thursday 14 January 2016 (14/01/2016) | 5.3253 | 5.3208 | 5.3142 | 5.3237 | 5.3190 |
| Wednesday 13 January 2016 (13/01/2016) | 5.3651 | 5.3321 | 5.3274 | 5.3866 | 5.3570 |
| Tuesday 12 January 2016 (12/01/2016) | 5.3800 | 5.3651 | 5.3763 | 5.3713 | 5.3738 |
| Monday 11 January 2016 (11/01/2016) | 5.4093 | 5.3811 | 5.3878 | 5.4173 | 5.4026 |
| Friday 8 January 2016 (08/01/2016) | 5.4297 | 5.4128 | 5.4253 | 5.4252 | 5.4253 |
| Thursday 7 January 2016 (07/01/2016) | 5.4409 | 5.4288 | 5.4233 | 5.4462 | 5.4348 |
| Wednesday 6 January 2016 (06/01/2016) | 5.4717 | 5.4406 | 5.4388 | 5.4576 | 5.4482 |
| Tuesday 5 January 2016 (05/01/2016) | 5.4897 | 5.4717 | 5.4831 | 5.4877 | 5.4854 |
| Monday 4 January 2016 (04/01/2016) | 5.5210 | 5.4863 | 5.4787 | 5.5105 | 5.4946 |
| Friday 1 January 2016 (01/01/2016) | 5.5148 | 5.5192 | 5.5101 | 5.5230 | 5.5166 |