Canadian Dollar-Guatemala Quetzal History: 2015
Go
Set AlertDaily CAD/GTQ rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.5357, reached on 01/01/2015
The lowest level of 2015 was 5.1801 reached 28/12/2015
The average level of 2015 was 5.9964
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/GTQ Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.4975 | 5.5146 | 5.4888 | 5.5197 | 5.5043 |
| Wednesday 30 December 2015 (30/12/2015) | 5.5088 | 5.4990 | 5.4818 | 5.5016 | 5.4917 |
| Tuesday 29 December 2015 (29/12/2015) | 5.4758 | 5.5111 | 5.4802 | 5.5040 | 5.4921 |
| Monday 28 December 2015 (28/12/2015) | 5.4983 | 5.4758 | 5.4857 | 5.1801 | 5.3329 |
| Friday 25 December 2015 (25/12/2015) | 5.5103 | 5.5086 | 5.4966 | 5.5215 | 5.5091 |
| Thursday 24 December 2015 (24/12/2015) | 5.4997 | 5.5044 | 5.4941 | 5.5072 | 5.5007 |
| Wednesday 23 December 2015 (23/12/2015) | 5.4676 | 5.4976 | 5.4649 | 5.4872 | 5.4761 |
| Tuesday 22 December 2015 (22/12/2015) | 5.4618 | 5.4686 | 5.4637 | 5.4734 | 5.4686 |
| Monday 21 December 2015 (21/12/2015) | 5.4705 | 5.4619 | 5.4542 | 5.4754 | 5.4648 |
| Friday 18 December 2015 (18/12/2015) | 5.4581 | 5.4640 | 5.4503 | 5.4902 | 5.4703 |
| Thursday 17 December 2015 (17/12/2015) | 5.5185 | 5.4558 | 5.4860 | 5.4958 | 5.4909 |
| Wednesday 16 December 2015 (16/12/2015) | 5.5377 | 5.5134 | 5.5206 | 5.5275 | 5.5241 |
| Tuesday 15 December 2015 (15/12/2015) | 5.5400 | 5.5394 | 5.5447 | 5.5488 | 5.5468 |
| Monday 14 December 2015 (14/12/2015) | 5.5415 | 5.5391 | 5.5306 | 5.5554 | 5.5430 |
| Friday 11 December 2015 (11/12/2015) | 5.5831 | 5.5380 | 5.5353 | 5.5809 | 5.5581 |
| Thursday 10 December 2015 (10/12/2015) | 5.6091 | 5.5809 | 5.5895 | 5.6290 | 5.6093 |
| Wednesday 9 December 2015 (09/12/2015) | 5.5985 | 5.6099 | 5.5960 | 5.6051 | 5.6006 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6334 | 5.5956 | 5.6101 | 5.6065 | 5.6083 |
| Monday 7 December 2015 (07/12/2015) | 5.6948 | 5.6337 | 5.6458 | 5.6744 | 5.6601 |
| Friday 4 December 2015 (04/12/2015) | 5.7075 | 5.6896 | 5.6865 | 5.7018 | 5.6942 |
| Thursday 3 December 2015 (03/12/2015) | 5.6972 | 5.7064 | 5.6988 | 5.7159 | 5.7074 |
| Wednesday 2 December 2015 (02/12/2015) | 5.6884 | 5.6971 | 5.6874 | 5.6935 | 5.6905 |
| Tuesday 1 December 2015 (01/12/2015) | 5.7008 | 5.6882 | 5.6937 | 5.7093 | 5.7015 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.7012 | 5.6998 | 5.6956 | 5.7093 | 5.7025 |
| Friday 27 November 2015 (27/11/2015) | 5.7363 | 5.7042 | 5.7196 | 5.7227 | 5.7212 |
| Thursday 26 November 2015 (26/11/2015) | 5.7372 | 5.7356 | 5.7323 | 5.7398 | 5.7361 |
| Wednesday 25 November 2015 (25/11/2015) | 5.7352 | 5.7399 | 5.7284 | 5.7423 | 5.7354 |
| Tuesday 24 November 2015 (24/11/2015) | 5.7122 | 5.7362 | 5.7172 | 5.7425 | 5.7299 |
| Monday 23 November 2015 (23/11/2015) | 5.7367 | 5.7107 | 5.7119 | 5.7157 | 5.7138 |
| Friday 20 November 2015 (20/11/2015) | 5.7504 | 5.7303 | 5.7448 | 5.7417 | 5.7433 |
| Thursday 19 November 2015 (19/11/2015) | 5.7422 | 5.7516 | 5.7598 | 5.7664 | 5.7631 |
| Wednesday 18 November 2015 (18/11/2015) | 5.7503 | 5.7412 | 5.7289 | 5.7448 | 5.7369 |
| Tuesday 17 November 2015 (17/11/2015) | 5.7445 | 5.7493 | 5.7462 | 5.7469 | 5.7466 |
| Monday 16 November 2015 (16/11/2015) | 5.7515 | 5.7445 | 5.7364 | 5.7561 | 5.7462 |
| Friday 13 November 2015 (13/11/2015) | 5.7686 | 5.7480 | 5.7568 | 5.7606 | 5.7587 |
| Thursday 12 November 2015 (12/11/2015) | 5.7785 | 5.7695 | 5.7546 | 5.7791 | 5.7668 |
| Wednesday 11 November 2015 (11/11/2015) | 5.7841 | 5.7806 | 5.7747 | 5.7852 | 5.7799 |
| Tuesday 10 November 2015 (10/11/2015) | 5.7786 | 5.7831 | 5.7783 | 5.7916 | 5.7850 |
| Monday 9 November 2015 (09/11/2015) | 5.7609 | 5.7785 | 5.7764 | 5.7699 | 5.7732 |
| Friday 6 November 2015 (06/11/2015) | 5.8167 | 5.7661 | 5.8087 | 5.7941 | 5.8014 |
| Thursday 5 November 2015 (05/11/2015) | 5.8180 | 5.8175 | 5.8116 | 5.8230 | 5.8173 |
| Wednesday 4 November 2015 (04/11/2015) | 5.8679 | 5.8197 | 5.8291 | 5.8475 | 5.8383 |
| Tuesday 3 November 2015 (03/11/2015) | 5.8508 | 5.8679 | 5.8424 | 5.8519 | 5.8472 |
| Monday 2 November 2015 (02/11/2015) | 5.8624 | 5.8484 | 5.8392 | 5.8579 | 5.8485 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.8228 | 5.8579 | 5.8477 | 5.8322 | 5.8400 |
| Thursday 29 October 2015 (29/10/2015) | 5.8241 | 5.8228 | 5.8143 | 5.8341 | 5.8242 |
| Wednesday 28 October 2015 (28/10/2015) | 5.7935 | 5.8261 | 5.7981 | 5.8397 | 5.8189 |
| Tuesday 27 October 2015 (27/10/2015) | 5.8528 | 5.7945 | 5.8202 | 5.8187 | 5.8194 |
| Monday 26 October 2015 (26/10/2015) | 5.8451 | 5.8510 | 5.8542 | 5.8481 | 5.8512 |
| Friday 23 October 2015 (23/10/2015) | 5.8642 | 5.8440 | 5.8407 | 5.8647 | 5.8527 |
| Thursday 22 October 2015 (22/10/2015) | 5.8367 | 5.8670 | 5.8240 | 5.8621 | 5.8431 |
| Wednesday 21 October 2015 (21/10/2015) | 5.9016 | 5.8379 | 5.8487 | 5.9037 | 5.8762 |
| Tuesday 20 October 2015 (20/10/2015) | 5.8831 | 5.9014 | 5.8720 | 5.9120 | 5.8920 |
| Monday 19 October 2015 (19/10/2015) | 5.9335 | 5.8834 | 5.8903 | 5.9342 | 5.9122 |
| Friday 16 October 2015 (16/10/2015) | 5.9637 | 5.9431 | 5.9373 | 5.9601 | 5.9487 |
| Thursday 15 October 2015 (15/10/2015) | 5.9286 | 5.9665 | 5.9346 | 5.9508 | 5.9427 |
| Wednesday 14 October 2015 (14/10/2015) | 5.8887 | 5.9251 | 5.9151 | 5.8968 | 5.9059 |
| Tuesday 13 October 2015 (13/10/2015) | 5.9060 | 5.8901 | 5.8766 | 5.9148 | 5.8957 |
| Monday 12 October 2015 (12/10/2015) | 5.9382 | 5.9070 | 5.9105 | 5.9455 | 5.9280 |
| Friday 9 October 2015 (09/10/2015) | 5.9126 | 5.9260 | 5.9198 | 5.9412 | 5.9305 |
| Thursday 8 October 2015 (08/10/2015) | 5.8993 | 5.9099 | 5.9022 | 5.8988 | 5.9005 |
| Wednesday 7 October 2015 (07/10/2015) | 5.9118 | 5.8994 | 5.8980 | 5.9149 | 5.9065 |
| Tuesday 6 October 2015 (06/10/2015) | 5.8981 | 5.9124 | 5.8952 | 5.9014 | 5.8983 |
| Monday 5 October 2015 (05/10/2015) | 5.8710 | 5.8998 | 5.8735 | 5.8987 | 5.8861 |
| Friday 2 October 2015 (02/10/2015) | 5.8057 | 5.8700 | 5.8368 | 5.8411 | 5.8390 |
| Thursday 1 October 2015 (01/10/2015) | 5.7661 | 5.8056 | 5.7936 | 5.7922 | 5.7929 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.7174 | 5.7648 | 5.7231 | 5.7673 | 5.7452 |
| Tuesday 29 September 2015 (29/09/2015) | 5.7347 | 5.7166 | 5.7136 | 5.7324 | 5.7230 |
| Monday 28 September 2015 (28/09/2015) | 5.7670 | 5.7352 | 5.7509 | 5.7602 | 5.7555 |
| Friday 25 September 2015 (25/09/2015) | 5.7694 | 5.7655 | 5.7549 | 5.7732 | 5.7640 |
| Thursday 24 September 2015 (24/09/2015) | 5.7469 | 5.7690 | 5.7399 | 5.7443 | 5.7421 |
| Wednesday 23 September 2015 (23/09/2015) | 5.7630 | 5.7470 | 5.7588 | 5.7709 | 5.7649 |
| Tuesday 22 September 2015 (22/09/2015) | 5.7710 | 5.7629 | 5.7762 | 5.7617 | 5.7690 |
| Monday 21 September 2015 (21/09/2015) | 5.7825 | 5.7714 | 5.7868 | 5.7922 | 5.7895 |
| Friday 18 September 2015 (18/09/2015) | 5.8144 | 5.7806 | 5.8366 | 5.8430 | 5.8398 |
| Thursday 17 September 2015 (17/09/2015) | 5.8329 | 5.8147 | 5.8233 | 5.8240 | 5.8236 |
| Wednesday 16 September 2015 (16/09/2015) | 5.8116 | 5.8295 | 5.8133 | 5.8309 | 5.8221 |
| Tuesday 15 September 2015 (15/09/2015) | 5.8036 | 5.8115 | 5.8045 | 5.8140 | 5.8092 |
| Monday 14 September 2015 (14/09/2015) | 5.8246 | 5.8044 | 5.8218 | 5.8155 | 5.8186 |
| Friday 11 September 2015 (11/09/2015) | 5.8260 | 5.8151 | 5.8164 | 5.8256 | 5.8210 |
| Thursday 10 September 2015 (10/09/2015) | 5.8249 | 5.8278 | 5.8232 | 5.8496 | 5.8364 |
| Wednesday 9 September 2015 (09/09/2015) | 5.8511 | 5.8265 | 5.8307 | 5.8606 | 5.8456 |
| Tuesday 8 September 2015 (08/09/2015) | 5.8152 | 5.8502 | 5.8347 | 5.8326 | 5.8337 |
| Monday 7 September 2015 (07/09/2015) | 5.8429 | 5.8183 | 5.8142 | 5.8447 | 5.8294 |
| Friday 4 September 2015 (04/09/2015) | 5.8656 | 5.8388 | 5.8428 | 5.8504 | 5.8466 |
| Thursday 3 September 2015 (03/09/2015) | 5.8081 | 5.8643 | 5.8099 | 5.8721 | 5.8410 |
| Wednesday 2 September 2015 (02/09/2015) | 5.8019 | 5.8083 | 5.7932 | 5.8255 | 5.8093 |
| Tuesday 1 September 2015 (01/09/2015) | 5.8464 | 5.8023 | 5.8178 | 5.8594 | 5.8386 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.8106 | 5.8463 | 5.7726 | 5.8536 | 5.8131 |
| Friday 28 August 2015 (28/08/2015) | 5.8125 | 5.8172 | 5.7874 | 5.8083 | 5.7979 |
| Thursday 27 August 2015 (27/08/2015) | 5.7539 | 5.8119 | 5.7558 | 5.8118 | 5.7838 |
| Wednesday 26 August 2015 (26/08/2015) | 5.7283 | 5.7513 | 5.7283 | 5.7541 | 5.7412 |
| Tuesday 25 August 2015 (25/08/2015) | 5.7428 | 5.7279 | 5.7499 | 5.7651 | 5.7575 |
| Monday 24 August 2015 (24/08/2015) | 5.7912 | 5.7422 | 5.7378 | 5.7847 | 5.7613 |
| Friday 21 August 2015 (21/08/2015) | 5.8303 | 5.7868 | 5.7878 | 5.8401 | 5.8140 |
| Thursday 20 August 2015 (20/08/2015) | 5.8144 | 5.8303 | 5.8120 | 5.8325 | 5.8222 |
| Wednesday 19 August 2015 (19/08/2015) | 5.8480 | 5.8150 | 5.8095 | 5.8453 | 5.8274 |
| Tuesday 18 August 2015 (18/08/2015) | 5.8449 | 5.8485 | 5.8251 | 5.8413 | 5.8332 |
| Monday 17 August 2015 (17/08/2015) | 5.8410 | 5.8436 | 5.8173 | 5.8497 | 5.8335 |
| Friday 14 August 2015 (14/08/2015) | 5.8569 | 5.8492 | 5.8364 | 5.8572 | 5.8468 |
| Thursday 13 August 2015 (13/08/2015) | 5.8978 | 5.8559 | 5.8563 | 5.8844 | 5.8704 |
| Wednesday 12 August 2015 (12/08/2015) | 5.8375 | 5.9009 | 5.8563 | 5.8830 | 5.8697 |
| Tuesday 11 August 2015 (11/08/2015) | 5.8753 | 5.8374 | 5.8271 | 5.8651 | 5.8461 |
| Monday 10 August 2015 (10/08/2015) | 5.8242 | 5.8741 | 5.8435 | 5.8367 | 5.8401 |
| Friday 7 August 2015 (07/08/2015) | 5.8291 | 5.8175 | 5.8140 | 5.8317 | 5.8228 |
| Thursday 6 August 2015 (06/08/2015) | 5.8008 | 5.8295 | 5.7996 | 5.8271 | 5.8133 |
| Wednesday 5 August 2015 (05/08/2015) | 5.7953 | 5.8017 | 5.7980 | 5.7968 | 5.7974 |
| Tuesday 4 August 2015 (04/08/2015) | 5.8100 | 5.7950 | 5.8122 | 5.8255 | 5.8189 |
| Monday 3 August 2015 (03/08/2015) | 5.8412 | 5.8100 | 5.8099 | 5.8271 | 5.8185 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.8882 | 5.8375 | 5.8531 | 5.8822 | 5.8676 |
| Thursday 30 July 2015 (30/07/2015) | 5.9256 | 5.8899 | 5.8893 | 5.9076 | 5.8984 |
| Wednesday 29 July 2015 (29/07/2015) | 5.9359 | 5.9235 | 5.9260 | 5.9431 | 5.9346 |
| Tuesday 28 July 2015 (28/07/2015) | 5.8816 | 5.9348 | 5.8956 | 5.9195 | 5.9075 |
| Monday 27 July 2015 (27/07/2015) | 5.8794 | 5.8811 | 5.8884 | 5.9045 | 5.8965 |
| Friday 24 July 2015 (24/07/2015) | 5.8772 | 5.8818 | 5.8601 | 5.8790 | 5.8695 |
| Thursday 23 July 2015 (23/07/2015) | 5.8776 | 5.8766 | 5.8718 | 5.8926 | 5.8822 |
| Wednesday 22 July 2015 (22/07/2015) | 5.9136 | 5.8766 | 5.8731 | 5.9156 | 5.8943 |
| Tuesday 21 July 2015 (21/07/2015) | 5.8867 | 5.9143 | 5.8817 | 5.9189 | 5.9003 |
| Monday 20 July 2015 (20/07/2015) | 5.8928 | 5.8858 | 5.8880 | 5.8939 | 5.8910 |
| Friday 17 July 2015 (17/07/2015) | 5.9063 | 5.8974 | 5.8876 | 5.8970 | 5.8923 |
| Thursday 16 July 2015 (16/07/2015) | 5.9329 | 5.9070 | 5.9167 | 5.9240 | 5.9203 |
| Wednesday 15 July 2015 (15/07/2015) | 6.0223 | 5.9320 | 5.9216 | 6.0014 | 5.9615 |
| Tuesday 14 July 2015 (14/07/2015) | 6.0087 | 6.0212 | 6.0051 | 6.0152 | 6.0102 |
| Monday 13 July 2015 (13/07/2015) | 6.0405 | 6.0093 | 5.9915 | 6.0278 | 6.0096 |
| Friday 10 July 2015 (10/07/2015) | 6.0133 | 6.0283 | 6.0003 | 6.0167 | 6.0085 |
| Thursday 9 July 2015 (09/07/2015) | 5.9893 | 6.0137 | 6.0016 | 6.0184 | 6.0100 |
| Wednesday 8 July 2015 (08/07/2015) | 6.0030 | 5.9887 | 5.9855 | 6.0005 | 5.9930 |
| Tuesday 7 July 2015 (07/07/2015) | 6.0223 | 6.0025 | 6.0187 | 5.9915 | 6.0051 |
| Monday 6 July 2015 (06/07/2015) | 6.0548 | 6.0230 | 6.0227 | 6.0520 | 6.0373 |
| Friday 3 July 2015 (03/07/2015) | 6.0806 | 6.0654 | 6.0581 | 6.0714 | 6.0648 |
| Thursday 2 July 2015 (02/07/2015) | 6.0567 | 6.0803 | 6.0422 | 6.0683 | 6.0553 |
| Wednesday 1 July 2015 (01/07/2015) | 6.1029 | 6.0601 | 6.0930 | 6.0806 | 6.0868 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 6.1488 | 6.1025 | 6.1147 | 6.1632 | 6.1389 |
| Monday 29 June 2015 (29/06/2015) | 6.1831 | 6.1495 | 6.1511 | 6.1836 | 6.1673 |
| Friday 26 June 2015 (26/06/2015) | 6.1790 | 6.1893 | 6.1645 | 6.1837 | 6.1741 |
| Thursday 25 June 2015 (25/06/2015) | 6.1541 | 6.1792 | 6.1594 | 6.1658 | 6.1626 |
| Wednesday 24 June 2015 (24/06/2015) | 6.1859 | 6.1517 | 6.1566 | 6.1664 | 6.1615 |
| Tuesday 23 June 2015 (23/06/2015) | 6.2054 | 6.1866 | 6.1980 | 6.1859 | 6.1919 |
| Monday 22 June 2015 (22/06/2015) | 6.2323 | 6.2043 | 6.2261 | 6.2433 | 6.2347 |
| Friday 19 June 2015 (19/06/2015) | 6.2484 | 6.2243 | 6.2161 | 6.2475 | 6.2318 |
| Thursday 18 June 2015 (18/06/2015) | 6.2451 | 6.2480 | 6.2509 | 6.2634 | 6.2571 |
| Wednesday 17 June 2015 (17/06/2015) | 6.2207 | 6.2415 | 6.2372 | 6.2218 | 6.2295 |
| Tuesday 16 June 2015 (16/06/2015) | 6.2112 | 6.2202 | 6.1993 | 6.2238 | 6.2115 |
| Monday 15 June 2015 (15/06/2015) | 6.2245 | 6.2109 | 6.2121 | 6.2070 | 6.2095 |
| Friday 12 June 2015 (12/06/2015) | 6.2377 | 6.2151 | 6.2277 | 6.2376 | 6.2326 |
| Thursday 11 June 2015 (11/06/2015) | 6.2622 | 6.2383 | 6.2391 | 6.2521 | 6.2456 |
| Wednesday 10 June 2015 (10/06/2015) | 6.2353 | 6.2699 | 6.2651 | 6.2593 | 6.2622 |
| Tuesday 9 June 2015 (09/06/2015) | 6.1989 | 6.2364 | 6.2127 | 6.2316 | 6.2221 |
| Monday 8 June 2015 (08/06/2015) | 6.1889 | 6.2027 | 6.2004 | 6.1967 | 6.1985 |
| Friday 5 June 2015 (05/06/2015) | 6.1441 | 6.1806 | 6.1444 | 6.1609 | 6.1526 |
| Thursday 4 June 2015 (04/06/2015) | 6.1591 | 6.1444 | 6.1570 | 6.1549 | 6.1559 |
| Wednesday 3 June 2015 (03/06/2015) | 6.1829 | 6.1570 | 6.1601 | 6.1735 | 6.1668 |
| Tuesday 2 June 2015 (02/06/2015) | 6.1236 | 6.1795 | 6.1597 | 6.1381 | 6.1489 |
| Monday 1 June 2015 (01/06/2015) | 6.1584 | 6.1262 | 6.1421 | 6.1352 | 6.1387 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.1777 | 6.1552 | 6.1599 | 6.1686 | 6.1643 |
| Thursday 28 May 2015 (28/05/2015) | 6.1736 | 6.1749 | 6.1633 | 6.1673 | 6.1653 |
| Wednesday 27 May 2015 (27/05/2015) | 6.1802 | 6.1734 | 6.1745 | 6.1779 | 6.1762 |
| Tuesday 26 May 2015 (26/05/2015) | 6.2322 | 6.1812 | 6.1986 | 6.2176 | 6.2081 |
| Monday 25 May 2015 (25/05/2015) | 6.2441 | 6.2323 | 6.2261 | 6.2445 | 6.2353 |
| Friday 22 May 2015 (22/05/2015) | 6.2799 | 6.2519 | 6.2843 | 6.2404 | 6.2623 |
| Thursday 21 May 2015 (21/05/2015) | 6.2598 | 6.2785 | 6.2641 | 6.2757 | 6.2699 |
| Wednesday 20 May 2015 (20/05/2015) | 6.2391 | 6.2620 | 6.2555 | 6.2590 | 6.2572 |
| Tuesday 19 May 2015 (19/05/2015) | 6.2762 | 6.2382 | 6.2740 | 6.2600 | 6.2670 |
| Monday 18 May 2015 (18/05/2015) | 6.4449 | 6.2760 | 6.3903 | 6.3329 | 6.3616 |
| Friday 15 May 2015 (15/05/2015) | 6.4024 | 6.3589 | 6.3737 | 6.3615 | 6.3676 |
| Thursday 14 May 2015 (14/05/2015) | 6.4299 | 6.4030 | 6.4154 | 6.4318 | 6.4236 |
| Wednesday 13 May 2015 (13/05/2015) | 6.4030 | 6.4291 | 6.4211 | 6.4289 | 6.4250 |
| Tuesday 12 May 2015 (12/05/2015) | 6.3675 | 6.4019 | 6.3843 | 6.3861 | 6.3852 |
| Monday 11 May 2015 (11/05/2015) | 6.3960 | 6.3666 | 6.3655 | 6.3787 | 6.3721 |
| Friday 8 May 2015 (08/05/2015) | 6.3755 | 6.3918 | 6.3651 | 6.3763 | 6.3707 |
| Thursday 7 May 2015 (07/05/2015) | 6.4229 | 6.3832 | 6.3707 | 6.4065 | 6.3886 |
| Wednesday 6 May 2015 (06/05/2015) | 6.4145 | 6.4242 | 6.4334 | 6.4380 | 6.4357 |
| Tuesday 5 May 2015 (05/05/2015) | 6.4049 | 6.4144 | 6.4151 | 6.4231 | 6.4191 |
| Monday 4 May 2015 (04/05/2015) | 6.3808 | 6.4039 | 6.3724 | 6.4005 | 6.3864 |
| Friday 1 May 2015 (01/05/2015) | 6.4197 | 6.3800 | 6.3993 | 6.3724 | 6.3858 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.4680 | 6.4264 | 6.4328 | 6.4263 | 6.4296 |
| Wednesday 29 April 2015 (29/04/2015) | 6.4605 | 6.4662 | 6.4829 | 6.4645 | 6.4737 |
| Tuesday 28 April 2015 (28/04/2015) | 6.4257 | 6.4607 | 6.4492 | 6.4355 | 6.4424 |
| Monday 27 April 2015 (27/04/2015) | 6.3554 | 6.4228 | 6.3991 | 6.3868 | 6.3930 |
| Friday 24 April 2015 (24/04/2015) | 6.3693 | 6.3588 | 6.3528 | 6.3641 | 6.3584 |
| Thursday 23 April 2015 (23/04/2015) | 6.3080 | 6.3682 | 6.3232 | 6.3472 | 6.3352 |
| Wednesday 22 April 2015 (22/04/2015) | 6.2762 | 6.3097 | 6.2916 | 6.2910 | 6.2913 |
| Tuesday 21 April 2015 (21/04/2015) | 6.2989 | 6.2758 | 6.2771 | 6.3040 | 6.2905 |
| Monday 20 April 2015 (20/04/2015) | 6.2964 | 6.3003 | 6.2832 | 6.3026 | 6.2929 |
| Friday 17 April 2015 (17/04/2015) | 6.2960 | 6.2752 | 6.2790 | 6.3096 | 6.2943 |
| Thursday 16 April 2015 (16/04/2015) | 6.2413 | 6.2931 | 6.2560 | 6.2598 | 6.2579 |
| Wednesday 15 April 2015 (15/04/2015) | 6.1383 | 6.2413 | 6.1326 | 6.2042 | 6.1684 |
| Tuesday 14 April 2015 (14/04/2015) | 6.0805 | 6.1392 | 6.1268 | 6.1057 | 6.1163 |
| Monday 13 April 2015 (13/04/2015) | 6.0856 | 6.0807 | 6.0789 | 6.0708 | 6.0748 |
| Friday 10 April 2015 (10/04/2015) | 6.0768 | 6.0926 | 6.0699 | 6.0750 | 6.0725 |
| Thursday 9 April 2015 (09/04/2015) | 6.0888 | 6.0763 | 6.0842 | 6.0694 | 6.0768 |
| Wednesday 8 April 2015 (08/04/2015) | 6.1095 | 6.0879 | 6.1053 | 6.1119 | 6.1086 |
| Tuesday 7 April 2015 (07/04/2015) | 6.1196 | 6.1094 | 6.1116 | 6.1094 | 6.1105 |
| Monday 6 April 2015 (06/04/2015) | 6.1246 | 6.1223 | 6.1289 | 6.1196 | 6.1243 |
| Friday 3 April 2015 (03/04/2015) | 6.0843 | 6.1197 | 6.1125 | 6.1097 | 6.1111 |
| Thursday 2 April 2015 (02/04/2015) | 6.0534 | 6.0830 | 6.0514 | 6.0730 | 6.0622 |
| Wednesday 1 April 2015 (01/04/2015) | 6.0279 | 6.0530 | 6.0310 | 6.0538 | 6.0424 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.0287 | 6.0291 | 6.0061 | 6.0208 | 6.0134 |
| Monday 30 March 2015 (30/03/2015) | 6.0661 | 6.0249 | 6.0473 | 6.0414 | 6.0444 |
| Friday 27 March 2015 (27/03/2015) | 6.1201 | 6.0608 | 6.0703 | 6.1222 | 6.0962 |
| Thursday 26 March 2015 (26/03/2015) | 6.0975 | 6.1198 | 6.1024 | 6.1229 | 6.1126 |
| Wednesday 25 March 2015 (25/03/2015) | 6.1110 | 6.0980 | 6.1049 | 6.1078 | 6.1064 |
| Tuesday 24 March 2015 (24/03/2015) | 6.0961 | 6.1092 | 6.1010 | 6.1098 | 6.1054 |
| Monday 23 March 2015 (23/03/2015) | 6.0763 | 6.0950 | 6.0706 | 6.0850 | 6.0778 |
| Friday 20 March 2015 (20/03/2015) | 5.9909 | 6.0745 | 6.0631 | 6.0175 | 6.0403 |
| Thursday 19 March 2015 (19/03/2015) | 6.0701 | 5.9895 | 6.0457 | 5.9781 | 6.0119 |
| Wednesday 18 March 2015 (18/03/2015) | 5.9531 | 6.0774 | 6.0909 | 5.9570 | 6.0240 |
| Tuesday 17 March 2015 (17/03/2015) | 5.9598 | 5.9516 | 5.9538 | 5.9678 | 5.9608 |
| Monday 16 March 2015 (16/03/2015) | 5.9539 | 5.9601 | 5.9597 | 5.9574 | 5.9586 |
| Friday 13 March 2015 (13/03/2015) | 6.0073 | 5.9547 | 5.9935 | 5.9637 | 5.9786 |
| Thursday 12 March 2015 (12/03/2015) | 5.9796 | 6.0025 | 5.9994 | 5.9988 | 5.9991 |
| Wednesday 11 March 2015 (11/03/2015) | 6.0051 | 5.9772 | 6.0046 | 5.9743 | 5.9894 |
| Tuesday 10 March 2015 (10/03/2015) | 6.0486 | 6.0047 | 6.0307 | 6.0354 | 6.0331 |
| Monday 9 March 2015 (09/03/2015) | 6.0416 | 6.0483 | 6.0496 | 6.0431 | 6.0464 |
| Friday 6 March 2015 (06/03/2015) | 6.0960 | 6.0453 | 6.1016 | 6.0624 | 6.0820 |
| Thursday 5 March 2015 (05/03/2015) | 6.1407 | 6.0962 | 6.1046 | 6.1342 | 6.1194 |
| Wednesday 4 March 2015 (04/03/2015) | 6.1057 | 6.1409 | 6.0950 | 6.1439 | 6.1194 |
| Tuesday 3 March 2015 (03/03/2015) | 6.0832 | 6.1038 | 6.0908 | 6.1264 | 6.1086 |
| Monday 2 March 2015 (02/03/2015) | 6.1053 | 6.0821 | 6.0902 | 6.0971 | 6.0937 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.0918 | 6.1005 | 6.0943 | 6.1206 | 6.1074 |
| Thursday 26 February 2015 (26/02/2015) | 6.1443 | 6.0935 | 6.1358 | 6.1186 | 6.1272 |
| Wednesday 25 February 2015 (25/02/2015) | 6.1114 | 6.1438 | 6.1304 | 6.1392 | 6.1348 |
| Tuesday 24 February 2015 (24/02/2015) | 6.0698 | 6.1141 | 6.0417 | 6.1039 | 6.0728 |
| Monday 23 February 2015 (23/02/2015) | 6.0958 | 6.0719 | 6.0644 | 6.0912 | 6.0778 |
| Friday 20 February 2015 (20/02/2015) | 6.1141 | 6.0892 | 6.0996 | 6.1391 | 6.1194 |
| Thursday 19 February 2015 (19/02/2015) | 6.1573 | 6.1142 | 6.0948 | 6.1418 | 6.1183 |
| Wednesday 18 February 2015 (18/02/2015) | 6.1843 | 6.1597 | 6.1501 | 6.1803 | 6.1652 |
| Tuesday 17 February 2015 (17/02/2015) | 6.1434 | 6.1858 | 6.1446 | 6.1735 | 6.1591 |
| Monday 16 February 2015 (16/02/2015) | 6.1503 | 6.1360 | 6.1502 | 6.1424 | 6.1463 |
| Friday 13 February 2015 (13/02/2015) | 6.1291 | 6.1396 | 6.1182 | 6.1546 | 6.1364 |
| Thursday 12 February 2015 (12/02/2015) | 6.0558 | 6.1291 | 6.1092 | 6.0977 | 6.1035 |
| Wednesday 11 February 2015 (11/02/2015) | 6.0852 | 6.0537 | 6.0474 | 6.0779 | 6.0627 |
| Tuesday 10 February 2015 (10/02/2015) | 6.1410 | 6.0853 | 6.0653 | 6.1424 | 6.1039 |
| Monday 9 February 2015 (09/02/2015) | 6.1045 | 6.1419 | 6.1126 | 6.1559 | 6.1342 |
| Friday 6 February 2015 (06/02/2015) | 6.1600 | 6.1119 | 6.1383 | 6.1565 | 6.1474 |
| Thursday 5 February 2015 (05/02/2015) | 6.0898 | 6.1601 | 6.1314 | 6.1172 | 6.1243 |
| Wednesday 4 February 2015 (04/02/2015) | 6.1714 | 6.0877 | 6.0793 | 6.1619 | 6.1206 |
| Tuesday 3 February 2015 (03/02/2015) | 6.0857 | 6.1727 | 6.1135 | 6.1241 | 6.1188 |
| Monday 2 February 2015 (02/02/2015) | 6.0310 | 6.0859 | 6.0019 | 6.0922 | 6.0471 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.0690 | 6.0236 | 5.9874 | 6.0432 | 6.0153 |
| Thursday 29 January 2015 (29/01/2015) | 6.1126 | 6.0690 | 6.0843 | 6.0781 | 6.0812 |
| Wednesday 28 January 2015 (28/01/2015) | 6.1676 | 6.1143 | 6.1273 | 6.1614 | 6.1443 |
| Tuesday 27 January 2015 (27/01/2015) | 6.1388 | 6.1690 | 6.1650 | 6.1478 | 6.1564 |
| Monday 26 January 2015 (26/01/2015) | 6.1530 | 6.1377 | 6.1383 | 6.1524 | 6.1454 |
| Friday 23 January 2015 (23/01/2015) | 6.1617 | 6.1549 | 6.1563 | 6.1757 | 6.1660 |
| Thursday 22 January 2015 (22/01/2015) | 6.1958 | 6.1599 | 6.1800 | 6.1756 | 6.1778 |
| Wednesday 21 January 2015 (21/01/2015) | 6.3163 | 6.1946 | 6.1936 | 6.3311 | 6.2623 |
| Tuesday 20 January 2015 (20/01/2015) | 6.4008 | 6.3153 | 6.3174 | 6.3941 | 6.3557 |
| Monday 19 January 2015 (19/01/2015) | 6.3855 | 6.4005 | 6.3807 | 6.4004 | 6.3905 |
| Friday 16 January 2015 (16/01/2015) | 6.3943 | 6.3915 | 6.3584 | 6.3850 | 6.3717 |
| Thursday 15 January 2015 (15/01/2015) | 6.4190 | 6.3923 | 6.4043 | 6.4413 | 6.4228 |
| Wednesday 14 January 2015 (14/01/2015) | 6.4198 | 6.4190 | 6.4134 | 6.4166 | 6.4150 |
| Tuesday 13 January 2015 (13/01/2015) | 6.3991 | 6.4192 | 6.4087 | 6.4248 | 6.4167 |
| Monday 12 January 2015 (12/01/2015) | 6.4434 | 6.3976 | 6.4019 | 6.4558 | 6.4289 |
| Friday 9 January 2015 (09/01/2015) | 6.4304 | 6.4343 | 6.4344 | 6.4375 | 6.4359 |
| Thursday 8 January 2015 (08/01/2015) | 6.4246 | 6.4316 | 6.4330 | 6.4430 | 6.4380 |
| Wednesday 7 January 2015 (07/01/2015) | 6.4189 | 6.4247 | 6.4050 | 6.4117 | 6.4083 |
| Tuesday 6 January 2015 (06/01/2015) | 6.4610 | 6.4190 | 6.4589 | 6.4451 | 6.4520 |
| Monday 5 January 2015 (05/01/2015) | 6.4262 | 6.4676 | 6.4395 | 6.4572 | 6.4483 |
| Friday 2 January 2015 (02/01/2015) | 6.5414 | 6.4594 | 6.5318 | 6.4751 | 6.5035 |
| Thursday 1 January 2015 (01/01/2015) | 6.5356 | 6.5422 | 6.5357 | 6.5433 | 6.5395 |