Canadian Dollar-Guatemala Quetzal History: 2014
Go
Set AlertDaily CAD/GTQ rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.3702, reached on 06/01/2014
The lowest level of 2014 was 6.5348 reached 30/12/2014
The average level of 2014 was 7.0069
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/GTQ Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.5475 | 6.5371 | 6.5375 | 6.5569 | 6.5472 |
| Tuesday 30 December 2014 (30/12/2014) | 6.5364 | 6.5453 | 6.5412 | 6.5348 | 6.5380 |
| Monday 29 December 2014 (29/12/2014) | 6.5548 | 6.5370 | 6.5487 | 6.5371 | 6.5429 |
| Friday 26 December 2014 (26/12/2014) | 6.5480 | 6.5490 | 6.5471 | 6.5635 | 6.5553 |
| Thursday 25 December 2014 (25/12/2014) | 6.5497 | 6.5496 | 6.5278 | 6.5632 | 6.5455 |
| Wednesday 24 December 2014 (24/12/2014) | 6.5483 | 6.5498 | 6.5430 | 6.5566 | 6.5498 |
| Tuesday 23 December 2014 (23/12/2014) | 6.5432 | 6.5473 | 6.5434 | 6.5526 | 6.5480 |
| Monday 22 December 2014 (22/12/2014) | 6.5632 | 6.5438 | 6.5472 | 6.5561 | 6.5516 |
| Friday 19 December 2014 (19/12/2014) | 6.5638 | 6.5627 | 6.5446 | 6.5635 | 6.5540 |
| Thursday 18 December 2014 (18/12/2014) | 6.5460 | 6.5611 | 6.5550 | 6.5541 | 6.5546 |
| Wednesday 17 December 2014 (17/12/2014) | 6.5532 | 6.5459 | 6.5499 | 6.5434 | 6.5467 |
| Tuesday 16 December 2014 (16/12/2014) | 6.5473 | 6.5532 | 6.5347 | 6.5569 | 6.5458 |
| Monday 15 December 2014 (15/12/2014) | 6.5806 | 6.5512 | 6.5815 | 6.5736 | 6.5776 |
| Friday 12 December 2014 (12/12/2014) | 6.6223 | 6.5970 | 6.5935 | 6.6223 | 6.6079 |
| Thursday 11 December 2014 (11/12/2014) | 6.6532 | 6.6224 | 6.6301 | 6.6626 | 6.6464 |
| Wednesday 10 December 2014 (10/12/2014) | 6.6779 | 6.6542 | 6.6418 | 6.6760 | 6.6589 |
| Tuesday 9 December 2014 (09/12/2014) | 6.6529 | 6.6779 | 6.6635 | 6.6775 | 6.6705 |
| Monday 8 December 2014 (08/12/2014) | 6.6694 | 6.6568 | 6.6617 | 6.6732 | 6.6675 |
| Friday 5 December 2014 (05/12/2014) | 6.7201 | 6.6788 | 6.6944 | 6.6800 | 6.6872 |
| Thursday 4 December 2014 (04/12/2014) | 6.7258 | 6.7212 | 6.7172 | 6.7253 | 6.7213 |
| Wednesday 3 December 2014 (03/12/2014) | 6.7099 | 6.7250 | 6.7113 | 6.7186 | 6.7149 |
| Tuesday 2 December 2014 (02/12/2014) | 6.7541 | 6.7108 | 6.7394 | 6.7217 | 6.7305 |
| Monday 1 December 2014 (01/12/2014) | 6.6962 | 6.7530 | 6.7164 | 6.6936 | 6.7050 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.7157 | 6.6866 | 6.6928 | 6.7037 | 6.6983 |
| Thursday 27 November 2014 (27/11/2014) | 6.7867 | 6.7246 | 6.7476 | 6.7764 | 6.7620 |
| Wednesday 26 November 2014 (26/11/2014) | 6.7756 | 6.7866 | 6.7743 | 6.7710 | 6.7726 |
| Tuesday 25 November 2014 (25/11/2014) | 6.7541 | 6.7744 | 6.7596 | 6.7682 | 6.7639 |
| Monday 24 November 2014 (24/11/2014) | 6.7771 | 6.7528 | 6.7445 | 6.7821 | 6.7633 |
| Friday 21 November 2014 (21/11/2014) | 6.7392 | 6.7731 | 6.7407 | 6.7944 | 6.7675 |
| Thursday 20 November 2014 (20/11/2014) | 6.7149 | 6.7391 | 6.7324 | 6.7370 | 6.7347 |
| Wednesday 19 November 2014 (19/11/2014) | 6.7462 | 6.7137 | 6.7276 | 6.7397 | 6.7336 |
| Tuesday 18 November 2014 (18/11/2014) | 6.7426 | 6.7476 | 6.7448 | 6.7619 | 6.7533 |
| Monday 17 November 2014 (17/11/2014) | 6.7453 | 6.7409 | 6.7490 | 6.7392 | 6.7441 |
| Friday 14 November 2014 (14/11/2014) | 6.6865 | 6.7517 | 6.6765 | 6.7238 | 6.7001 |
| Thursday 13 November 2014 (13/11/2014) | 6.7221 | 6.6864 | 6.7176 | 6.7086 | 6.7131 |
| Wednesday 12 November 2014 (12/11/2014) | 6.7124 | 6.7221 | 6.6993 | 6.7310 | 6.7151 |
| Tuesday 11 November 2014 (11/11/2014) | 6.6798 | 6.7123 | 6.7086 | 6.6919 | 6.7003 |
| Monday 10 November 2014 (10/11/2014) | 6.7110 | 6.6798 | 6.7031 | 6.7057 | 6.7044 |
| Friday 7 November 2014 (07/11/2014) | 6.6576 | 6.7082 | 6.6598 | 6.6948 | 6.6773 |
| Thursday 6 November 2014 (06/11/2014) | 6.6816 | 6.6575 | 6.6714 | 6.6591 | 6.6652 |
| Wednesday 5 November 2014 (05/11/2014) | 6.6635 | 6.6815 | 6.6647 | 6.6796 | 6.6722 |
| Tuesday 4 November 2014 (04/11/2014) | 6.7011 | 6.6631 | 6.6620 | 6.7003 | 6.6812 |
| Monday 3 November 2014 (03/11/2014) | 6.7479 | 6.7028 | 6.7036 | 6.7471 | 6.7253 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 6.8076 | 6.7594 | 6.7365 | 6.7899 | 6.7632 |
| Thursday 30 October 2014 (30/10/2014) | 6.8121 | 6.8061 | 6.8036 | 6.8112 | 6.8074 |
| Wednesday 29 October 2014 (29/10/2014) | 6.8162 | 6.8130 | 6.8262 | 6.8095 | 6.8178 |
| Tuesday 28 October 2014 (28/10/2014) | 6.7687 | 6.8160 | 6.7881 | 6.8109 | 6.7995 |
| Monday 27 October 2014 (27/10/2014) | 6.8228 | 6.7690 | 6.7901 | 6.7921 | 6.7911 |
| Friday 24 October 2014 (24/10/2014) | 6.8099 | 6.7986 | 6.7989 | 6.8211 | 6.8100 |
| Thursday 23 October 2014 (23/10/2014) | 6.8043 | 6.8095 | 6.7911 | 6.8156 | 6.8033 |
| Wednesday 22 October 2014 (22/10/2014) | 6.8080 | 6.8038 | 6.8023 | 6.8283 | 6.8153 |
| Tuesday 21 October 2014 (21/10/2014) | 6.7621 | 6.8067 | 6.7664 | 6.8083 | 6.7873 |
| Monday 20 October 2014 (20/10/2014) | 6.7605 | 6.7614 | 6.7598 | 6.7714 | 6.7656 |
| Friday 17 October 2014 (17/10/2014) | 6.7807 | 6.7646 | 6.7753 | 6.7990 | 6.7872 |
| Thursday 16 October 2014 (16/10/2014) | 6.7854 | 6.7820 | 6.7612 | 6.7905 | 6.7758 |
| Wednesday 15 October 2014 (15/10/2014) | 6.7658 | 6.7862 | 6.7508 | 6.7597 | 6.7552 |
| Tuesday 14 October 2014 (14/10/2014) | 6.8369 | 6.7683 | 6.8304 | 6.8019 | 6.8161 |
| Monday 13 October 2014 (13/10/2014) | 6.8505 | 6.8400 | 6.8345 | 6.8405 | 6.8375 |
| Friday 10 October 2014 (10/10/2014) | 6.8518 | 6.8335 | 6.8455 | 6.8518 | 6.8486 |
| Thursday 9 October 2014 (09/10/2014) | 6.9158 | 6.8519 | 6.9027 | 6.8869 | 6.8948 |
| Wednesday 8 October 2014 (08/10/2014) | 6.8836 | 6.9144 | 6.8983 | 6.8714 | 6.8848 |
| Tuesday 7 October 2014 (07/10/2014) | 6.9137 | 6.8839 | 6.8862 | 6.8944 | 6.8903 |
| Monday 6 October 2014 (06/10/2014) | 6.8420 | 6.9123 | 6.8845 | 6.8729 | 6.8787 |
| Friday 3 October 2014 (03/10/2014) | 6.8670 | 6.8369 | 6.9040 | 6.8353 | 6.8697 |
| Thursday 2 October 2014 (02/10/2014) | 6.8620 | 6.8670 | 6.8810 | 6.8820 | 6.8815 |
| Wednesday 1 October 2014 (01/10/2014) | 6.8527 | 6.8633 | 6.8475 | 6.8597 | 6.8536 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.8884 | 6.8518 | 6.8705 | 6.8780 | 6.8742 |
| Monday 29 September 2014 (29/09/2014) | 6.9148 | 6.8887 | 6.9042 | 6.9067 | 6.9054 |
| Friday 26 September 2014 (26/09/2014) | 6.9451 | 6.9130 | 6.9425 | 6.9231 | 6.9328 |
| Thursday 25 September 2014 (25/09/2014) | 6.9793 | 6.9458 | 6.9463 | 6.9661 | 6.9562 |
| Wednesday 24 September 2014 (24/09/2014) | 6.9663 | 6.9803 | 6.9588 | 6.9780 | 6.9684 |
| Tuesday 23 September 2014 (23/09/2014) | 6.9892 | 6.9680 | 6.9696 | 7.0190 | 6.9943 |
| Monday 22 September 2014 (22/09/2014) | 7.0302 | 6.9888 | 6.9898 | 7.0501 | 7.0199 |
| Friday 19 September 2014 (19/09/2014) | 7.0608 | 7.0405 | 7.0386 | 7.0562 | 7.0474 |
| Thursday 18 September 2014 (18/09/2014) | 7.0219 | 7.0598 | 7.0296 | 7.0195 | 7.0245 |
| Wednesday 17 September 2014 (17/09/2014) | 7.0361 | 7.0235 | 7.0450 | 7.0397 | 7.0424 |
| Tuesday 16 September 2014 (16/09/2014) | 7.0010 | 7.0361 | 7.0139 | 7.0254 | 7.0197 |
| Monday 15 September 2014 (15/09/2014) | 6.9802 | 7.0017 | 6.9790 | 7.0095 | 6.9943 |
| Friday 12 September 2014 (12/09/2014) | 7.0167 | 6.9774 | 6.9959 | 7.0136 | 7.0048 |
| Thursday 11 September 2014 (11/09/2014) | 7.0968 | 7.0166 | 7.0291 | 7.0931 | 7.0611 |
| Wednesday 10 September 2014 (10/09/2014) | 7.0514 | 7.0974 | 7.0851 | 7.0630 | 7.0740 |
| Tuesday 9 September 2014 (09/09/2014) | 7.0303 | 7.0515 | 7.0307 | 7.0169 | 7.0238 |
| Monday 8 September 2014 (08/09/2014) | 7.1798 | 7.0300 | 7.1314 | 7.0821 | 7.1068 |
| Friday 5 September 2014 (05/09/2014) | 7.1139 | 7.1129 | 7.1029 | 7.1124 | 7.1077 |
| Thursday 4 September 2014 (04/09/2014) | 7.1177 | 7.1172 | 7.1064 | 7.1184 | 7.1124 |
| Wednesday 3 September 2014 (03/09/2014) | 7.0940 | 7.1172 | 7.0922 | 7.1277 | 7.1099 |
| Tuesday 2 September 2014 (02/09/2014) | 7.1331 | 7.0939 | 7.1260 | 7.0957 | 7.1108 |
| Monday 1 September 2014 (01/09/2014) | 7.1605 | 7.1331 | 7.1706 | 7.1425 | 7.1566 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.1562 | 7.1466 | 7.1470 | 7.1715 | 7.1593 |
| Thursday 28 August 2014 (28/08/2014) | 7.1516 | 7.1559 | 7.1537 | 7.1679 | 7.1608 |
| Wednesday 27 August 2014 (27/08/2014) | 7.0994 | 7.1523 | 7.1205 | 7.1628 | 7.1416 |
| Tuesday 26 August 2014 (26/08/2014) | 7.0889 | 7.1000 | 7.0957 | 7.1012 | 7.0984 |
| Monday 25 August 2014 (25/08/2014) | 7.1144 | 7.0894 | 7.1038 | 7.1191 | 7.1115 |
| Friday 22 August 2014 (22/08/2014) | 7.1392 | 7.1297 | 7.1184 | 7.1295 | 7.1240 |
| Thursday 21 August 2014 (21/08/2014) | 7.1306 | 7.1392 | 7.1283 | 7.1383 | 7.1333 |
| Wednesday 20 August 2014 (20/08/2014) | 7.1477 | 7.1314 | 7.1339 | 7.1409 | 7.1374 |
| Tuesday 19 August 2014 (19/08/2014) | 7.1882 | 7.1480 | 7.1839 | 7.1676 | 7.1758 |
| Monday 18 August 2014 (18/08/2014) | 7.1794 | 7.1884 | 7.1919 | 7.1922 | 7.1921 |
| Friday 15 August 2014 (15/08/2014) | 7.1853 | 7.1888 | 7.1809 | 7.2084 | 7.1946 |
| Thursday 14 August 2014 (14/08/2014) | 7.1814 | 7.1852 | 7.1792 | 7.1927 | 7.1859 |
| Wednesday 13 August 2014 (13/08/2014) | 7.1774 | 7.1818 | 7.1650 | 7.1813 | 7.1732 |
| Tuesday 12 August 2014 (12/08/2014) | 7.1738 | 7.1774 | 7.1639 | 7.1691 | 7.1665 |
| Monday 11 August 2014 (11/08/2014) | 7.1342 | 7.1742 | 7.1378 | 7.1654 | 7.1516 |
| Friday 8 August 2014 (08/08/2014) | 7.1511 | 7.1354 | 7.1321 | 7.1606 | 7.1463 |
| Thursday 7 August 2014 (07/08/2014) | 7.1559 | 7.1509 | 7.1486 | 7.1595 | 7.1541 |
| Wednesday 6 August 2014 (06/08/2014) | 7.1162 | 7.1554 | 7.1159 | 7.1455 | 7.1307 |
| Tuesday 5 August 2014 (05/08/2014) | 7.1533 | 7.1178 | 7.1128 | 7.1523 | 7.1325 |
| Monday 4 August 2014 (04/08/2014) | 7.1461 | 7.1532 | 7.1446 | 7.1064 | 7.1255 |
| Friday 1 August 2014 (01/08/2014) | 7.1680 | 7.1520 | 7.1530 | 7.1563 | 7.1547 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.1550 | 7.1673 | 7.1534 | 7.1615 | 7.1575 |
| Wednesday 30 July 2014 (30/07/2014) | 7.2026 | 7.1548 | 7.1805 | 7.1685 | 7.1745 |
| Tuesday 29 July 2014 (29/07/2014) | 7.2244 | 7.2023 | 7.1996 | 7.2156 | 7.2076 |
| Monday 28 July 2014 (28/07/2014) | 7.2095 | 7.2236 | 7.2139 | 7.2211 | 7.2175 |
| Friday 25 July 2014 (25/07/2014) | 7.2593 | 7.2119 | 7.2166 | 7.2569 | 7.2368 |
| Thursday 24 July 2014 (24/07/2014) | 7.2685 | 7.2582 | 7.2605 | 7.2670 | 7.2638 |
| Wednesday 23 July 2014 (23/07/2014) | 7.2430 | 7.2679 | 7.2514 | 7.2603 | 7.2558 |
| Tuesday 22 July 2014 (22/07/2014) | 7.2251 | 7.2422 | 7.2325 | 7.2320 | 7.2323 |
| Monday 21 July 2014 (21/07/2014) | 7.2278 | 7.2250 | 7.2200 | 7.2305 | 7.2252 |
| Friday 18 July 2014 (18/07/2014) | 7.1985 | 7.2288 | 7.2018 | 7.2325 | 7.2172 |
| Thursday 17 July 2014 (17/07/2014) | 7.2108 | 7.1987 | 7.2075 | 7.2130 | 7.2103 |
| Wednesday 16 July 2014 (16/07/2014) | 7.1993 | 7.2108 | 7.1751 | 7.2220 | 7.1985 |
| Tuesday 15 July 2014 (15/07/2014) | 7.2305 | 7.1986 | 7.2048 | 7.2306 | 7.2177 |
| Monday 14 July 2014 (14/07/2014) | 7.2119 | 7.2301 | 7.2045 | 7.2324 | 7.2184 |
| Friday 11 July 2014 (11/07/2014) | 7.2803 | 7.2260 | 7.2240 | 7.2812 | 7.2526 |
| Thursday 10 July 2014 (10/07/2014) | 7.2789 | 7.2802 | 7.2750 | 7.2753 | 7.2751 |
| Wednesday 9 July 2014 (09/07/2014) | 7.2625 | 7.2781 | 7.2654 | 7.2750 | 7.2702 |
| Tuesday 8 July 2014 (08/07/2014) | 7.2555 | 7.2620 | 7.2538 | 7.2746 | 7.2642 |
| Monday 7 July 2014 (07/07/2014) | 7.2887 | 7.2560 | 7.2899 | 7.2920 | 7.2909 |
| Friday 4 July 2014 (04/07/2014) | 7.3029 | 7.2858 | 7.3005 | 7.3114 | 7.3059 |
| Thursday 3 July 2014 (03/07/2014) | 7.2891 | 7.3014 | 7.2846 | 7.3011 | 7.2929 |
| Wednesday 2 July 2014 (02/07/2014) | 7.3179 | 7.2894 | 7.2869 | 7.3138 | 7.3004 |
| Tuesday 1 July 2014 (01/07/2014) | 7.2911 | 7.3188 | 7.2936 | 7.2993 | 7.2965 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.2948 | 7.2910 | 7.2868 | 7.2961 | 7.2914 |
| Friday 27 June 2014 (27/06/2014) | 7.2847 | 7.2941 | 7.3029 | 7.2941 | 7.2985 |
| Thursday 26 June 2014 (26/06/2014) | 7.2696 | 7.2840 | 7.2658 | 7.2787 | 7.2722 |
| Wednesday 25 June 2014 (25/06/2014) | 7.2551 | 7.2696 | 7.2577 | 7.2694 | 7.2636 |
| Tuesday 24 June 2014 (24/06/2014) | 7.2726 | 7.2581 | 7.2721 | 7.2715 | 7.2718 |
| Monday 23 June 2014 (23/06/2014) | 7.2633 | 7.2726 | 7.2700 | 7.2771 | 7.2735 |
| Friday 20 June 2014 (20/06/2014) | 7.2282 | 7.2651 | 7.2172 | 7.2694 | 7.2433 |
| Thursday 19 June 2014 (19/06/2014) | 7.2149 | 7.2291 | 7.2188 | 7.2221 | 7.2204 |
| Wednesday 18 June 2014 (18/06/2014) | 7.1946 | 7.2148 | 7.1902 | 7.1983 | 7.1942 |
| Tuesday 17 June 2014 (17/06/2014) | 7.2039 | 7.1957 | 7.1912 | 7.2053 | 7.1982 |
| Monday 16 June 2014 (16/06/2014) | 7.1944 | 7.2050 | 7.1885 | 7.2031 | 7.1958 |
| Friday 13 June 2014 (13/06/2014) | 7.1981 | 7.1948 | 7.1889 | 7.2008 | 7.1948 |
| Thursday 12 June 2014 (12/06/2014) | 7.1969 | 7.1965 | 7.1975 | 7.2018 | 7.1996 |
| Wednesday 11 June 2014 (11/06/2014) | 7.1827 | 7.1971 | 7.1829 | 7.1955 | 7.1892 |
| Tuesday 10 June 2014 (10/06/2014) | 7.1897 | 7.1831 | 7.1843 | 7.1810 | 7.1827 |
| Monday 9 June 2014 (09/06/2014) | 7.1724 | 7.1879 | 7.1633 | 7.1907 | 7.1770 |
| Friday 6 June 2014 (06/06/2014) | 7.1338 | 7.1688 | 7.1537 | 7.1420 | 7.1478 |
| Thursday 5 June 2014 (05/06/2014) | 7.1251 | 7.1330 | 7.1228 | 7.1334 | 7.1281 |
| Wednesday 4 June 2014 (04/06/2014) | 7.1343 | 7.1262 | 7.1189 | 7.1305 | 7.1247 |
| Tuesday 3 June 2014 (03/06/2014) | 7.1431 | 7.1343 | 7.1254 | 7.1392 | 7.1323 |
| Monday 2 June 2014 (02/06/2014) | 7.1807 | 7.1429 | 7.1454 | 7.1752 | 7.1603 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.1770 | 7.1813 | 7.1682 | 7.1820 | 7.1751 |
| Thursday 29 May 2014 (29/05/2014) | 7.1364 | 7.1749 | 7.1504 | 7.1671 | 7.1587 |
| Wednesday 28 May 2014 (28/05/2014) | 7.1494 | 7.1378 | 7.1467 | 7.1473 | 7.1470 |
| Tuesday 27 May 2014 (27/05/2014) | 7.1415 | 7.1481 | 7.1444 | 7.1485 | 7.1465 |
| Monday 26 May 2014 (26/05/2014) | 7.1260 | 7.1414 | 7.1313 | 7.1374 | 7.1344 |
| Friday 23 May 2014 (23/05/2014) | 7.1147 | 7.1373 | 7.1081 | 7.1364 | 7.1223 |
| Thursday 22 May 2014 (22/05/2014) | 7.0927 | 7.1130 | 7.0890 | 7.1129 | 7.1010 |
| Wednesday 21 May 2014 (21/05/2014) | 7.0828 | 7.0930 | 7.0796 | 7.0865 | 7.0830 |
| Tuesday 20 May 2014 (20/05/2014) | 7.1005 | 7.0837 | 7.0781 | 7.1023 | 7.0902 |
| Monday 19 May 2014 (19/05/2014) | 7.1039 | 7.1004 | 7.1007 | 7.1125 | 7.1066 |
| Friday 16 May 2014 (16/05/2014) | 7.0949 | 7.1064 | 7.0884 | 7.1011 | 7.0948 |
| Thursday 15 May 2014 (15/05/2014) | 7.0883 | 7.0936 | 7.0876 | 7.1170 | 7.1023 |
| Wednesday 14 May 2014 (14/05/2014) | 7.0802 | 7.0884 | 7.1369 | 7.0953 | 7.1161 |
| Tuesday 13 May 2014 (13/05/2014) | 7.0865 | 7.0800 | 7.0673 | 7.0872 | 7.0773 |
| Monday 12 May 2014 (12/05/2014) | 7.0812 | 7.0836 | 7.0814 | 7.0761 | 7.0788 |
| Friday 9 May 2014 (09/05/2014) | 7.1188 | 7.0797 | 7.0928 | 7.1210 | 7.1069 |
| Thursday 8 May 2014 (08/05/2014) | 7.0732 | 7.1188 | 7.0741 | 7.1281 | 7.1011 |
| Wednesday 7 May 2014 (07/05/2014) | 7.0809 | 7.0736 | 7.0762 | 7.0845 | 7.0804 |
| Tuesday 6 May 2014 (06/05/2014) | 7.0445 | 7.0808 | 7.0581 | 7.0500 | 7.0540 |
| Monday 5 May 2014 (05/05/2014) | 7.0283 | 7.0441 | 7.0278 | 7.0443 | 7.0360 |
| Friday 2 May 2014 (02/05/2014) | 7.0526 | 7.0398 | 7.0401 | 7.0416 | 7.0409 |
| Thursday 1 May 2014 (01/05/2014) | 7.0493 | 7.0515 | 7.0276 | 7.0512 | 7.0394 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.0637 | 7.0486 | 7.0419 | 7.0711 | 7.0565 |
| Tuesday 29 April 2014 (29/04/2014) | 7.0137 | 7.0675 | 7.0173 | 7.0589 | 7.0381 |
| Monday 28 April 2014 (28/04/2014) | 7.0109 | 7.0143 | 7.0147 | 7.0169 | 7.0158 |
| Friday 25 April 2014 (25/04/2014) | 7.0254 | 7.0104 | 7.0129 | 7.0224 | 7.0177 |
| Thursday 24 April 2014 (24/04/2014) | 7.0250 | 7.0254 | 7.0195 | 7.0350 | 7.0272 |
| Wednesday 23 April 2014 (23/04/2014) | 7.0330 | 7.0250 | 7.0255 | 7.0282 | 7.0269 |
| Tuesday 22 April 2014 (22/04/2014) | 7.0416 | 7.0333 | 7.0259 | 7.0391 | 7.0325 |
| Monday 21 April 2014 (21/04/2014) | 7.0289 | 7.0396 | 7.0242 | 7.0374 | 7.0308 |
| Friday 18 April 2014 (18/04/2014) | 7.0438 | 7.0338 | 7.0307 | 7.0462 | 7.0384 |
| Thursday 17 April 2014 (17/04/2014) | 7.0410 | 7.0441 | 7.0286 | 7.0476 | 7.0381 |
| Wednesday 16 April 2014 (16/04/2014) | 7.0601 | 7.0409 | 7.0273 | 7.0631 | 7.0452 |
| Tuesday 15 April 2014 (15/04/2014) | 7.0789 | 7.0613 | 7.0415 | 7.0787 | 7.0601 |
| Monday 14 April 2014 (14/04/2014) | 7.0815 | 7.0776 | 7.0690 | 7.0903 | 7.0796 |
| Friday 11 April 2014 (11/04/2014) | 7.1011 | 7.0736 | 7.0904 | 7.0992 | 7.0948 |
| Thursday 10 April 2014 (10/04/2014) | 7.1313 | 7.1008 | 7.1045 | 7.1264 | 7.1154 |
| Wednesday 9 April 2014 (09/04/2014) | 7.1024 | 7.1319 | 7.1066 | 7.1287 | 7.1176 |
| Tuesday 8 April 2014 (08/04/2014) | 7.0727 | 7.1033 | 7.0881 | 7.0826 | 7.0853 |
| Monday 7 April 2014 (07/04/2014) | 7.0798 | 7.0709 | 7.0595 | 7.0875 | 7.0735 |
| Friday 4 April 2014 (04/04/2014) | 7.0341 | 7.0769 | 7.0410 | 7.0811 | 7.0610 |
| Thursday 3 April 2014 (03/04/2014) | 7.0155 | 7.0344 | 7.0171 | 7.0380 | 7.0275 |
| Wednesday 2 April 2014 (02/04/2014) | 7.0139 | 7.0144 | 7.0100 | 7.0178 | 7.0139 |
| Tuesday 1 April 2014 (01/04/2014) | 6.9972 | 7.0143 | 6.9791 | 7.0118 | 6.9954 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.9843 | 6.9959 | 6.9904 | 7.0171 | 7.0037 |
| Friday 28 March 2014 (28/03/2014) | 7.0092 | 6.9887 | 6.9801 | 7.0247 | 7.0024 |
| Thursday 27 March 2014 (27/03/2014) | 6.9670 | 7.0108 | 6.9667 | 7.0100 | 6.9883 |
| Wednesday 26 March 2014 (26/03/2014) | 6.9270 | 6.9662 | 6.9370 | 6.9550 | 6.9460 |
| Tuesday 25 March 2014 (25/03/2014) | 6.9069 | 6.9274 | 6.9187 | 6.9183 | 6.9185 |
| Monday 24 March 2014 (24/03/2014) | 6.9036 | 6.9066 | 6.8855 | 6.9022 | 6.8939 |
| Friday 21 March 2014 (21/03/2014) | 6.8658 | 6.8887 | 6.8617 | 6.9104 | 6.8861 |
| Thursday 20 March 2014 (20/03/2014) | 6.8678 | 6.8671 | 6.8452 | 6.8701 | 6.8576 |
| Wednesday 19 March 2014 (19/03/2014) | 6.9294 | 6.8661 | 6.8945 | 6.9093 | 6.9019 |
| Tuesday 18 March 2014 (18/03/2014) | 6.9801 | 6.9278 | 6.9430 | 6.9874 | 6.9652 |
| Monday 17 March 2014 (17/03/2014) | 6.9510 | 6.9800 | 6.9544 | 6.9880 | 6.9712 |
| Friday 14 March 2014 (14/03/2014) | 6.9801 | 6.9494 | 6.9503 | 6.9719 | 6.9611 |
| Thursday 13 March 2014 (13/03/2014) | 6.9594 | 6.9781 | 6.9711 | 6.9946 | 6.9828 |
| Wednesday 12 March 2014 (12/03/2014) | 6.9690 | 6.9591 | 6.9443 | 6.9749 | 6.9596 |
| Tuesday 11 March 2014 (11/03/2014) | 6.9775 | 6.9692 | 6.9669 | 6.9824 | 6.9746 |
| Monday 10 March 2014 (10/03/2014) | 6.9833 | 6.9769 | 6.9617 | 6.9829 | 6.9723 |
| Friday 7 March 2014 (07/03/2014) | 7.0373 | 6.9819 | 6.9929 | 7.0401 | 7.0165 |
| Thursday 6 March 2014 (06/03/2014) | 7.0071 | 7.0380 | 7.0217 | 7.0474 | 7.0345 |
| Wednesday 5 March 2014 (05/03/2014) | 6.9637 | 7.0061 | 6.9726 | 6.9830 | 6.9778 |
| Tuesday 4 March 2014 (04/03/2014) | 6.9770 | 6.9628 | 6.9640 | 6.9827 | 6.9733 |
| Monday 3 March 2014 (03/03/2014) | 6.9923 | 6.9768 | 6.9779 | 6.9843 | 6.9811 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.9620 | 6.9967 | 6.9581 | 6.9975 | 6.9778 |
| Thursday 27 February 2014 (27/02/2014) | 6.9566 | 6.9606 | 6.9536 | 6.9749 | 6.9642 |
| Wednesday 26 February 2014 (26/02/2014) | 6.9871 | 6.9564 | 6.9610 | 6.9848 | 6.9729 |
| Tuesday 25 February 2014 (25/02/2014) | 6.9909 | 6.9866 | 6.9843 | 6.9969 | 6.9906 |
| Monday 24 February 2014 (24/02/2014) | 6.9744 | 6.9908 | 6.9514 | 6.9961 | 6.9738 |
| Friday 21 February 2014 (21/02/2014) | 6.9890 | 6.9571 | 6.9455 | 6.9727 | 6.9591 |
| Thursday 20 February 2014 (20/02/2014) | 6.9972 | 6.9898 | 6.9893 | 7.0054 | 6.9973 |
| Wednesday 19 February 2014 (19/02/2014) | 7.0786 | 6.9978 | 7.0021 | 7.1079 | 7.0550 |
| Tuesday 18 February 2014 (18/02/2014) | 7.0599 | 7.0787 | 7.0586 | 7.0887 | 7.0736 |
| Monday 17 February 2014 (17/02/2014) | 7.0557 | 7.0592 | 7.0713 | 7.0637 | 7.0675 |
| Friday 14 February 2014 (14/02/2014) | 7.0650 | 7.0613 | 7.0568 | 7.0845 | 7.0706 |
| Thursday 13 February 2014 (13/02/2014) | 7.0645 | 7.0664 | 7.0449 | 7.0700 | 7.0574 |
| Wednesday 12 February 2014 (12/02/2014) | 7.0524 | 7.0645 | 7.0600 | 7.0832 | 7.0716 |
| Tuesday 11 February 2014 (11/02/2014) | 7.0257 | 7.0523 | 7.0298 | 7.0400 | 7.0349 |
| Monday 10 February 2014 (10/02/2014) | 7.0452 | 7.0257 | 7.0317 | 7.0492 | 7.0404 |
| Friday 7 February 2014 (07/02/2014) | 7.0429 | 7.0434 | 7.0388 | 7.0782 | 7.0585 |
| Thursday 6 February 2014 (06/02/2014) | 7.0341 | 7.0432 | 7.0206 | 7.0637 | 7.0421 |
| Wednesday 5 February 2014 (05/02/2014) | 7.0348 | 7.0340 | 7.0257 | 7.0611 | 7.0434 |
| Tuesday 4 February 2014 (04/02/2014) | 7.0287 | 7.0335 | 7.0004 | 7.0611 | 7.0307 |
| Monday 3 February 2014 (03/02/2014) | 7.0306 | 7.0310 | 7.0213 | 7.0487 | 7.0350 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.0002 | 7.0199 | 6.9744 | 7.0403 | 7.0074 |
| Thursday 30 January 2014 (30/01/2014) | 7.0048 | 7.0013 | 6.9916 | 7.0059 | 6.9987 |
| Wednesday 29 January 2014 (29/01/2014) | 7.0382 | 7.0022 | 7.0159 | 7.0625 | 7.0392 |
| Tuesday 28 January 2014 (28/01/2014) | 7.0664 | 7.0383 | 7.0296 | 7.0785 | 7.0540 |
| Monday 27 January 2014 (27/01/2014) | 7.0940 | 7.0669 | 7.0641 | 7.1017 | 7.0829 |
| Friday 24 January 2014 (24/01/2014) | 7.0712 | 7.0931 | 7.0374 | 7.0996 | 7.0685 |
| Thursday 23 January 2014 (23/01/2014) | 7.0685 | 7.0685 | 7.0319 | 7.0677 | 7.0498 |
| Wednesday 22 January 2014 (22/01/2014) | 7.1398 | 7.0691 | 7.0682 | 7.1571 | 7.1126 |
| Tuesday 21 January 2014 (21/01/2014) | 7.1446 | 7.1400 | 7.1264 | 7.1506 | 7.1385 |
| Monday 20 January 2014 (20/01/2014) | 7.1453 | 7.1446 | 7.1418 | 7.1596 | 7.1507 |
| Friday 17 January 2014 (17/01/2014) | 7.1680 | 7.1390 | 7.1370 | 7.1754 | 7.1562 |
| Thursday 16 January 2014 (16/01/2014) | 7.1537 | 7.1708 | 7.1495 | 7.1729 | 7.1612 |
| Wednesday 15 January 2014 (15/01/2014) | 7.1597 | 7.1544 | 7.1446 | 7.1562 | 7.1504 |
| Tuesday 14 January 2014 (14/01/2014) | 7.2461 | 7.1614 | 7.1699 | 7.2024 | 7.1861 |
| Monday 13 January 2014 (13/01/2014) | 7.2361 | 7.2473 | 7.2254 | 7.2399 | 7.2326 |
| Friday 10 January 2014 (10/01/2014) | 7.2713 | 7.2260 | 7.2190 | 7.2745 | 7.2468 |
| Thursday 9 January 2014 (09/01/2014) | 7.3021 | 7.2712 | 7.2592 | 7.2986 | 7.2789 |
| Wednesday 8 January 2014 (08/01/2014) | 7.3182 | 7.3023 | 7.2922 | 7.3156 | 7.3039 |
| Tuesday 7 January 2014 (07/01/2014) | 7.3839 | 7.3176 | 7.3209 | 7.3806 | 7.3507 |
| Monday 6 January 2014 (06/01/2014) | 7.3986 | 7.3816 | 7.3702 | 7.4034 | 7.3868 |
| Friday 3 January 2014 (03/01/2014) | 7.3557 | 7.3861 | 7.3633 | 7.4108 | 7.3871 |
| Thursday 2 January 2014 (02/01/2014) | 7.3663 | 7.3558 | 7.3639 | 7.4132 | 7.3886 |
| Wednesday 1 January 2014 (01/01/2014) | 7.3830 | 7.3630 | 7.3654 | 7.3873 | 7.3763 |