Canadian Dollar-Guatemala Quetzal History: 2012
Go
Set AlertDaily CAD/GTQ rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.2386, reached on 11/09/2012
The lowest level of 2012 was 7.507 reached 04/06/2012
The average level of 2012 was 7.851
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/GTQ Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.9309 | 7.9647 | 7.9289 | 7.9651 | 7.9470 |
| Friday 28 December 2012 (28/12/2012) | 7.9620 | 7.9304 | 7.9305 | 7.9684 | 7.9495 |
| Thursday 27 December 2012 (27/12/2012) | 7.9761 | 7.9612 | 7.9810 | 7.9684 | 7.9747 |
| Wednesday 26 December 2012 (26/12/2012) | 8.0081 | 7.9760 | 7.9811 | 8.0079 | 7.9945 |
| Tuesday 25 December 2012 (25/12/2012) | 8.0106 | 8.0099 | 7.9936 | 8.0140 | 8.0038 |
| Monday 24 December 2012 (24/12/2012) | 8.0118 | 8.0091 | 7.9950 | 8.0266 | 8.0108 |
| Friday 21 December 2012 (21/12/2012) | 8.0390 | 8.0056 | 8.0206 | 8.0112 | 8.0159 |
| Thursday 20 December 2012 (20/12/2012) | 7.9997 | 8.0384 | 8.0249 | 8.0015 | 8.0132 |
| Wednesday 19 December 2012 (19/12/2012) | 7.9933 | 7.9993 | 8.0072 | 7.9944 | 8.0008 |
| Tuesday 18 December 2012 (18/12/2012) | 8.0190 | 7.9931 | 7.9988 | 8.0197 | 8.0092 |
| Monday 17 December 2012 (17/12/2012) | 8.0008 | 8.0189 | 7.9835 | 8.0059 | 7.9947 |
| Friday 14 December 2012 (14/12/2012) | 7.9972 | 8.0061 | 8.0038 | 8.0065 | 8.0051 |
| Thursday 13 December 2012 (13/12/2012) | 7.9503 | 7.9974 | 7.9956 | 7.9704 | 7.9830 |
| Wednesday 12 December 2012 (12/12/2012) | 7.9452 | 7.9496 | 7.9465 | 7.9480 | 7.9472 |
| Tuesday 11 December 2012 (11/12/2012) | 7.9416 | 7.9444 | 7.9393 | 7.9434 | 7.9413 |
| Monday 10 December 2012 (10/12/2012) | 7.9591 | 7.9426 | 8.0407 | 7.9636 | 8.0022 |
| Friday 7 December 2012 (07/12/2012) | 7.9247 | 7.9499 | 7.9228 | 7.9525 | 7.9376 |
| Thursday 6 December 2012 (06/12/2012) | 7.9294 | 7.9245 | 7.9298 | 7.9268 | 7.9283 |
| Wednesday 5 December 2012 (05/12/2012) | 7.9363 | 7.9359 | 7.9363 | 7.9335 | 7.9349 |
| Tuesday 4 December 2012 (04/12/2012) | 7.9252 | 7.9361 | 7.9173 | 7.9422 | 7.9297 |
| Monday 3 December 2012 (03/12/2012) | 7.9422 | 7.9242 | 7.9336 | 7.9443 | 7.9389 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.9737 | 7.9365 | 7.9718 | 7.9470 | 7.9594 |
| Thursday 29 November 2012 (29/11/2012) | 8.0005 | 7.9732 | 7.9915 | 7.9883 | 7.9899 |
| Wednesday 28 November 2012 (28/11/2012) | 7.9811 | 7.9998 | 7.9803 | 7.9816 | 7.9810 |
| Tuesday 27 November 2012 (27/11/2012) | 7.9852 | 7.9807 | 7.9922 | 7.9977 | 7.9950 |
| Monday 26 November 2012 (26/11/2012) | 7.9710 | 7.9852 | 7.9708 | 7.9799 | 7.9754 |
| Friday 23 November 2012 (23/11/2012) | 7.8973 | 7.9752 | 7.9779 | 7.9085 | 7.9432 |
| Thursday 22 November 2012 (22/11/2012) | 7.9105 | 7.9011 | 7.9035 | 7.9024 | 7.9030 |
| Wednesday 21 November 2012 (21/11/2012) | 7.8998 | 7.9084 | 7.8991 | 7.8990 | 7.8991 |
| Tuesday 20 November 2012 (20/11/2012) | 7.9057 | 7.9004 | 7.8895 | 7.9059 | 7.8977 |
| Monday 19 November 2012 (19/11/2012) | 7.8620 | 7.9055 | 7.8687 | 7.8913 | 7.8800 |
| Friday 16 November 2012 (16/11/2012) | 7.8291 | 7.8607 | 7.8516 | 7.8395 | 7.8455 |
| Thursday 15 November 2012 (15/11/2012) | 7.8031 | 7.8294 | 7.8223 | 7.8267 | 7.8245 |
| Wednesday 14 November 2012 (14/11/2012) | 7.8081 | 7.8023 | 7.8149 | 7.8200 | 7.8174 |
| Tuesday 13 November 2012 (13/11/2012) | 7.8366 | 7.8081 | 7.8035 | 7.8303 | 7.8169 |
| Monday 12 November 2012 (12/11/2012) | 7.8252 | 7.8369 | 7.8227 | 7.8350 | 7.8289 |
| Friday 9 November 2012 (09/11/2012) | 7.8227 | 7.8099 | 7.8275 | 7.8235 | 7.8255 |
| Thursday 8 November 2012 (08/11/2012) | 7.8441 | 7.8239 | 7.8241 | 7.8589 | 7.8415 |
| Wednesday 7 November 2012 (07/11/2012) | 7.8770 | 7.8442 | 7.8541 | 7.8905 | 7.8723 |
| Tuesday 6 November 2012 (06/11/2012) | 7.8440 | 7.8806 | 7.8523 | 7.8731 | 7.8627 |
| Monday 5 November 2012 (05/11/2012) | 7.8688 | 7.8439 | 7.8616 | 7.8486 | 7.8551 |
| Friday 2 November 2012 (02/11/2012) | 7.8644 | 7.8554 | 7.8627 | 7.8724 | 7.8675 |
| Thursday 1 November 2012 (01/11/2012) | 7.8354 | 7.8641 | 7.8244 | 7.8674 | 7.8459 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.8394 | 7.8357 | 7.8371 | 7.8445 | 7.8408 |
| Tuesday 30 October 2012 (30/10/2012) | 7.8577 | 7.8392 | 7.8387 | 7.8530 | 7.8458 |
| Monday 29 October 2012 (29/10/2012) | 7.8898 | 7.8603 | 7.8805 | 7.8684 | 7.8745 |
| Friday 26 October 2012 (26/10/2012) | 7.9023 | 7.8908 | 7.8962 | 7.9047 | 7.9004 |
| Thursday 25 October 2012 (25/10/2012) | 7.8953 | 7.9041 | 7.9057 | 7.9001 | 7.9029 |
| Wednesday 24 October 2012 (24/10/2012) | 7.8957 | 7.8939 | 7.8873 | 7.9058 | 7.8965 |
| Tuesday 23 October 2012 (23/10/2012) | 7.8929 | 7.8935 | 7.8722 | 7.8984 | 7.8853 |
| Monday 22 October 2012 (22/10/2012) | 7.8755 | 7.8953 | 7.8659 | 7.8945 | 7.8802 |
| Friday 19 October 2012 (19/10/2012) | 7.9552 | 7.8884 | 7.9084 | 7.9341 | 7.9212 |
| Thursday 18 October 2012 (18/10/2012) | 8.0386 | 7.9547 | 8.0064 | 7.9825 | 7.9945 |
| Wednesday 17 October 2012 (17/10/2012) | 7.9921 | 8.0389 | 7.9719 | 8.0389 | 8.0054 |
| Tuesday 16 October 2012 (16/10/2012) | 8.0393 | 7.9921 | 7.9857 | 8.0384 | 8.0121 |
| Monday 15 October 2012 (15/10/2012) | 8.1531 | 8.0392 | 8.1439 | 8.0739 | 8.1089 |
| Friday 12 October 2012 (12/10/2012) | 8.1560 | 8.1460 | 8.1501 | 8.1624 | 8.1562 |
| Thursday 11 October 2012 (11/10/2012) | 8.1333 | 8.1583 | 8.1422 | 8.1500 | 8.1461 |
| Wednesday 10 October 2012 (10/10/2012) | 8.1585 | 8.1333 | 8.1430 | 8.1558 | 8.1494 |
| Tuesday 9 October 2012 (09/10/2012) | 8.1752 | 8.1583 | 8.1654 | 8.1692 | 8.1673 |
| Monday 8 October 2012 (08/10/2012) | 8.1656 | 8.1749 | 8.1574 | 8.1838 | 8.1706 |
| Friday 5 October 2012 (05/10/2012) | 8.1416 | 8.1541 | 8.1421 | 8.1577 | 8.1499 |
| Thursday 4 October 2012 (04/10/2012) | 8.0830 | 8.1434 | 8.1178 | 8.0936 | 8.1057 |
| Wednesday 3 October 2012 (03/10/2012) | 8.1142 | 8.0816 | 8.0956 | 8.0906 | 8.0931 |
| Tuesday 2 October 2012 (02/10/2012) | 8.1263 | 8.1140 | 8.1197 | 8.1324 | 8.1260 |
| Monday 1 October 2012 (01/10/2012) | 8.1121 | 8.1254 | 8.1158 | 8.1312 | 8.1235 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.1385 | 8.1047 | 8.1426 | 8.1168 | 8.1297 |
| Thursday 27 September 2012 (27/09/2012) | 8.0998 | 8.1368 | 8.1086 | 8.1194 | 8.1140 |
| Wednesday 26 September 2012 (26/09/2012) | 8.1389 | 8.0992 | 8.1191 | 8.1273 | 8.1232 |
| Tuesday 25 September 2012 (25/09/2012) | 8.1567 | 8.1389 | 8.1485 | 8.1530 | 8.1507 |
| Monday 24 September 2012 (24/09/2012) | 8.1678 | 8.1552 | 8.1464 | 8.1555 | 8.1510 |
| Friday 21 September 2012 (21/09/2012) | 8.1725 | 8.1783 | 8.1783 | 8.1875 | 8.1829 |
| Thursday 20 September 2012 (20/09/2012) | 8.1912 | 8.1725 | 8.1571 | 8.1703 | 8.1637 |
| Wednesday 19 September 2012 (19/09/2012) | 8.1929 | 8.1912 | 8.1862 | 8.2048 | 8.1955 |
| Tuesday 18 September 2012 (18/09/2012) | 8.1887 | 8.1929 | 8.1840 | 8.1944 | 8.1892 |
| Monday 17 September 2012 (17/09/2012) | 8.2272 | 8.1863 | 8.1927 | 8.2318 | 8.2123 |
| Friday 14 September 2012 (14/09/2012) | 8.2647 | 8.2212 | 8.2296 | 8.2758 | 8.2527 |
| Thursday 13 September 2012 (13/09/2012) | 8.1995 | 8.2647 | 8.2065 | 8.2493 | 8.2279 |
| Wednesday 12 September 2012 (12/09/2012) | 8.2382 | 8.2008 | 8.1964 | 8.2467 | 8.2215 |
| Tuesday 11 September 2012 (11/09/2012) | 8.1999 | 8.2392 | 8.2386 | 8.2358 | 8.2372 |
| Monday 10 September 2012 (10/09/2012) | 8.2022 | 8.1998 | 8.1941 | 8.1992 | 8.1967 |
| Friday 7 September 2012 (07/09/2012) | 8.1507 | 8.1825 | 8.1878 | 8.1667 | 8.1772 |
| Thursday 6 September 2012 (06/09/2012) | 8.0383 | 8.1509 | 8.0944 | 8.1026 | 8.0985 |
| Wednesday 5 September 2012 (05/09/2012) | 8.0765 | 8.0397 | 8.0269 | 8.0757 | 8.0513 |
| Tuesday 4 September 2012 (04/09/2012) | 8.0771 | 8.0770 | 8.0683 | 8.0882 | 8.0783 |
| Monday 3 September 2012 (03/09/2012) | 8.0344 | 8.0773 | 8.0655 | 8.0329 | 8.0492 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.0002 | 8.0555 | 8.0233 | 8.0115 | 8.0174 |
| Thursday 30 August 2012 (30/08/2012) | 8.0149 | 8.0001 | 7.9975 | 8.0004 | 7.9989 |
| Wednesday 29 August 2012 (29/08/2012) | 8.0095 | 8.0144 | 8.0151 | 8.0203 | 8.0177 |
| Tuesday 28 August 2012 (28/08/2012) | 7.9772 | 8.0118 | 8.0064 | 8.0019 | 8.0041 |
| Monday 27 August 2012 (27/08/2012) | 7.9564 | 7.9765 | 7.9604 | 7.9888 | 7.9746 |
| Friday 24 August 2012 (24/08/2012) | 7.9293 | 7.9719 | 7.9328 | 7.9695 | 7.9511 |
| Thursday 23 August 2012 (23/08/2012) | 7.9341 | 7.9306 | 7.9335 | 7.9501 | 7.9418 |
| Wednesday 22 August 2012 (22/08/2012) | 7.9501 | 7.9341 | 7.9303 | 7.9458 | 7.9380 |
| Tuesday 21 August 2012 (21/08/2012) | 7.9613 | 7.9504 | 7.9527 | 7.9657 | 7.9592 |
| Monday 20 August 2012 (20/08/2012) | 7.9569 | 7.9603 | 7.9487 | 7.9672 | 7.9580 |
| Friday 17 August 2012 (17/08/2012) | 7.9830 | 7.9504 | 7.9653 | 7.9673 | 7.9663 |
| Thursday 16 August 2012 (16/08/2012) | 7.9581 | 7.9851 | 7.9571 | 7.9767 | 7.9669 |
| Wednesday 15 August 2012 (15/08/2012) | 7.9333 | 7.9570 | 7.9297 | 7.9538 | 7.9418 |
| Tuesday 14 August 2012 (14/08/2012) | 7.9274 | 7.9333 | 7.9212 | 7.9354 | 7.9283 |
| Monday 13 August 2012 (13/08/2012) | 7.9344 | 7.9281 | 7.9221 | 7.9343 | 7.9282 |
| Friday 10 August 2012 (10/08/2012) | 7.9323 | 7.9244 | 7.9185 | 7.9137 | 7.9161 |
| Thursday 9 August 2012 (09/08/2012) | 7.8701 | 7.9320 | 7.8817 | 7.9115 | 7.8966 |
| Wednesday 8 August 2012 (08/08/2012) | 7.8509 | 7.8681 | 7.8537 | 7.8702 | 7.8619 |
| Tuesday 7 August 2012 (07/08/2012) | 7.8361 | 7.8527 | 7.8500 | 7.8434 | 7.8467 |
| Monday 6 August 2012 (06/08/2012) | 7.8400 | 7.8360 | 7.8246 | 7.8386 | 7.8316 |
| Friday 3 August 2012 (03/08/2012) | 7.7801 | 7.8240 | 7.8201 | 7.8210 | 7.8206 |
| Thursday 2 August 2012 (02/08/2012) | 7.7924 | 7.7788 | 7.7687 | 7.7985 | 7.7836 |
| Wednesday 1 August 2012 (01/08/2012) | 7.8116 | 7.7928 | 7.8098 | 7.8045 | 7.8071 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.8215 | 7.8107 | 7.8280 | 7.8173 | 7.8227 |
| Monday 30 July 2012 (30/07/2012) | 7.8050 | 7.8212 | 7.7989 | 7.8164 | 7.8076 |
| Friday 27 July 2012 (27/07/2012) | 7.7489 | 7.8027 | 7.7776 | 7.7768 | 7.7772 |
| Thursday 26 July 2012 (26/07/2012) | 7.7075 | 7.7466 | 7.7464 | 7.7180 | 7.7322 |
| Wednesday 25 July 2012 (25/07/2012) | 7.6581 | 7.7061 | 7.6598 | 7.6957 | 7.6778 |
| Tuesday 24 July 2012 (24/07/2012) | 7.6917 | 7.6527 | 7.6691 | 7.6835 | 7.6763 |
| Monday 23 July 2012 (23/07/2012) | 7.7141 | 7.6928 | 7.7120 | 7.6878 | 7.6999 |
| Friday 20 July 2012 (20/07/2012) | 7.7630 | 7.7242 | 7.7513 | 7.7389 | 7.7451 |
| Thursday 19 July 2012 (19/07/2012) | 7.7335 | 7.7619 | 7.7564 | 7.7400 | 7.7482 |
| Wednesday 18 July 2012 (18/07/2012) | 7.7235 | 7.7324 | 7.7193 | 7.7306 | 7.7249 |
| Tuesday 17 July 2012 (17/07/2012) | 7.7150 | 7.7237 | 7.7210 | 7.6919 | 7.7064 |
| Monday 16 July 2012 (16/07/2012) | 7.7251 | 7.7148 | 7.7096 | 7.7366 | 7.7231 |
| Friday 13 July 2012 (13/07/2012) | 7.6750 | 7.7206 | 7.7138 | 7.6936 | 7.7037 |
| Thursday 12 July 2012 (12/07/2012) | 7.6712 | 7.6752 | 7.6646 | 7.6726 | 7.6686 |
| Wednesday 11 July 2012 (11/07/2012) | 7.6481 | 7.6693 | 7.6659 | 7.6640 | 7.6650 |
| Tuesday 10 July 2012 (10/07/2012) | 7.6749 | 7.6480 | 7.6501 | 7.6760 | 7.6630 |
| Monday 9 July 2012 (09/07/2012) | 7.6689 | 7.6743 | 7.6663 | 7.6820 | 7.6741 |
| Friday 6 July 2012 (06/07/2012) | 7.7143 | 7.6722 | 7.6899 | 7.6872 | 7.6885 |
| Thursday 5 July 2012 (05/07/2012) | 7.7420 | 7.7138 | 7.7257 | 7.7294 | 7.7275 |
| Wednesday 4 July 2012 (04/07/2012) | 7.7455 | 7.7433 | 7.7371 | 7.7463 | 7.7417 |
| Tuesday 3 July 2012 (03/07/2012) | 7.7145 | 7.7471 | 7.7153 | 7.7430 | 7.7292 |
| Monday 2 July 2012 (02/07/2012) | 7.7256 | 7.7149 | 7.7076 | 7.7173 | 7.7125 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.5958 | 7.6963 | 7.6688 | 7.6390 | 7.6539 |
| Thursday 28 June 2012 (28/06/2012) | 7.6541 | 7.5958 | 7.6240 | 7.6239 | 7.6240 |
| Wednesday 27 June 2012 (27/06/2012) | 7.6005 | 7.6533 | 7.6256 | 7.6267 | 7.6261 |
| Tuesday 26 June 2012 (26/06/2012) | 7.5627 | 7.6005 | 7.5832 | 7.5701 | 7.5766 |
| Monday 25 June 2012 (25/06/2012) | 7.6585 | 7.5610 | 7.6321 | 7.5835 | 7.6078 |
| Friday 22 June 2012 (22/06/2012) | 7.6089 | 7.6690 | 7.6264 | 7.6553 | 7.6409 |
| Thursday 21 June 2012 (21/06/2012) | 7.6925 | 7.6092 | 7.6697 | 7.6463 | 7.6580 |
| Wednesday 20 June 2012 (20/06/2012) | 7.7171 | 7.6906 | 7.7056 | 7.7068 | 7.7062 |
| Tuesday 19 June 2012 (19/06/2012) | 7.6661 | 7.7170 | 7.7051 | 7.7065 | 7.7058 |
| Monday 18 June 2012 (18/06/2012) | 7.7160 | 7.6674 | 7.7003 | 7.6798 | 7.6901 |
| Friday 15 June 2012 (15/06/2012) | 7.7019 | 7.7028 | 7.6846 | 7.7231 | 7.7038 |
| Thursday 14 June 2012 (14/06/2012) | 7.6464 | 7.7018 | 7.6709 | 7.6805 | 7.6757 |
| Wednesday 13 June 2012 (13/06/2012) | 7.6754 | 7.6502 | 7.6710 | 7.6648 | 7.6679 |
| Tuesday 12 June 2012 (12/06/2012) | 7.6306 | 7.6746 | 7.6677 | 7.6384 | 7.6531 |
| Monday 11 June 2012 (11/06/2012) | 7.6891 | 7.6287 | 7.6537 | 7.6830 | 7.6684 |
| Friday 8 June 2012 (08/06/2012) | 7.6411 | 7.6537 | 7.6311 | 7.6157 | 7.6234 |
| Thursday 7 June 2012 (07/06/2012) | 7.6190 | 7.6411 | 7.6456 | 7.6322 | 7.6389 |
| Wednesday 6 June 2012 (06/06/2012) | 7.5432 | 7.6176 | 7.5707 | 7.5701 | 7.5704 |
| Tuesday 5 June 2012 (05/06/2012) | 7.5349 | 7.5410 | 7.5335 | 7.5464 | 7.5399 |
| Monday 4 June 2012 (04/06/2012) | 7.5065 | 7.5337 | 7.5106 | 7.5070 | 7.5088 |
| Friday 1 June 2012 (01/06/2012) | 7.5642 | 7.4904 | 7.5090 | 7.5344 | 7.5217 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.5773 | 7.5640 | 7.5715 | 7.5520 | 7.5618 |
| Wednesday 30 May 2012 (30/05/2012) | 7.6290 | 7.5795 | 7.5997 | 7.5711 | 7.5854 |
| Tuesday 29 May 2012 (29/05/2012) | 7.6053 | 7.6294 | 7.6080 | 7.6184 | 7.6132 |
| Monday 28 May 2012 (28/05/2012) | 7.5841 | 7.6050 | 7.5787 | 7.6068 | 7.5928 |
| Friday 25 May 2012 (25/05/2012) | 7.5766 | 7.5656 | 7.5659 | 7.5899 | 7.5779 |
| Thursday 24 May 2012 (24/05/2012) | 7.5848 | 7.5788 | 7.5788 | 7.5967 | 7.5878 |
| Wednesday 23 May 2012 (23/05/2012) | 7.6160 | 7.5854 | 7.5767 | 7.6009 | 7.5888 |
| Tuesday 22 May 2012 (22/05/2012) | 7.6063 | 7.6128 | 7.6367 | 7.6364 | 7.6366 |
| Monday 21 May 2012 (21/05/2012) | 7.5929 | 7.6063 | 7.5869 | 7.6155 | 7.6012 |
| Friday 18 May 2012 (18/05/2012) | 7.6125 | 7.5907 | 7.5979 | 7.6231 | 7.6105 |
| Thursday 17 May 2012 (17/05/2012) | 7.6773 | 7.6096 | 7.6675 | 7.6513 | 7.6594 |
| Wednesday 16 May 2012 (16/05/2012) | 7.7077 | 7.6774 | 7.6870 | 7.7186 | 7.7028 |
| Tuesday 15 May 2012 (15/05/2012) | 7.7456 | 7.7079 | 7.7493 | 7.7504 | 7.7499 |
| Monday 14 May 2012 (14/05/2012) | 7.7809 | 7.7475 | 7.7476 | 7.7488 | 7.7482 |
| Friday 11 May 2012 (11/05/2012) | 7.7621 | 7.7767 | 7.7495 | 7.8012 | 7.7753 |
| Thursday 10 May 2012 (10/05/2012) | 7.7613 | 7.7621 | 7.7659 | 7.7836 | 7.7748 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8002 | 7.7615 | 7.7677 | 7.7575 | 7.7626 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8495 | 7.7996 | 7.8028 | 7.8204 | 7.8116 |
| Monday 7 May 2012 (07/05/2012) | 7.8363 | 7.8503 | 7.8308 | 7.8357 | 7.8333 |
| Friday 4 May 2012 (04/05/2012) | 7.8854 | 7.8400 | 7.8432 | 7.8999 | 7.8716 |
| Thursday 3 May 2012 (03/05/2012) | 7.8913 | 7.8853 | 7.8905 | 7.9200 | 7.9053 |
| Wednesday 2 May 2012 (02/05/2012) | 7.8956 | 7.8921 | 7.8815 | 7.8821 | 7.8818 |
| Tuesday 1 May 2012 (01/05/2012) | 7.8851 | 7.8987 | 7.8676 | 7.9073 | 7.8874 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.9188 | 7.8866 | 7.8776 | 7.9117 | 7.8947 |
| Friday 27 April 2012 (27/04/2012) | 7.8958 | 7.9235 | 7.9211 | 7.8987 | 7.9099 |
| Thursday 26 April 2012 (26/04/2012) | 7.9140 | 7.9001 | 7.9002 | 7.9174 | 7.9088 |
| Wednesday 25 April 2012 (25/04/2012) | 7.8870 | 7.9138 | 7.8913 | 7.9107 | 7.9010 |
| Tuesday 24 April 2012 (24/04/2012) | 7.8387 | 7.8877 | 7.8534 | 7.8609 | 7.8572 |
| Monday 23 April 2012 (23/04/2012) | 7.8042 | 7.8401 | 7.8128 | 7.8128 | 7.8128 |
| Friday 20 April 2012 (20/04/2012) | 7.8077 | 7.8023 | 7.7901 | 7.8200 | 7.8050 |
| Thursday 19 April 2012 (19/04/2012) | 7.8405 | 7.8077 | 7.8106 | 7.8520 | 7.8313 |
| Wednesday 18 April 2012 (18/04/2012) | 7.8365 | 7.8409 | 7.8377 | 7.8576 | 7.8476 |
| Tuesday 17 April 2012 (17/04/2012) | 7.7395 | 7.8411 | 7.7673 | 7.8209 | 7.7941 |
| Monday 16 April 2012 (16/04/2012) | 7.7283 | 7.7395 | 7.7284 | 7.7355 | 7.7320 |
| Friday 13 April 2012 (13/04/2012) | 7.7669 | 7.7274 | 7.7587 | 7.7411 | 7.7499 |
| Thursday 12 April 2012 (12/04/2012) | 7.6887 | 7.7669 | 7.7189 | 7.7440 | 7.7315 |
| Wednesday 11 April 2012 (11/04/2012) | 7.6736 | 7.6875 | 7.6889 | 7.6751 | 7.6820 |
| Tuesday 10 April 2012 (10/04/2012) | 7.7164 | 7.6759 | 7.6821 | 7.7205 | 7.7013 |
| Monday 9 April 2012 (09/04/2012) | 7.7004 | 7.7212 | 7.7199 | 7.7213 | 7.7206 |
| Friday 6 April 2012 (06/04/2012) | 7.7419 | 7.7184 | 7.7075 | 7.7434 | 7.7254 |
| Thursday 5 April 2012 (05/04/2012) | 7.7193 | 7.7429 | 7.7104 | 7.7538 | 7.7321 |
| Wednesday 4 April 2012 (04/04/2012) | 7.7484 | 7.7193 | 7.7170 | 7.7245 | 7.7208 |
| Tuesday 3 April 2012 (03/04/2012) | 7.7547 | 7.7484 | 7.7526 | 7.7476 | 7.7501 |
| Monday 2 April 2012 (02/04/2012) | 7.7190 | 7.7585 | 7.6939 | 7.7472 | 7.7205 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7225 | 7.7073 | 7.7195 | 7.7266 | 7.7230 |
| Thursday 29 March 2012 (29/03/2012) | 7.7214 | 7.7224 | 7.7124 | 7.7161 | 7.7142 |
| Wednesday 28 March 2012 (28/03/2012) | 7.7638 | 7.7213 | 7.7494 | 7.7341 | 7.7417 |
| Tuesday 27 March 2012 (27/03/2012) | 7.8246 | 7.7663 | 7.7923 | 7.8002 | 7.7963 |
| Monday 26 March 2012 (26/03/2012) | 7.7695 | 7.8219 | 7.8084 | 7.8019 | 7.8052 |
| Friday 23 March 2012 (23/03/2012) | 7.7592 | 7.7729 | 7.7472 | 7.7626 | 7.7549 |
| Thursday 22 March 2012 (22/03/2012) | 7.7798 | 7.7584 | 7.7498 | 7.7940 | 7.7719 |
| Wednesday 21 March 2012 (21/03/2012) | 7.7742 | 7.7799 | 7.7738 | 7.7929 | 7.7834 |
| Tuesday 20 March 2012 (20/03/2012) | 7.8038 | 7.7755 | 7.7455 | 7.7837 | 7.7646 |
| Monday 19 March 2012 (19/03/2012) | 7.7651 | 7.8037 | 7.7774 | 7.7769 | 7.7771 |
| Friday 16 March 2012 (16/03/2012) | 7.7572 | 7.7550 | 7.7532 | 7.7578 | 7.7555 |
| Thursday 15 March 2012 (15/03/2012) | 7.7606 | 7.7562 | 7.7572 | 7.7563 | 7.7567 |
| Wednesday 14 March 2012 (14/03/2012) | 7.8064 | 7.7646 | 7.7651 | 7.7953 | 7.7802 |
| Tuesday 13 March 2012 (13/03/2012) | 7.7917 | 7.8051 | 7.7892 | 7.8038 | 7.7965 |
| Monday 12 March 2012 (12/03/2012) | 7.8141 | 7.7905 | 7.7962 | 7.8016 | 7.7989 |
| Friday 9 March 2012 (09/03/2012) | 7.8276 | 7.8155 | 7.8191 | 7.8255 | 7.8223 |
| Thursday 8 March 2012 (08/03/2012) | 7.7845 | 7.8284 | 7.7885 | 7.8004 | 7.7945 |
| Wednesday 7 March 2012 (07/03/2012) | 7.7526 | 7.7829 | 7.7597 | 7.7680 | 7.7639 |
| Tuesday 6 March 2012 (06/03/2012) | 7.8120 | 7.7556 | 7.8058 | 7.7574 | 7.7816 |
| Monday 5 March 2012 (05/03/2012) | 7.8527 | 7.8124 | 7.8111 | 7.8635 | 7.8373 |
| Friday 2 March 2012 (02/03/2012) | 7.8902 | 7.8575 | 7.8860 | 7.8688 | 7.8774 |
| Thursday 1 March 2012 (01/03/2012) | 7.8734 | 7.8896 | 7.8902 | 7.9005 | 7.8953 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.8343 | 7.8742 | 7.8628 | 7.8881 | 7.8755 |
| Tuesday 28 February 2012 (28/02/2012) | 7.8357 | 7.8235 | 7.8385 | 7.8318 | 7.8352 |
| Monday 27 February 2012 (27/02/2012) | 7.8353 | 7.8355 | 7.8072 | 7.8427 | 7.8250 |
| Friday 24 February 2012 (24/02/2012) | 7.8477 | 7.8443 | 7.8315 | 7.8537 | 7.8426 |
| Thursday 23 February 2012 (23/02/2012) | 7.8233 | 7.8472 | 7.8467 | 7.8305 | 7.8386 |
| Wednesday 22 February 2012 (22/02/2012) | 7.8286 | 7.8229 | 7.8183 | 7.8305 | 7.8244 |
| Tuesday 21 February 2012 (21/02/2012) | 7.8327 | 7.8324 | 7.8258 | 7.8289 | 7.8274 |
| Monday 20 February 2012 (20/02/2012) | 7.8155 | 7.8324 | 7.8292 | 7.8281 | 7.8287 |
| Friday 17 February 2012 (17/02/2012) | 7.7903 | 7.7970 | 7.7964 | 7.7976 | 7.7970 |
| Thursday 16 February 2012 (16/02/2012) | 7.7625 | 7.7911 | 7.7865 | 7.7579 | 7.7722 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7708 | 7.7621 | 7.7681 | 7.8094 | 7.7888 |
| Tuesday 14 February 2012 (14/02/2012) | 7.7655 | 7.7710 | 7.7625 | 7.7633 | 7.7629 |
| Monday 13 February 2012 (13/02/2012) | 7.7450 | 7.7660 | 7.7614 | 7.7691 | 7.7653 |
| Friday 10 February 2012 (10/02/2012) | 7.7953 | 7.7359 | 7.7405 | 7.7569 | 7.7487 |
| Thursday 9 February 2012 (09/02/2012) | 7.7971 | 7.7938 | 7.7677 | 7.7953 | 7.7815 |
| Wednesday 8 February 2012 (08/02/2012) | 7.8295 | 7.7960 | 7.8171 | 7.8053 | 7.8112 |
| Tuesday 7 February 2012 (07/02/2012) | 7.8161 | 7.8300 | 7.8213 | 7.8196 | 7.8205 |
| Monday 6 February 2012 (06/02/2012) | 7.8138 | 7.8176 | 7.8110 | 7.7940 | 7.8025 |
| Friday 3 February 2012 (03/02/2012) | 7.7500 | 7.8224 | 7.7511 | 7.7946 | 7.7729 |
| Thursday 2 February 2012 (02/02/2012) | 7.7782 | 7.7490 | 7.7705 | 7.7557 | 7.7631 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7632 | 7.7757 | 7.7889 | 7.7940 | 7.7915 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.7918 | 7.7629 | 7.7710 | 7.7990 | 7.7850 |
| Monday 30 January 2012 (30/01/2012) | 7.8018 | 7.7920 | 7.7889 | 7.7777 | 7.7833 |
| Friday 27 January 2012 (27/01/2012) | 7.8019 | 7.8042 | 7.7985 | 7.8192 | 7.8088 |
| Thursday 26 January 2012 (26/01/2012) | 7.7792 | 7.8021 | 7.8040 | 7.8056 | 7.8048 |
| Wednesday 25 January 2012 (25/01/2012) | 7.7407 | 7.7810 | 7.7405 | 7.7395 | 7.7400 |
| Tuesday 24 January 2012 (24/01/2012) | 7.7402 | 7.7343 | 7.7193 | 7.7580 | 7.7387 |
| Monday 23 January 2012 (23/01/2012) | 7.6813 | 7.7410 | 7.7005 | 7.7045 | 7.7025 |