Canadian Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5728, reached on 13/01/2025

The lowest level of 2025 was 0.5538 reached 01/01/2025

The average level of 2025 was 0.5642

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
0.5651
0.5655
0.5658
0.5649
0.5654
Tuesday 21 January 2025 (21/01/2025)
0.5670
0.5651
0.5672
0.5619
0.5646
Monday 20 January 2025 (20/01/2025)
0.5676
0.5670
0.5691
0.5664
0.5678
Friday 17 January 2025 (17/01/2025)
0.5677
0.5693
0.5706
0.5673
0.5690
Thursday 16 January 2025 (16/01/2025)
0.5697
0.5677
0.5708
0.5675
0.5692
Wednesday 15 January 2025 (15/01/2025)
0.5705
0.5697
0.5722
0.5679
0.5701
Tuesday 14 January 2025 (14/01/2025)
0.5699
0.5705
0.5725
0.5685
0.5705
Monday 13 January 2025 (13/01/2025)
0.5679
0.5699
0.5728
0.5677
0.5703
Friday 10 January 2025 (10/01/2025)
0.5645
0.5676
0.5683
0.5633
0.5658
Thursday 9 January 2025 (09/01/2025)
0.5627
0.5645
0.5673
0.5624
0.5649
Wednesday 8 January 2025 (08/01/2025)
0.5578
0.5627
0.5636
0.5578
0.5607
Tuesday 7 January 2025 (07/01/2025)
0.5573
0.5578
0.5586
0.5558
0.5572
Monday 6 January 2025 (06/01/2025)
0.5574
0.5573
0.5594
0.5555
0.5575
Friday 3 January 2025 (03/01/2025)
0.5609
0.5570
0.5612
0.5566
0.5589
Thursday 2 January 2025 (02/01/2025)
0.5555
0.5609
0.5616
0.5543
0.5580
Wednesday 1 January 2025 (01/01/2025)
0.5551
0.5552
0.5556
0.5538
0.5547