Canadian Dollar-British Pound History: 2024

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5956 on 02/01/2024

Lowest exchange rate of 2024: 0.5596 on 23/08/2024

Average exchange rate of 2024: 0.5776

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the British Pound on a selected day in 2024?

DateOpenCloseHighLowMid

September

Friday 6 September 2024 (06/09/2024)
0.5620
0.5612
0.5634
0.5604
0.5619
Thursday 5 September 2024 (05/09/2024)
0.5633
0.5620
0.5655
0.5614
0.5635
Wednesday 4 September 2024 (04/09/2024)
0.5627
0.5634
0.5637
0.5619
0.5628
Tuesday 3 September 2024 (03/09/2024)
0.5637
0.5627
0.5642
0.5618
0.5630
Monday 2 September 2024 (02/09/2024)
0.5641
0.5637
0.5648
0.5633
0.5641

August

Friday 30 August 2024 (30/08/2024)
0.5632
0.5646
0.5655
0.5624
0.5640
Thursday 29 August 2024 (29/08/2024)
0.5623
0.5632
0.5645
0.5619
0.5632
Wednesday 28 August 2024 (28/08/2024)
0.5609
0.5623
0.5633
0.5608
0.5621
Tuesday 27 August 2024 (27/08/2024)
0.5623
0.5609
0.5626
0.5606
0.5616
Monday 26 August 2024 (26/08/2024)
0.5605
0.5623
0.5628
0.5599
0.5614
Friday 23 August 2024 (23/08/2024)
0.5611
0.5600
0.5618
0.5596
0.5607
Thursday 22 August 2024 (22/08/2024)
0.5629
0.5611
0.5633
0.5604
0.5619
Wednesday 21 August 2024 (21/08/2024)
0.5633
0.5628
0.5646
0.5613
0.5630
Tuesday 20 August 2024 (20/08/2024)
0.5647
0.5633
0.5653
0.5622
0.5638
Monday 19 August 2024 (19/08/2024)
0.5651
0.5647
0.5659
0.5637
0.5648
Friday 16 August 2024 (16/08/2024)
0.5665
0.5647
0.5667
0.5639
0.5653
Thursday 15 August 2024 (15/08/2024)
0.5694
0.5665
0.5697
0.5663
0.5680
Wednesday 14 August 2024 (14/08/2024)
0.5672
0.5693
0.5693
0.5668
0.5681
Tuesday 13 August 2024 (13/08/2024)
0.5698
0.5672
0.5701
0.5665
0.5683
Monday 12 August 2024 (12/08/2024)
0.5703
0.5698
0.5715
0.5692
0.5704
Friday 9 August 2024 (09/08/2024)
0.5713
0.5707
0.5718
0.5701
0.5710
Thursday 8 August 2024 (08/08/2024)
0.5726
0.5713
0.5744
0.5710
0.5727
Wednesday 7 August 2024 (07/08/2024)
0.5716
0.5726
0.5735
0.5709
0.5722
Tuesday 6 August 2024 (06/08/2024)
0.5661
0.5716
0.5724
0.5659
0.5692
Monday 5 August 2024 (05/08/2024)
0.5624
0.5661
0.5671
0.5624
0.5648
Friday 2 August 2024 (02/08/2024)
0.5655
0.5629
0.5675
0.5626
0.5651
Thursday 1 August 2024 (01/08/2024)
0.5634
0.5655
0.5671
0.5631
0.5651

July

Wednesday 31 July 2024 (31/07/2024)
0.5625
0.5634
0.5648
0.5621
0.5635
Tuesday 30 July 2024 (30/07/2024)
0.5613
0.5625
0.5633
0.5612
0.5623
Monday 29 July 2024 (29/07/2024)
0.5619
0.5613
0.5641
0.5611
0.5626
Friday 26 July 2024 (26/07/2024)
0.5629
0.5616
0.5630
0.5613
0.5622
Thursday 25 July 2024 (25/07/2024)
0.5610
0.5629
0.5631
0.5602
0.5617
Wednesday 24 July 2024 (24/07/2024)
0.5620
0.5611
0.5630
0.5602
0.5616
Tuesday 23 July 2024 (23/07/2024)
0.5621
0.5620
0.5637
0.5618
0.5628
Monday 22 July 2024 (22/07/2024)
0.5642
0.5621
0.5643
0.5620
0.5632
Friday 19 July 2024 (19/07/2024)
0.5636
0.5642
0.5651
0.5628
0.5640
Thursday 18 July 2024 (18/07/2024)
0.5618
0.5636
0.5637
0.5616
0.5627
Wednesday 17 July 2024 (17/07/2024)
0.5638
0.5618
0.5641
0.5609
0.5625
Tuesday 16 July 2024 (16/07/2024)
0.5636
0.5638
0.5643
0.5631
0.5637
Monday 15 July 2024 (15/07/2024)
0.5654
0.5636
0.5654
0.5635
0.5645
Friday 12 July 2024 (12/07/2024)
0.5680
0.5631
0.5688
0.5631
0.5660
Thursday 11 July 2024 (11/07/2024)
0.5715
0.5680
0.5716
0.5677
0.5697
Wednesday 10 July 2024 (10/07/2024)
0.5736
0.5715
0.5738
0.5713
0.5726
Tuesday 9 July 2024 (09/07/2024)
0.5724
0.5736
0.5739
0.5717
0.5728
Monday 8 July 2024 (08/07/2024)
0.5729
0.5727
0.5729
0.5708
0.5719
Friday 5 July 2024 (05/07/2024)
0.5757
0.5721
0.5759
0.5720
0.5740
Thursday 4 July 2024 (04/07/2024)
0.5753
0.5757
0.5763
0.5748
0.5756
Wednesday 3 July 2024 (03/07/2024)
0.5763
0.5754
0.5768
0.5745
0.5757
Tuesday 2 July 2024 (02/07/2024)
0.5755
0.5763
0.5769
0.5750
0.5760
Monday 1 July 2024 (01/07/2024)
0.5792
0.5755
0.5792
0.5749
0.5771

June

Friday 28 June 2024 (28/06/2024)
0.5775
0.5781
0.5788
0.5765
0.5777
Thursday 27 June 2024 (27/06/2024)
0.5782
0.5775
0.5786
0.5768
0.5777
Wednesday 26 June 2024 (26/06/2024)
0.5772
0.5782
0.5787
0.5769
0.5778
Tuesday 25 June 2024 (25/06/2024)
0.5771
0.5772
0.5786
0.5764
0.5775
Monday 24 June 2024 (24/06/2024)
0.5780
0.5771
0.5780
0.5764
0.5772
Friday 21 June 2024 (21/06/2024)
0.5772
0.5776
0.5782
0.5769
0.5776
Thursday 20 June 2024 (20/06/2024)
0.5736
0.5772
0.5772
0.5734
0.5753
Wednesday 19 June 2024 (19/06/2024)
0.5738
0.5736
0.5740
0.5725
0.5733
Tuesday 18 June 2024 (18/06/2024)
0.5736
0.5738
0.5746
0.5731
0.5739
Monday 17 June 2024 (17/06/2024)
0.5738
0.5736
0.5746
0.5730
0.5738
Friday 14 June 2024 (14/06/2024)
0.5703
0.5740
0.5742
0.5701
0.5722
Thursday 13 June 2024 (13/06/2024)
0.5694
0.5703
0.5707
0.5688
0.5698
Wednesday 12 June 2024 (12/06/2024)
0.5704
0.5694
0.5711
0.5680
0.5696
Tuesday 11 June 2024 (11/06/2024)
0.5709
0.5705
0.5716
0.5695
0.5706
Monday 10 June 2024 (10/06/2024)
0.5716
0.5709
0.5721
0.5705
0.5713
Friday 7 June 2024 (07/06/2024)
0.5720
0.5711
0.5730
0.5707
0.5719
Thursday 6 June 2024 (06/06/2024)
0.5711
0.5720
0.5721
0.5708
0.5715
Wednesday 5 June 2024 (05/06/2024)
0.5726
0.5711
0.5728
0.5703
0.5716
Tuesday 4 June 2024 (04/06/2024)
0.5730
0.5726
0.5735
0.5712
0.5724
Monday 3 June 2024 (03/06/2024)
0.5761
0.5730
0.5768
0.5726
0.5747

May

Friday 31 May 2024 (31/05/2024)
0.5742
0.5759
0.5770
0.5740
0.5755
Thursday 30 May 2024 (30/05/2024)
0.5740
0.5742
0.5747
0.5731
0.5739
Wednesday 29 May 2024 (29/05/2024)
0.5743
0.5740
0.5744
0.5733
0.5739
Tuesday 28 May 2024 (28/05/2024)
0.5744
0.5743
0.5750
0.5734
0.5742
Monday 27 May 2024 (27/05/2024)
0.5746
0.5744
0.5751
0.5738
0.5745
Friday 24 May 2024 (24/05/2024)
0.5736
0.5745
0.5751
0.5730
0.5741
Thursday 23 May 2024 (23/05/2024)
0.5742
0.5736
0.5754
0.5734
0.5744
Wednesday 22 May 2024 (22/05/2024)
0.5763
0.5742
0.5772
0.5741
0.5757
Tuesday 21 May 2024 (21/05/2024)
0.5777
0.5763
0.5777
0.5757
0.5767
Monday 20 May 2024 (20/05/2024)
0.5786
0.5777
0.5788
0.5772
0.5780
Friday 17 May 2024 (17/05/2024)
0.5796
0.5784
0.5800
0.5779
0.5790
Thursday 16 May 2024 (16/05/2024)
0.5796
0.5796
0.5801
0.5788
0.5795
Wednesday 15 May 2024 (15/05/2024)
0.5818
0.5795
0.5824
0.5794
0.5809
Tuesday 14 May 2024 (14/05/2024)
0.5826
0.5818
0.5843
0.5815
0.5829
Monday 13 May 2024 (13/05/2024)
0.5845
0.5826
0.5846
0.5820
0.5833
Friday 10 May 2024 (10/05/2024)
0.5838
0.5839
0.5854
0.5828
0.5841
Thursday 9 May 2024 (09/05/2024)
0.5831
0.5838
0.5853
0.5828
0.5841
Wednesday 8 May 2024 (08/05/2024)
0.5825
0.5831
0.5835
0.5818
0.5827
Tuesday 7 May 2024 (07/05/2024)
0.5825
0.5825
0.5833
0.5814
0.5824
Monday 6 May 2024 (06/05/2024)
0.5826
0.5825
0.5828
0.5810
0.5819
Friday 3 May 2024 (03/05/2024)
0.5836
0.5823
0.5839
0.5814
0.5827
Thursday 2 May 2024 (02/05/2024)
0.5810
0.5836
0.5845
0.5808
0.5827
Wednesday 1 May 2024 (01/05/2024)
0.5810
0.5810
0.5823
0.5808
0.5816

April

Tuesday 30 April 2024 (30/04/2024)
0.5828
0.5810
0.5833
0.5805
0.5819
Monday 29 April 2024 (29/04/2024)
0.5856
0.5828
0.5861
0.5826
0.5844
Friday 26 April 2024 (26/04/2024)
0.5851
0.5855
0.5867
0.5846
0.5857
Thursday 25 April 2024 (25/04/2024)
0.5855
0.5851
0.5860
0.5837
0.5849
Wednesday 24 April 2024 (24/04/2024)
0.5879
0.5855
0.5884
0.5855
0.5870
Tuesday 23 April 2024 (23/04/2024)
0.5911
0.5879
0.5916
0.5874
0.5895
Monday 22 April 2024 (22/04/2024)
0.5871
0.5911
0.5921
0.5871
0.5896
Friday 19 April 2024 (19/04/2024)
0.5841
0.5878
0.5882
0.5833
0.5858
Thursday 18 April 2024 (18/04/2024)
0.5830
0.5841
0.5842
0.5824
0.5833
Wednesday 17 April 2024 (17/04/2024)
0.5820
0.5830
0.5833
0.5802
0.5818
Tuesday 16 April 2024 (16/04/2024)
0.5828
0.5820
0.5836
0.5799
0.5818
Monday 15 April 2024 (15/04/2024)
0.5835
0.5828
0.5839
0.5824
0.5832
Friday 12 April 2024 (12/04/2024)
0.5820
0.5832
0.5847
0.5814
0.5831
Thursday 11 April 2024 (11/04/2024)
0.5829
0.5820
0.5831
0.5816
0.5824
Wednesday 10 April 2024 (10/04/2024)
0.5812
0.5829
0.5832
0.5805
0.5819
Tuesday 9 April 2024 (09/04/2024)
0.5822
0.5812
0.5823
0.5800
0.5812
Monday 8 April 2024 (08/04/2024)
0.5825
0.5822
0.5833
0.5816
0.5825
Friday 5 April 2024 (05/04/2024)
0.5841
0.5822
0.5843
0.5820
0.5832
Thursday 4 April 2024 (04/04/2024)
0.5843
0.5841
0.5856
0.5836
0.5846
Wednesday 3 April 2024 (03/04/2024)
0.5860
0.5843
0.5870
0.5840
0.5855
Tuesday 2 April 2024 (02/04/2024)
0.5871
0.5860
0.5874
0.5856
0.5865
Monday 1 April 2024 (01/04/2024)
0.5844
0.5871
0.5873
0.5840
0.5857

March

Friday 29 March 2024 (29/03/2024)
0.5850
0.5857
0.5857
0.5839
0.5848
Thursday 28 March 2024 (28/03/2024)
0.5831
0.5850
0.5853
0.5826
0.5840
Wednesday 27 March 2024 (27/03/2024)
0.5830
0.5831
0.5837
0.5821
0.5829
Tuesday 26 March 2024 (26/03/2024)
0.5825
0.5830
0.5838
0.5818
0.5828
Monday 25 March 2024 (25/03/2024)
0.5840
0.5825
0.5840
0.5818
0.5829
Friday 22 March 2024 (22/03/2024)
0.5838
0.5832
0.5858
0.5830
0.5844
Thursday 21 March 2024 (21/03/2024)
0.5797
0.5838
0.5843
0.5795
0.5819
Wednesday 20 March 2024 (20/03/2024)
0.5794
0.5797
0.5805
0.5787
0.5796
Tuesday 19 March 2024 (19/03/2024)
0.5805
0.5794
0.5813
0.5783
0.5798
Monday 18 March 2024 (18/03/2024)
0.5795
0.5805
0.5806
0.5794
0.5800
Friday 15 March 2024 (15/03/2024)
0.5794
0.5797
0.5809
0.5792
0.5801
Thursday 14 March 2024 (14/03/2024)
0.5801
0.5794
0.5808
0.5793
0.5801
Wednesday 13 March 2024 (13/03/2024)
0.5794
0.5801
0.5804
0.5789
0.5797
Tuesday 12 March 2024 (12/03/2024)
0.5789
0.5794
0.5807
0.5787
0.5797
Monday 11 March 2024 (11/03/2024)
0.5769
0.5789
0.5793
0.5768
0.5781
Friday 8 March 2024 (08/03/2024)
0.5801
0.5770
0.5812
0.5765
0.5789
Thursday 7 March 2024 (07/03/2024)
0.5812
0.5801
0.5816
0.5798
0.5807
Wednesday 6 March 2024 (06/03/2024)
0.5791
0.5813
0.5815
0.5782
0.5799
Tuesday 5 March 2024 (05/03/2024)
0.5805
0.5791
0.5807
0.5787
0.5797
Monday 4 March 2024 (04/03/2024)
0.5829
0.5805
0.5831
0.5801
0.5816
Friday 1 March 2024 (01/03/2024)
0.5835
0.5826
0.5838
0.5822
0.5830

February

Thursday 29 February 2024 (29/02/2024)
0.5817
0.5833
0.5840
0.5807
0.5824
Wednesday 28 February 2024 (28/02/2024)
0.5827
0.5817
0.5834
0.5814
0.5824
Tuesday 27 February 2024 (27/02/2024)
0.5836
0.5827
0.5849
0.5823
0.5836
Monday 26 February 2024 (26/02/2024)
0.5842
0.5837
0.5846
0.5826
0.5836
Friday 23 February 2024 (23/02/2024)
0.5859
0.5843
0.5860
0.5839
0.5850
Thursday 22 February 2024 (22/02/2024)
0.5859
0.5859
0.5876
0.5852
0.5864
Wednesday 21 February 2024 (21/02/2024)
0.5858
0.5860
0.5870
0.5854
0.5862
Tuesday 20 February 2024 (20/02/2024)
0.5887
0.5858
0.5891
0.5838
0.5865
Monday 19 February 2024 (19/02/2024)
0.5883
0.5887
0.5892
0.5877
0.5885
Friday 16 February 2024 (16/02/2024)
0.5894
0.5885
0.5902
0.5879
0.5891
Thursday 15 February 2024 (15/02/2024)
0.5876
0.5894
0.5895
0.5874
0.5885
Wednesday 14 February 2024 (14/02/2024)
0.5854
0.5876
0.5892
0.5850
0.5871
Tuesday 13 February 2024 (13/02/2024)
0.5887
0.5855
0.5892
0.5844
0.5868
Monday 12 February 2024 (12/02/2024)
0.5882
0.5887
0.5897
0.5875
0.5886
Friday 9 February 2024 (09/02/2024)
0.5888
0.5886
0.5908
0.5874
0.5891
Thursday 8 February 2024 (08/02/2024)
0.5883
0.5888
0.5898
0.5879
0.5889
Wednesday 7 February 2024 (07/02/2024)
0.5883
0.5883
0.5886
0.5871
0.5879
Tuesday 6 February 2024 (06/02/2024)
0.5892
0.5883
0.5898
0.5876
0.5887
Monday 5 February 2024 (05/02/2024)
0.5878
0.5890
0.5902
0.5876
0.5889
Friday 2 February 2024 (02/02/2024)
0.5862
0.5879
0.5887
0.5855
0.5871
Thursday 1 February 2024 (01/02/2024)
0.5868
0.5863
0.5888
0.5858
0.5873

January

Wednesday 31 January 2024 (31/01/2024)
0.5877
0.5867
0.5883
0.5862
0.5873
Tuesday 30 January 2024 (30/01/2024)
0.5865
0.5877
0.5889
0.5863
0.5876
Monday 29 January 2024 (29/01/2024)
0.5848
0.5865
0.5869
0.5848
0.5859
Friday 26 January 2024 (26/01/2024)
0.5840
0.5852
0.5857
0.5835
0.5846
Thursday 25 January 2024 (25/01/2024)
0.5812
0.5841
0.5843
0.5807
0.5825
Wednesday 24 January 2024 (24/01/2024)
0.5856
0.5811
0.5860
0.5811
0.5836
Tuesday 23 January 2024 (23/01/2024)
0.5838
0.5856
0.5861
0.5826
0.5844
Monday 22 January 2024 (22/01/2024)
0.5859
0.5838
0.5868
0.5836
0.5852
Friday 19 January 2024 (19/01/2024)
0.5835
0.5862
0.5864
0.5830
0.5847
Thursday 18 January 2024 (18/01/2024)
0.5841
0.5835
0.5851
0.5832
0.5842
Wednesday 17 January 2024 (17/01/2024)
0.5864
0.5839
0.5874
0.5825
0.5850
Tuesday 16 January 2024 (16/01/2024)
0.5851
0.5865
0.5876
0.5849
0.5863
Monday 15 January 2024 (15/01/2024)
0.5851
0.5852
0.5862
0.5839
0.5851
Friday 12 January 2024 (12/01/2024)
0.5852
0.5848
0.5876
0.5847
0.5862
Thursday 11 January 2024 (11/01/2024)
0.5866
0.5851
0.5874
0.5847
0.5861
Wednesday 10 January 2024 (10/01/2024)
0.5876
0.5866
0.5885
0.5864
0.5875
Tuesday 9 January 2024 (09/01/2024)
0.5876
0.5876
0.5886
0.5863
0.5875
Monday 8 January 2024 (08/01/2024)
0.5883
0.5876
0.5893
0.5859
0.5876
Friday 5 January 2024 (05/01/2024)
0.5907
0.5884
0.5922
0.5877
0.5900
Thursday 4 January 2024 (04/01/2024)
0.5913
0.5907
0.5921
0.5893
0.5907
Wednesday 3 January 2024 (03/01/2024)
0.5950
0.5914
0.5950
0.5909
0.5930
Tuesday 2 January 2024 (02/01/2024)
0.5930
0.5950
0.5956
0.5920
0.5938
Monday 1 January 2024 (01/01/2024)
0.5929
0.5930
0.5930
0.5929
0.5930