Canadian Dollar-British Pound History: 2024
Go
Daily CAD/GBP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 0.5956 on 02/01/2024
Lowest exchange rate of 2024: 0.5596 on 23/08/2024
Average exchange rate of 2024: 0.5776
Historical Graph For Converting Canadian Dollars into British Pounds
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the Canadian Dollar worth against the British Pound on a selected day in 2024?
Date | Open | Close | High | Low | Mid |
September | |||||
Friday 6 September 2024 (06/09/2024) | 0.5620 | 0.5612 | 0.5634 | 0.5604 | 0.5619 |
Thursday 5 September 2024 (05/09/2024) | 0.5633 | 0.5620 | 0.5655 | 0.5614 | 0.5635 |
Wednesday 4 September 2024 (04/09/2024) | 0.5627 | 0.5634 | 0.5637 | 0.5619 | 0.5628 |
Tuesday 3 September 2024 (03/09/2024) | 0.5637 | 0.5627 | 0.5642 | 0.5618 | 0.5630 |
Monday 2 September 2024 (02/09/2024) | 0.5641 | 0.5637 | 0.5648 | 0.5633 | 0.5641 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 0.5632 | 0.5646 | 0.5655 | 0.5624 | 0.5640 |
Thursday 29 August 2024 (29/08/2024) | 0.5623 | 0.5632 | 0.5645 | 0.5619 | 0.5632 |
Wednesday 28 August 2024 (28/08/2024) | 0.5609 | 0.5623 | 0.5633 | 0.5608 | 0.5621 |
Tuesday 27 August 2024 (27/08/2024) | 0.5623 | 0.5609 | 0.5626 | 0.5606 | 0.5616 |
Monday 26 August 2024 (26/08/2024) | 0.5605 | 0.5623 | 0.5628 | 0.5599 | 0.5614 |
Friday 23 August 2024 (23/08/2024) | 0.5611 | 0.5600 | 0.5618 | 0.5596 | 0.5607 |
Thursday 22 August 2024 (22/08/2024) | 0.5629 | 0.5611 | 0.5633 | 0.5604 | 0.5619 |
Wednesday 21 August 2024 (21/08/2024) | 0.5633 | 0.5628 | 0.5646 | 0.5613 | 0.5630 |
Tuesday 20 August 2024 (20/08/2024) | 0.5647 | 0.5633 | 0.5653 | 0.5622 | 0.5638 |
Monday 19 August 2024 (19/08/2024) | 0.5651 | 0.5647 | 0.5659 | 0.5637 | 0.5648 |
Friday 16 August 2024 (16/08/2024) | 0.5665 | 0.5647 | 0.5667 | 0.5639 | 0.5653 |
Thursday 15 August 2024 (15/08/2024) | 0.5694 | 0.5665 | 0.5697 | 0.5663 | 0.5680 |
Wednesday 14 August 2024 (14/08/2024) | 0.5672 | 0.5693 | 0.5693 | 0.5668 | 0.5681 |
Tuesday 13 August 2024 (13/08/2024) | 0.5698 | 0.5672 | 0.5701 | 0.5665 | 0.5683 |
Monday 12 August 2024 (12/08/2024) | 0.5703 | 0.5698 | 0.5715 | 0.5692 | 0.5704 |
Friday 9 August 2024 (09/08/2024) | 0.5713 | 0.5707 | 0.5718 | 0.5701 | 0.5710 |
Thursday 8 August 2024 (08/08/2024) | 0.5726 | 0.5713 | 0.5744 | 0.5710 | 0.5727 |
Wednesday 7 August 2024 (07/08/2024) | 0.5716 | 0.5726 | 0.5735 | 0.5709 | 0.5722 |
Tuesday 6 August 2024 (06/08/2024) | 0.5661 | 0.5716 | 0.5724 | 0.5659 | 0.5692 |
Monday 5 August 2024 (05/08/2024) | 0.5624 | 0.5661 | 0.5671 | 0.5624 | 0.5648 |
Friday 2 August 2024 (02/08/2024) | 0.5655 | 0.5629 | 0.5675 | 0.5626 | 0.5651 |
Thursday 1 August 2024 (01/08/2024) | 0.5634 | 0.5655 | 0.5671 | 0.5631 | 0.5651 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 0.5625 | 0.5634 | 0.5648 | 0.5621 | 0.5635 |
Tuesday 30 July 2024 (30/07/2024) | 0.5613 | 0.5625 | 0.5633 | 0.5612 | 0.5623 |
Monday 29 July 2024 (29/07/2024) | 0.5619 | 0.5613 | 0.5641 | 0.5611 | 0.5626 |
Friday 26 July 2024 (26/07/2024) | 0.5629 | 0.5616 | 0.5630 | 0.5613 | 0.5622 |
Thursday 25 July 2024 (25/07/2024) | 0.5610 | 0.5629 | 0.5631 | 0.5602 | 0.5617 |
Wednesday 24 July 2024 (24/07/2024) | 0.5620 | 0.5611 | 0.5630 | 0.5602 | 0.5616 |
Tuesday 23 July 2024 (23/07/2024) | 0.5621 | 0.5620 | 0.5637 | 0.5618 | 0.5628 |
Monday 22 July 2024 (22/07/2024) | 0.5642 | 0.5621 | 0.5643 | 0.5620 | 0.5632 |
Friday 19 July 2024 (19/07/2024) | 0.5636 | 0.5642 | 0.5651 | 0.5628 | 0.5640 |
Thursday 18 July 2024 (18/07/2024) | 0.5618 | 0.5636 | 0.5637 | 0.5616 | 0.5627 |
Wednesday 17 July 2024 (17/07/2024) | 0.5638 | 0.5618 | 0.5641 | 0.5609 | 0.5625 |
Tuesday 16 July 2024 (16/07/2024) | 0.5636 | 0.5638 | 0.5643 | 0.5631 | 0.5637 |
Monday 15 July 2024 (15/07/2024) | 0.5654 | 0.5636 | 0.5654 | 0.5635 | 0.5645 |
Friday 12 July 2024 (12/07/2024) | 0.5680 | 0.5631 | 0.5688 | 0.5631 | 0.5660 |
Thursday 11 July 2024 (11/07/2024) | 0.5715 | 0.5680 | 0.5716 | 0.5677 | 0.5697 |
Wednesday 10 July 2024 (10/07/2024) | 0.5736 | 0.5715 | 0.5738 | 0.5713 | 0.5726 |
Tuesday 9 July 2024 (09/07/2024) | 0.5724 | 0.5736 | 0.5739 | 0.5717 | 0.5728 |
Monday 8 July 2024 (08/07/2024) | 0.5729 | 0.5727 | 0.5729 | 0.5708 | 0.5719 |
Friday 5 July 2024 (05/07/2024) | 0.5757 | 0.5721 | 0.5759 | 0.5720 | 0.5740 |
Thursday 4 July 2024 (04/07/2024) | 0.5753 | 0.5757 | 0.5763 | 0.5748 | 0.5756 |
Wednesday 3 July 2024 (03/07/2024) | 0.5763 | 0.5754 | 0.5768 | 0.5745 | 0.5757 |
Tuesday 2 July 2024 (02/07/2024) | 0.5755 | 0.5763 | 0.5769 | 0.5750 | 0.5760 |
Monday 1 July 2024 (01/07/2024) | 0.5792 | 0.5755 | 0.5792 | 0.5749 | 0.5771 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 0.5775 | 0.5781 | 0.5788 | 0.5765 | 0.5777 |
Thursday 27 June 2024 (27/06/2024) | 0.5782 | 0.5775 | 0.5786 | 0.5768 | 0.5777 |
Wednesday 26 June 2024 (26/06/2024) | 0.5772 | 0.5782 | 0.5787 | 0.5769 | 0.5778 |
Tuesday 25 June 2024 (25/06/2024) | 0.5771 | 0.5772 | 0.5786 | 0.5764 | 0.5775 |
Monday 24 June 2024 (24/06/2024) | 0.5780 | 0.5771 | 0.5780 | 0.5764 | 0.5772 |
Friday 21 June 2024 (21/06/2024) | 0.5772 | 0.5776 | 0.5782 | 0.5769 | 0.5776 |
Thursday 20 June 2024 (20/06/2024) | 0.5736 | 0.5772 | 0.5772 | 0.5734 | 0.5753 |
Wednesday 19 June 2024 (19/06/2024) | 0.5738 | 0.5736 | 0.5740 | 0.5725 | 0.5733 |
Tuesday 18 June 2024 (18/06/2024) | 0.5736 | 0.5738 | 0.5746 | 0.5731 | 0.5739 |
Monday 17 June 2024 (17/06/2024) | 0.5738 | 0.5736 | 0.5746 | 0.5730 | 0.5738 |
Friday 14 June 2024 (14/06/2024) | 0.5703 | 0.5740 | 0.5742 | 0.5701 | 0.5722 |
Thursday 13 June 2024 (13/06/2024) | 0.5694 | 0.5703 | 0.5707 | 0.5688 | 0.5698 |
Wednesday 12 June 2024 (12/06/2024) | 0.5704 | 0.5694 | 0.5711 | 0.5680 | 0.5696 |
Tuesday 11 June 2024 (11/06/2024) | 0.5709 | 0.5705 | 0.5716 | 0.5695 | 0.5706 |
Monday 10 June 2024 (10/06/2024) | 0.5716 | 0.5709 | 0.5721 | 0.5705 | 0.5713 |
Friday 7 June 2024 (07/06/2024) | 0.5720 | 0.5711 | 0.5730 | 0.5707 | 0.5719 |
Thursday 6 June 2024 (06/06/2024) | 0.5711 | 0.5720 | 0.5721 | 0.5708 | 0.5715 |
Wednesday 5 June 2024 (05/06/2024) | 0.5726 | 0.5711 | 0.5728 | 0.5703 | 0.5716 |
Tuesday 4 June 2024 (04/06/2024) | 0.5730 | 0.5726 | 0.5735 | 0.5712 | 0.5724 |
Monday 3 June 2024 (03/06/2024) | 0.5761 | 0.5730 | 0.5768 | 0.5726 | 0.5747 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 0.5742 | 0.5759 | 0.5770 | 0.5740 | 0.5755 |
Thursday 30 May 2024 (30/05/2024) | 0.5740 | 0.5742 | 0.5747 | 0.5731 | 0.5739 |
Wednesday 29 May 2024 (29/05/2024) | 0.5743 | 0.5740 | 0.5744 | 0.5733 | 0.5739 |
Tuesday 28 May 2024 (28/05/2024) | 0.5744 | 0.5743 | 0.5750 | 0.5734 | 0.5742 |
Monday 27 May 2024 (27/05/2024) | 0.5746 | 0.5744 | 0.5751 | 0.5738 | 0.5745 |
Friday 24 May 2024 (24/05/2024) | 0.5736 | 0.5745 | 0.5751 | 0.5730 | 0.5741 |
Thursday 23 May 2024 (23/05/2024) | 0.5742 | 0.5736 | 0.5754 | 0.5734 | 0.5744 |
Wednesday 22 May 2024 (22/05/2024) | 0.5763 | 0.5742 | 0.5772 | 0.5741 | 0.5757 |
Tuesday 21 May 2024 (21/05/2024) | 0.5777 | 0.5763 | 0.5777 | 0.5757 | 0.5767 |
Monday 20 May 2024 (20/05/2024) | 0.5786 | 0.5777 | 0.5788 | 0.5772 | 0.5780 |
Friday 17 May 2024 (17/05/2024) | 0.5796 | 0.5784 | 0.5800 | 0.5779 | 0.5790 |
Thursday 16 May 2024 (16/05/2024) | 0.5796 | 0.5796 | 0.5801 | 0.5788 | 0.5795 |
Wednesday 15 May 2024 (15/05/2024) | 0.5818 | 0.5795 | 0.5824 | 0.5794 | 0.5809 |
Tuesday 14 May 2024 (14/05/2024) | 0.5826 | 0.5818 | 0.5843 | 0.5815 | 0.5829 |
Monday 13 May 2024 (13/05/2024) | 0.5845 | 0.5826 | 0.5846 | 0.5820 | 0.5833 |
Friday 10 May 2024 (10/05/2024) | 0.5838 | 0.5839 | 0.5854 | 0.5828 | 0.5841 |
Thursday 9 May 2024 (09/05/2024) | 0.5831 | 0.5838 | 0.5853 | 0.5828 | 0.5841 |
Wednesday 8 May 2024 (08/05/2024) | 0.5825 | 0.5831 | 0.5835 | 0.5818 | 0.5827 |
Tuesday 7 May 2024 (07/05/2024) | 0.5825 | 0.5825 | 0.5833 | 0.5814 | 0.5824 |
Monday 6 May 2024 (06/05/2024) | 0.5826 | 0.5825 | 0.5828 | 0.5810 | 0.5819 |
Friday 3 May 2024 (03/05/2024) | 0.5836 | 0.5823 | 0.5839 | 0.5814 | 0.5827 |
Thursday 2 May 2024 (02/05/2024) | 0.5810 | 0.5836 | 0.5845 | 0.5808 | 0.5827 |
Wednesday 1 May 2024 (01/05/2024) | 0.5810 | 0.5810 | 0.5823 | 0.5808 | 0.5816 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 0.5828 | 0.5810 | 0.5833 | 0.5805 | 0.5819 |
Monday 29 April 2024 (29/04/2024) | 0.5856 | 0.5828 | 0.5861 | 0.5826 | 0.5844 |
Friday 26 April 2024 (26/04/2024) | 0.5851 | 0.5855 | 0.5867 | 0.5846 | 0.5857 |
Thursday 25 April 2024 (25/04/2024) | 0.5855 | 0.5851 | 0.5860 | 0.5837 | 0.5849 |
Wednesday 24 April 2024 (24/04/2024) | 0.5879 | 0.5855 | 0.5884 | 0.5855 | 0.5870 |
Tuesday 23 April 2024 (23/04/2024) | 0.5911 | 0.5879 | 0.5916 | 0.5874 | 0.5895 |
Monday 22 April 2024 (22/04/2024) | 0.5871 | 0.5911 | 0.5921 | 0.5871 | 0.5896 |
Friday 19 April 2024 (19/04/2024) | 0.5841 | 0.5878 | 0.5882 | 0.5833 | 0.5858 |
Thursday 18 April 2024 (18/04/2024) | 0.5830 | 0.5841 | 0.5842 | 0.5824 | 0.5833 |
Wednesday 17 April 2024 (17/04/2024) | 0.5820 | 0.5830 | 0.5833 | 0.5802 | 0.5818 |
Tuesday 16 April 2024 (16/04/2024) | 0.5828 | 0.5820 | 0.5836 | 0.5799 | 0.5818 |
Monday 15 April 2024 (15/04/2024) | 0.5835 | 0.5828 | 0.5839 | 0.5824 | 0.5832 |
Friday 12 April 2024 (12/04/2024) | 0.5820 | 0.5832 | 0.5847 | 0.5814 | 0.5831 |
Thursday 11 April 2024 (11/04/2024) | 0.5829 | 0.5820 | 0.5831 | 0.5816 | 0.5824 |
Wednesday 10 April 2024 (10/04/2024) | 0.5812 | 0.5829 | 0.5832 | 0.5805 | 0.5819 |
Tuesday 9 April 2024 (09/04/2024) | 0.5822 | 0.5812 | 0.5823 | 0.5800 | 0.5812 |
Monday 8 April 2024 (08/04/2024) | 0.5825 | 0.5822 | 0.5833 | 0.5816 | 0.5825 |
Friday 5 April 2024 (05/04/2024) | 0.5841 | 0.5822 | 0.5843 | 0.5820 | 0.5832 |
Thursday 4 April 2024 (04/04/2024) | 0.5843 | 0.5841 | 0.5856 | 0.5836 | 0.5846 |
Wednesday 3 April 2024 (03/04/2024) | 0.5860 | 0.5843 | 0.5870 | 0.5840 | 0.5855 |
Tuesday 2 April 2024 (02/04/2024) | 0.5871 | 0.5860 | 0.5874 | 0.5856 | 0.5865 |
Monday 1 April 2024 (01/04/2024) | 0.5844 | 0.5871 | 0.5873 | 0.5840 | 0.5857 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.5850 | 0.5857 | 0.5857 | 0.5839 | 0.5848 |
Thursday 28 March 2024 (28/03/2024) | 0.5831 | 0.5850 | 0.5853 | 0.5826 | 0.5840 |
Wednesday 27 March 2024 (27/03/2024) | 0.5830 | 0.5831 | 0.5837 | 0.5821 | 0.5829 |
Tuesday 26 March 2024 (26/03/2024) | 0.5825 | 0.5830 | 0.5838 | 0.5818 | 0.5828 |
Monday 25 March 2024 (25/03/2024) | 0.5840 | 0.5825 | 0.5840 | 0.5818 | 0.5829 |
Friday 22 March 2024 (22/03/2024) | 0.5838 | 0.5832 | 0.5858 | 0.5830 | 0.5844 |
Thursday 21 March 2024 (21/03/2024) | 0.5797 | 0.5838 | 0.5843 | 0.5795 | 0.5819 |
Wednesday 20 March 2024 (20/03/2024) | 0.5794 | 0.5797 | 0.5805 | 0.5787 | 0.5796 |
Tuesday 19 March 2024 (19/03/2024) | 0.5805 | 0.5794 | 0.5813 | 0.5783 | 0.5798 |
Monday 18 March 2024 (18/03/2024) | 0.5795 | 0.5805 | 0.5806 | 0.5794 | 0.5800 |
Friday 15 March 2024 (15/03/2024) | 0.5794 | 0.5797 | 0.5809 | 0.5792 | 0.5801 |
Thursday 14 March 2024 (14/03/2024) | 0.5801 | 0.5794 | 0.5808 | 0.5793 | 0.5801 |
Wednesday 13 March 2024 (13/03/2024) | 0.5794 | 0.5801 | 0.5804 | 0.5789 | 0.5797 |
Tuesday 12 March 2024 (12/03/2024) | 0.5789 | 0.5794 | 0.5807 | 0.5787 | 0.5797 |
Monday 11 March 2024 (11/03/2024) | 0.5769 | 0.5789 | 0.5793 | 0.5768 | 0.5781 |
Friday 8 March 2024 (08/03/2024) | 0.5801 | 0.5770 | 0.5812 | 0.5765 | 0.5789 |
Thursday 7 March 2024 (07/03/2024) | 0.5812 | 0.5801 | 0.5816 | 0.5798 | 0.5807 |
Wednesday 6 March 2024 (06/03/2024) | 0.5791 | 0.5813 | 0.5815 | 0.5782 | 0.5799 |
Tuesday 5 March 2024 (05/03/2024) | 0.5805 | 0.5791 | 0.5807 | 0.5787 | 0.5797 |
Monday 4 March 2024 (04/03/2024) | 0.5829 | 0.5805 | 0.5831 | 0.5801 | 0.5816 |
Friday 1 March 2024 (01/03/2024) | 0.5835 | 0.5826 | 0.5838 | 0.5822 | 0.5830 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.5817 | 0.5833 | 0.5840 | 0.5807 | 0.5824 |
Wednesday 28 February 2024 (28/02/2024) | 0.5827 | 0.5817 | 0.5834 | 0.5814 | 0.5824 |
Tuesday 27 February 2024 (27/02/2024) | 0.5836 | 0.5827 | 0.5849 | 0.5823 | 0.5836 |
Monday 26 February 2024 (26/02/2024) | 0.5842 | 0.5837 | 0.5846 | 0.5826 | 0.5836 |
Friday 23 February 2024 (23/02/2024) | 0.5859 | 0.5843 | 0.5860 | 0.5839 | 0.5850 |
Thursday 22 February 2024 (22/02/2024) | 0.5859 | 0.5859 | 0.5876 | 0.5852 | 0.5864 |
Wednesday 21 February 2024 (21/02/2024) | 0.5858 | 0.5860 | 0.5870 | 0.5854 | 0.5862 |
Tuesday 20 February 2024 (20/02/2024) | 0.5887 | 0.5858 | 0.5891 | 0.5838 | 0.5865 |
Monday 19 February 2024 (19/02/2024) | 0.5883 | 0.5887 | 0.5892 | 0.5877 | 0.5885 |
Friday 16 February 2024 (16/02/2024) | 0.5894 | 0.5885 | 0.5902 | 0.5879 | 0.5891 |
Thursday 15 February 2024 (15/02/2024) | 0.5876 | 0.5894 | 0.5895 | 0.5874 | 0.5885 |
Wednesday 14 February 2024 (14/02/2024) | 0.5854 | 0.5876 | 0.5892 | 0.5850 | 0.5871 |
Tuesday 13 February 2024 (13/02/2024) | 0.5887 | 0.5855 | 0.5892 | 0.5844 | 0.5868 |
Monday 12 February 2024 (12/02/2024) | 0.5882 | 0.5887 | 0.5897 | 0.5875 | 0.5886 |
Friday 9 February 2024 (09/02/2024) | 0.5888 | 0.5886 | 0.5908 | 0.5874 | 0.5891 |
Thursday 8 February 2024 (08/02/2024) | 0.5883 | 0.5888 | 0.5898 | 0.5879 | 0.5889 |
Wednesday 7 February 2024 (07/02/2024) | 0.5883 | 0.5883 | 0.5886 | 0.5871 | 0.5879 |
Tuesday 6 February 2024 (06/02/2024) | 0.5892 | 0.5883 | 0.5898 | 0.5876 | 0.5887 |
Monday 5 February 2024 (05/02/2024) | 0.5878 | 0.5890 | 0.5902 | 0.5876 | 0.5889 |
Friday 2 February 2024 (02/02/2024) | 0.5862 | 0.5879 | 0.5887 | 0.5855 | 0.5871 |
Thursday 1 February 2024 (01/02/2024) | 0.5868 | 0.5863 | 0.5888 | 0.5858 | 0.5873 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.5877 | 0.5867 | 0.5883 | 0.5862 | 0.5873 |
Tuesday 30 January 2024 (30/01/2024) | 0.5865 | 0.5877 | 0.5889 | 0.5863 | 0.5876 |
Monday 29 January 2024 (29/01/2024) | 0.5848 | 0.5865 | 0.5869 | 0.5848 | 0.5859 |
Friday 26 January 2024 (26/01/2024) | 0.5840 | 0.5852 | 0.5857 | 0.5835 | 0.5846 |
Thursday 25 January 2024 (25/01/2024) | 0.5812 | 0.5841 | 0.5843 | 0.5807 | 0.5825 |
Wednesday 24 January 2024 (24/01/2024) | 0.5856 | 0.5811 | 0.5860 | 0.5811 | 0.5836 |
Tuesday 23 January 2024 (23/01/2024) | 0.5838 | 0.5856 | 0.5861 | 0.5826 | 0.5844 |
Monday 22 January 2024 (22/01/2024) | 0.5859 | 0.5838 | 0.5868 | 0.5836 | 0.5852 |
Friday 19 January 2024 (19/01/2024) | 0.5835 | 0.5862 | 0.5864 | 0.5830 | 0.5847 |
Thursday 18 January 2024 (18/01/2024) | 0.5841 | 0.5835 | 0.5851 | 0.5832 | 0.5842 |
Wednesday 17 January 2024 (17/01/2024) | 0.5864 | 0.5839 | 0.5874 | 0.5825 | 0.5850 |
Tuesday 16 January 2024 (16/01/2024) | 0.5851 | 0.5865 | 0.5876 | 0.5849 | 0.5863 |
Monday 15 January 2024 (15/01/2024) | 0.5851 | 0.5852 | 0.5862 | 0.5839 | 0.5851 |
Friday 12 January 2024 (12/01/2024) | 0.5852 | 0.5848 | 0.5876 | 0.5847 | 0.5862 |
Thursday 11 January 2024 (11/01/2024) | 0.5866 | 0.5851 | 0.5874 | 0.5847 | 0.5861 |
Wednesday 10 January 2024 (10/01/2024) | 0.5876 | 0.5866 | 0.5885 | 0.5864 | 0.5875 |
Tuesday 9 January 2024 (09/01/2024) | 0.5876 | 0.5876 | 0.5886 | 0.5863 | 0.5875 |
Monday 8 January 2024 (08/01/2024) | 0.5883 | 0.5876 | 0.5893 | 0.5859 | 0.5876 |
Friday 5 January 2024 (05/01/2024) | 0.5907 | 0.5884 | 0.5922 | 0.5877 | 0.5900 |
Thursday 4 January 2024 (04/01/2024) | 0.5913 | 0.5907 | 0.5921 | 0.5893 | 0.5907 |
Wednesday 3 January 2024 (03/01/2024) | 0.5950 | 0.5914 | 0.5950 | 0.5909 | 0.5930 |
Tuesday 2 January 2024 (02/01/2024) | 0.5930 | 0.5950 | 0.5956 | 0.5920 | 0.5938 |
Monday 1 January 2024 (01/01/2024) | 0.5929 | 0.5930 | 0.5930 | 0.5929 | 0.5930 |