Canadian Dollar-British Pound History: 2024

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5956, reached on 02/01/2024

The lowest level of 2024 was 0.5484 reached 19/12/2024

The average level of 2024 was 0.5718

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.5555
0.5535
0.5572
0.5525
0.5549
Thursday 19 December 2024 (19/12/2024)
0.5505
0.5555
0.5562
0.5484
0.5523
Wednesday 18 December 2024 (18/12/2024)
0.5498
0.5505
0.5514
0.5488
0.5501
Tuesday 17 December 2024 (17/12/2024)
0.5536
0.5498
0.5539
0.5490
0.5515
Monday 16 December 2024 (16/12/2024)
0.5568
0.5536
0.5571
0.5532
0.5552
Friday 13 December 2024 (13/12/2024)
0.5549
0.5569
0.5572
0.5545
0.5559
Thursday 12 December 2024 (12/12/2024)
0.5539
0.5549
0.5559
0.5532
0.5546
Wednesday 11 December 2024 (11/12/2024)
0.5521
0.5539
0.5554
0.5520
0.5537
Tuesday 10 December 2024 (10/12/2024)
0.5534
0.5521
0.5542
0.5521
0.5532
Monday 9 December 2024 (09/12/2024)
0.5548
0.5534
0.5554
0.5532
0.5543
Friday 6 December 2024 (06/12/2024)
0.5587
0.5544
0.5592
0.5542
0.5567
Thursday 5 December 2024 (05/12/2024)
0.5595
0.5588
0.5598
0.5580
0.5589
Wednesday 4 December 2024 (04/12/2024)
0.5609
0.5595
0.5623
0.5587
0.5605
Tuesday 3 December 2024 (03/12/2024)
0.5626
0.5609
0.5634
0.5604
0.5619
Monday 2 December 2024 (02/12/2024)
0.5615
0.5626
0.5631
0.5604
0.5618

November

Friday 29 November 2024 (29/11/2024)
0.5624
0.5595
0.5631
0.5589
0.5610
Thursday 28 November 2024 (28/11/2024)
0.5621
0.5624
0.5644
0.5621
0.5633
Wednesday 27 November 2024 (27/11/2024)
0.5661
0.5621
0.5661
0.5616
0.5639
Tuesday 26 November 2024 (26/11/2024)
0.5689
0.5661
0.5689
0.5626
0.5658
Monday 25 November 2024 (25/11/2024)
0.5694
0.5689
0.5703
0.5681
0.5692
Friday 22 November 2024 (22/11/2024)
0.5685
0.5720
0.5721
0.5682
0.5702
Thursday 21 November 2024 (21/11/2024)
0.5655
0.5685
0.5693
0.5652
0.5673
Wednesday 20 November 2024 (20/11/2024)
0.5650
0.5655
0.5657
0.5636
0.5647
Tuesday 19 November 2024 (19/11/2024)
0.5628
0.5650
0.5656
0.5624
0.5640
Monday 18 November 2024 (18/11/2024)
0.5621
0.5628
0.5635
0.5615
0.5625
Friday 15 November 2024 (15/11/2024)
0.5616
0.5623
0.5631
0.5606
0.5619
Thursday 14 November 2024 (14/11/2024)
0.5621
0.5615
0.5649
0.5609
0.5629
Wednesday 13 November 2024 (13/11/2024)
0.5626
0.5621
0.5631
0.5617
0.5624
Tuesday 12 November 2024 (12/11/2024)
0.5581
0.5626
0.5634
0.5574
0.5604
Monday 11 November 2024 (11/11/2024)
0.5575
0.5581
0.5584
0.5561
0.5573
Friday 8 November 2024 (08/11/2024)
0.5555
0.5564
0.5574
0.5548
0.5561
Thursday 7 November 2024 (07/11/2024)
0.5570
0.5555
0.5583
0.5547
0.5565
Wednesday 6 November 2024 (06/11/2024)
0.5546
0.5570
0.5595
0.5542
0.5569
Tuesday 5 November 2024 (05/11/2024)
0.5552
0.5546
0.5555
0.5540
0.5548
Monday 4 November 2024 (04/11/2024)
0.5539
0.5552
0.5562
0.5535
0.5549
Friday 1 November 2024 (01/11/2024)
0.5564
0.5521
0.5570
0.5521
0.5546

October

Thursday 31 October 2024 (31/10/2024)
0.5549
0.5564
0.5592
0.5527
0.5560
Wednesday 30 October 2024 (30/10/2024)
0.5522
0.5549
0.5552
0.5509
0.5531
Tuesday 29 October 2024 (29/10/2024)
0.5549
0.5522
0.5553
0.5521
0.5537
Monday 28 October 2024 (28/10/2024)
0.5551
0.5549
0.5560
0.5535
0.5548
Friday 25 October 2024 (25/10/2024)
0.5563
0.5553
0.5572
0.5549
0.5561
Thursday 24 October 2024 (24/10/2024)
0.5593
0.5562
0.5598
0.5562
0.5580
Wednesday 23 October 2024 (23/10/2024)
0.5574
0.5593
0.5596
0.5569
0.5583
Tuesday 22 October 2024 (22/10/2024)
0.5568
0.5574
0.5588
0.5557
0.5573
Monday 21 October 2024 (21/10/2024)
0.5552
0.5568
0.5570
0.5549
0.5560
Friday 18 October 2024 (18/10/2024)
0.5571
0.5552
0.5575
0.5547
0.5561
Thursday 17 October 2024 (17/10/2024)
0.5597
0.5571
0.5600
0.5568
0.5584
Wednesday 16 October 2024 (16/10/2024)
0.5553
0.5597
0.5603
0.5550
0.5577
Tuesday 15 October 2024 (15/10/2024)
0.5551
0.5553
0.5556
0.5523
0.5540
Monday 14 October 2024 (14/10/2024)
0.5560
0.5550
0.5563
0.5549
0.5556
Friday 11 October 2024 (11/10/2024)
0.5573
0.5560
0.5575
0.5551
0.5563
Thursday 10 October 2024 (10/10/2024)
0.5580
0.5573
0.5586
0.5560
0.5573
Wednesday 9 October 2024 (09/10/2024)
0.5592
0.5580
0.5604
0.5577
0.5591
Tuesday 8 October 2024 (08/10/2024)
0.5612
0.5592
0.5614
0.5585
0.5600
Monday 7 October 2024 (07/10/2024)
0.5623
0.5612
0.5635
0.5608
0.5622
Friday 4 October 2024 (04/10/2024)
0.5622
0.5615
0.5631
0.5599
0.5615
Thursday 3 October 2024 (03/10/2024)
0.5583
0.5621
0.5643
0.5578
0.5611
Wednesday 2 October 2024 (02/10/2024)
0.5580
0.5582
0.5599
0.5574
0.5587
Tuesday 1 October 2024 (01/10/2024)
0.5528
0.5580
0.5590
0.5524
0.5557

September

Monday 30 September 2024 (30/09/2024)
0.5531
0.5528
0.5537
0.5511
0.5524
Friday 27 September 2024 (27/09/2024)
0.5537
0.5532
0.5548
0.5525
0.5537
Thursday 26 September 2024 (26/09/2024)
0.5566
0.5537
0.5571
0.5528
0.5550
Wednesday 25 September 2024 (25/09/2024)
0.5551
0.5566
0.5572
0.5547
0.5560
Tuesday 24 September 2024 (24/09/2024)
0.5535
0.5551
0.5554
0.5531
0.5543
Monday 23 September 2024 (23/09/2024)
0.5535
0.5534
0.5558
0.5531
0.5545
Friday 20 September 2024 (20/09/2024)
0.5554
0.5531
0.5557
0.5528
0.5543
Thursday 19 September 2024 (19/09/2024)
0.5563
0.5553
0.5571
0.5547
0.5559
Wednesday 18 September 2024 (18/09/2024)
0.5588
0.5563
0.5593
0.5551
0.5572
Tuesday 17 September 2024 (17/09/2024)
0.5571
0.5588
0.5593
0.5560
0.5577
Monday 16 September 2024 (16/09/2024)
0.5603
0.5570
0.5607
0.5567
0.5587
Friday 13 September 2024 (13/09/2024)
0.5611
0.5598
0.5611
0.5598
0.5605
Thursday 12 September 2024 (12/09/2024)
0.5648
0.5611
0.5651
0.5610
0.5631
Wednesday 11 September 2024 (11/09/2024)
0.5617
0.5648
0.5651
0.5610
0.5631
Tuesday 10 September 2024 (10/09/2024)
0.5641
0.5617
0.5644
0.5615
0.5630
Monday 9 September 2024 (09/09/2024)
0.5616
0.5641
0.5643
0.5611
0.5627
Friday 6 September 2024 (06/09/2024)
0.5620
0.5612
0.5634
0.5604
0.5619
Thursday 5 September 2024 (05/09/2024)
0.5633
0.5620
0.5655
0.5614
0.5635
Wednesday 4 September 2024 (04/09/2024)
0.5627
0.5634
0.5637
0.5619
0.5628
Tuesday 3 September 2024 (03/09/2024)
0.5637
0.5627
0.5642
0.5618
0.5630
Monday 2 September 2024 (02/09/2024)
0.5641
0.5637
0.5648
0.5633
0.5641

August

Friday 30 August 2024 (30/08/2024)
0.5632
0.5646
0.5655
0.5624
0.5640
Thursday 29 August 2024 (29/08/2024)
0.5623
0.5632
0.5645
0.5619
0.5632
Wednesday 28 August 2024 (28/08/2024)
0.5609
0.5623
0.5633
0.5608
0.5621
Tuesday 27 August 2024 (27/08/2024)
0.5623
0.5609
0.5626
0.5606
0.5616
Monday 26 August 2024 (26/08/2024)
0.5605
0.5623
0.5628
0.5599
0.5614
Friday 23 August 2024 (23/08/2024)
0.5611
0.5600
0.5618
0.5596
0.5607
Thursday 22 August 2024 (22/08/2024)
0.5629
0.5611
0.5633
0.5604
0.5619
Wednesday 21 August 2024 (21/08/2024)
0.5633
0.5628
0.5646
0.5613
0.5630
Tuesday 20 August 2024 (20/08/2024)
0.5647
0.5633
0.5653
0.5622
0.5638
Monday 19 August 2024 (19/08/2024)
0.5651
0.5647
0.5659
0.5637
0.5648
Friday 16 August 2024 (16/08/2024)
0.5665
0.5647
0.5667
0.5639
0.5653
Thursday 15 August 2024 (15/08/2024)
0.5694
0.5665
0.5697
0.5663
0.5680
Wednesday 14 August 2024 (14/08/2024)
0.5672
0.5693
0.5693
0.5668
0.5681
Tuesday 13 August 2024 (13/08/2024)
0.5698
0.5672
0.5701
0.5665
0.5683
Monday 12 August 2024 (12/08/2024)
0.5703
0.5698
0.5715
0.5692
0.5704
Friday 9 August 2024 (09/08/2024)
0.5713
0.5707
0.5718
0.5701
0.5710
Thursday 8 August 2024 (08/08/2024)
0.5726
0.5713
0.5744
0.5710
0.5727
Wednesday 7 August 2024 (07/08/2024)
0.5716
0.5726
0.5735
0.5709
0.5722
Tuesday 6 August 2024 (06/08/2024)
0.5661
0.5716
0.5724
0.5659
0.5692
Monday 5 August 2024 (05/08/2024)
0.5624
0.5661
0.5671
0.5624
0.5648
Friday 2 August 2024 (02/08/2024)
0.5655
0.5629
0.5675
0.5626
0.5651
Thursday 1 August 2024 (01/08/2024)
0.5634
0.5655
0.5671
0.5631
0.5651

July

Wednesday 31 July 2024 (31/07/2024)
0.5625
0.5634
0.5648
0.5621
0.5635
Tuesday 30 July 2024 (30/07/2024)
0.5613
0.5625
0.5633
0.5612
0.5623
Monday 29 July 2024 (29/07/2024)
0.5619
0.5613
0.5641
0.5611
0.5626
Friday 26 July 2024 (26/07/2024)
0.5629
0.5616
0.5630
0.5613
0.5622
Thursday 25 July 2024 (25/07/2024)
0.5610
0.5629
0.5631
0.5602
0.5617
Wednesday 24 July 2024 (24/07/2024)
0.5620
0.5611
0.5630
0.5602
0.5616
Tuesday 23 July 2024 (23/07/2024)
0.5621
0.5620
0.5637
0.5618
0.5628
Monday 22 July 2024 (22/07/2024)
0.5642
0.5621
0.5643
0.5620
0.5632
Friday 19 July 2024 (19/07/2024)
0.5636
0.5642
0.5651
0.5628
0.5640
Thursday 18 July 2024 (18/07/2024)
0.5618
0.5636
0.5637
0.5616
0.5627
Wednesday 17 July 2024 (17/07/2024)
0.5638
0.5618
0.5641
0.5609
0.5625
Tuesday 16 July 2024 (16/07/2024)
0.5636
0.5638
0.5643
0.5631
0.5637
Monday 15 July 2024 (15/07/2024)
0.5654
0.5636
0.5654
0.5635
0.5645
Friday 12 July 2024 (12/07/2024)
0.5680
0.5631
0.5688
0.5631
0.5660
Thursday 11 July 2024 (11/07/2024)
0.5715
0.5680
0.5716
0.5677
0.5697
Wednesday 10 July 2024 (10/07/2024)
0.5736
0.5715
0.5738
0.5713
0.5726
Tuesday 9 July 2024 (09/07/2024)
0.5724
0.5736
0.5739
0.5717
0.5728
Monday 8 July 2024 (08/07/2024)
0.5729
0.5727
0.5729
0.5708
0.5719
Friday 5 July 2024 (05/07/2024)
0.5757
0.5721
0.5759
0.5720
0.5740
Thursday 4 July 2024 (04/07/2024)
0.5753
0.5757
0.5763
0.5748
0.5756
Wednesday 3 July 2024 (03/07/2024)
0.5763
0.5754
0.5768
0.5745
0.5757
Tuesday 2 July 2024 (02/07/2024)
0.5755
0.5763
0.5769
0.5750
0.5760
Monday 1 July 2024 (01/07/2024)
0.5792
0.5755
0.5792
0.5749
0.5771

June

Friday 28 June 2024 (28/06/2024)
0.5775
0.5781
0.5788
0.5765
0.5777
Thursday 27 June 2024 (27/06/2024)
0.5782
0.5775
0.5786
0.5768
0.5777
Wednesday 26 June 2024 (26/06/2024)
0.5772
0.5782
0.5787
0.5769
0.5778
Tuesday 25 June 2024 (25/06/2024)
0.5771
0.5772
0.5786
0.5764
0.5775
Monday 24 June 2024 (24/06/2024)
0.5780
0.5771
0.5780
0.5764
0.5772
Friday 21 June 2024 (21/06/2024)
0.5772
0.5776
0.5782
0.5769
0.5776
Thursday 20 June 2024 (20/06/2024)
0.5736
0.5772
0.5772
0.5734
0.5753
Wednesday 19 June 2024 (19/06/2024)
0.5738
0.5736
0.5740
0.5725
0.5733
Tuesday 18 June 2024 (18/06/2024)
0.5736
0.5738
0.5746
0.5731
0.5739
Monday 17 June 2024 (17/06/2024)
0.5738
0.5736
0.5746
0.5730
0.5738
Friday 14 June 2024 (14/06/2024)
0.5703
0.5740
0.5742
0.5701
0.5722
Thursday 13 June 2024 (13/06/2024)
0.5694
0.5703
0.5707
0.5688
0.5698
Wednesday 12 June 2024 (12/06/2024)
0.5704
0.5694
0.5711
0.5680
0.5696
Tuesday 11 June 2024 (11/06/2024)
0.5709
0.5705
0.5716
0.5695
0.5706
Monday 10 June 2024 (10/06/2024)
0.5716
0.5709
0.5721
0.5705
0.5713
Friday 7 June 2024 (07/06/2024)
0.5720
0.5711
0.5730
0.5707
0.5719
Thursday 6 June 2024 (06/06/2024)
0.5711
0.5720
0.5721
0.5708
0.5715
Wednesday 5 June 2024 (05/06/2024)
0.5726
0.5711
0.5728
0.5703
0.5716
Tuesday 4 June 2024 (04/06/2024)
0.5730
0.5726
0.5735
0.5712
0.5724
Monday 3 June 2024 (03/06/2024)
0.5761
0.5730
0.5768
0.5726
0.5747

May

Friday 31 May 2024 (31/05/2024)
0.5742
0.5759
0.5770
0.5740
0.5755
Thursday 30 May 2024 (30/05/2024)
0.5740
0.5742
0.5747
0.5731
0.5739
Wednesday 29 May 2024 (29/05/2024)
0.5743
0.5740
0.5744
0.5733
0.5739
Tuesday 28 May 2024 (28/05/2024)
0.5744
0.5743
0.5750
0.5734
0.5742
Monday 27 May 2024 (27/05/2024)
0.5746
0.5744
0.5751
0.5738
0.5745
Friday 24 May 2024 (24/05/2024)
0.5736
0.5745
0.5751
0.5730
0.5741
Thursday 23 May 2024 (23/05/2024)
0.5742
0.5736
0.5754
0.5734
0.5744
Wednesday 22 May 2024 (22/05/2024)
0.5763
0.5742
0.5772
0.5741
0.5757
Tuesday 21 May 2024 (21/05/2024)
0.5777
0.5763
0.5777
0.5757
0.5767
Monday 20 May 2024 (20/05/2024)
0.5786
0.5777
0.5788
0.5772
0.5780
Friday 17 May 2024 (17/05/2024)
0.5796
0.5784
0.5800
0.5779
0.5790
Thursday 16 May 2024 (16/05/2024)
0.5796
0.5796
0.5801
0.5788
0.5795
Wednesday 15 May 2024 (15/05/2024)
0.5818
0.5795
0.5824
0.5794
0.5809
Tuesday 14 May 2024 (14/05/2024)
0.5826
0.5818
0.5843
0.5815
0.5829
Monday 13 May 2024 (13/05/2024)
0.5845
0.5826
0.5846
0.5820
0.5833
Friday 10 May 2024 (10/05/2024)
0.5838
0.5839
0.5854
0.5828
0.5841
Thursday 9 May 2024 (09/05/2024)
0.5831
0.5838
0.5853
0.5828
0.5841
Wednesday 8 May 2024 (08/05/2024)
0.5825
0.5831
0.5835
0.5818
0.5827
Tuesday 7 May 2024 (07/05/2024)
0.5825
0.5825
0.5833
0.5814
0.5824
Monday 6 May 2024 (06/05/2024)
0.5826
0.5825
0.5828
0.5810
0.5819
Friday 3 May 2024 (03/05/2024)
0.5836
0.5823
0.5839
0.5814
0.5827
Thursday 2 May 2024 (02/05/2024)
0.5810
0.5836
0.5845
0.5808
0.5827
Wednesday 1 May 2024 (01/05/2024)
0.5810
0.5810
0.5823
0.5808
0.5816

April

Tuesday 30 April 2024 (30/04/2024)
0.5828
0.5810
0.5833
0.5805
0.5819
Monday 29 April 2024 (29/04/2024)
0.5856
0.5828
0.5861
0.5826
0.5844
Friday 26 April 2024 (26/04/2024)
0.5851
0.5855
0.5867
0.5846
0.5857
Thursday 25 April 2024 (25/04/2024)
0.5855
0.5851
0.5860
0.5837
0.5849
Wednesday 24 April 2024 (24/04/2024)
0.5879
0.5855
0.5884
0.5855
0.5870
Tuesday 23 April 2024 (23/04/2024)
0.5911
0.5879
0.5916
0.5874
0.5895
Monday 22 April 2024 (22/04/2024)
0.5871
0.5911
0.5921
0.5871
0.5896
Friday 19 April 2024 (19/04/2024)
0.5841
0.5878
0.5882
0.5833
0.5858
Thursday 18 April 2024 (18/04/2024)
0.5830
0.5841
0.5842
0.5824
0.5833
Wednesday 17 April 2024 (17/04/2024)
0.5820
0.5830
0.5833
0.5802
0.5818
Tuesday 16 April 2024 (16/04/2024)
0.5828
0.5820
0.5836
0.5799
0.5818
Monday 15 April 2024 (15/04/2024)
0.5835
0.5828
0.5839
0.5824
0.5832
Friday 12 April 2024 (12/04/2024)
0.5820
0.5832
0.5847
0.5814
0.5831
Thursday 11 April 2024 (11/04/2024)
0.5829
0.5820
0.5831
0.5816
0.5824
Wednesday 10 April 2024 (10/04/2024)
0.5812
0.5829
0.5832
0.5805
0.5819
Tuesday 9 April 2024 (09/04/2024)
0.5822
0.5812
0.5823
0.5800
0.5812
Monday 8 April 2024 (08/04/2024)
0.5825
0.5822
0.5833
0.5816
0.5825
Friday 5 April 2024 (05/04/2024)
0.5841
0.5822
0.5843
0.5820
0.5832
Thursday 4 April 2024 (04/04/2024)
0.5843
0.5841
0.5856
0.5836
0.5846
Wednesday 3 April 2024 (03/04/2024)
0.5860
0.5843
0.5870
0.5840
0.5855
Tuesday 2 April 2024 (02/04/2024)
0.5871
0.5860
0.5874
0.5856
0.5865
Monday 1 April 2024 (01/04/2024)
0.5844
0.5871
0.5873
0.5840
0.5857

March

Friday 29 March 2024 (29/03/2024)
0.5850
0.5857
0.5857
0.5839
0.5848
Thursday 28 March 2024 (28/03/2024)
0.5831
0.5850
0.5853
0.5826
0.5840
Wednesday 27 March 2024 (27/03/2024)
0.5830
0.5831
0.5837
0.5821
0.5829
Tuesday 26 March 2024 (26/03/2024)
0.5825
0.5830
0.5838
0.5818
0.5828
Monday 25 March 2024 (25/03/2024)
0.5840
0.5825
0.5840
0.5818
0.5829
Friday 22 March 2024 (22/03/2024)
0.5838
0.5832
0.5858
0.5830
0.5844
Thursday 21 March 2024 (21/03/2024)
0.5797
0.5838
0.5843
0.5795
0.5819
Wednesday 20 March 2024 (20/03/2024)
0.5794
0.5797
0.5805
0.5787
0.5796
Tuesday 19 March 2024 (19/03/2024)
0.5805
0.5794
0.5813
0.5783
0.5798
Monday 18 March 2024 (18/03/2024)
0.5795
0.5805
0.5806
0.5794
0.5800
Friday 15 March 2024 (15/03/2024)
0.5794
0.5797
0.5809
0.5792
0.5801
Thursday 14 March 2024 (14/03/2024)
0.5801
0.5794
0.5808
0.5793
0.5801
Wednesday 13 March 2024 (13/03/2024)
0.5794
0.5801
0.5804
0.5789
0.5797
Tuesday 12 March 2024 (12/03/2024)
0.5789
0.5794
0.5807
0.5787
0.5797
Monday 11 March 2024 (11/03/2024)
0.5769
0.5789
0.5793
0.5768
0.5781
Friday 8 March 2024 (08/03/2024)
0.5801
0.5770
0.5812
0.5765
0.5789
Thursday 7 March 2024 (07/03/2024)
0.5812
0.5801
0.5816
0.5798
0.5807
Wednesday 6 March 2024 (06/03/2024)
0.5791
0.5813
0.5815
0.5782
0.5799
Tuesday 5 March 2024 (05/03/2024)
0.5805
0.5791
0.5807
0.5787
0.5797
Monday 4 March 2024 (04/03/2024)
0.5829
0.5805
0.5831
0.5801
0.5816
Friday 1 March 2024 (01/03/2024)
0.5835
0.5826
0.5838
0.5822
0.5830

February

Thursday 29 February 2024 (29/02/2024)
0.5817
0.5833
0.5840
0.5807
0.5824
Wednesday 28 February 2024 (28/02/2024)
0.5827
0.5817
0.5834
0.5814
0.5824
Tuesday 27 February 2024 (27/02/2024)
0.5836
0.5827
0.5849
0.5823
0.5836
Monday 26 February 2024 (26/02/2024)
0.5842
0.5837
0.5846
0.5826
0.5836
Friday 23 February 2024 (23/02/2024)
0.5859
0.5843
0.5860
0.5839
0.5850
Thursday 22 February 2024 (22/02/2024)
0.5859
0.5859
0.5876
0.5852
0.5864
Wednesday 21 February 2024 (21/02/2024)
0.5858
0.5860
0.5870
0.5854
0.5862
Tuesday 20 February 2024 (20/02/2024)
0.5887
0.5858
0.5891
0.5838
0.5865
Monday 19 February 2024 (19/02/2024)
0.5883
0.5887
0.5892
0.5877
0.5885
Friday 16 February 2024 (16/02/2024)
0.5894
0.5885
0.5902
0.5879
0.5891
Thursday 15 February 2024 (15/02/2024)
0.5876
0.5894
0.5895
0.5874
0.5885
Wednesday 14 February 2024 (14/02/2024)
0.5854
0.5876
0.5892
0.5850
0.5871
Tuesday 13 February 2024 (13/02/2024)
0.5887
0.5855
0.5892
0.5844
0.5868
Monday 12 February 2024 (12/02/2024)
0.5882
0.5887
0.5897
0.5875
0.5886
Friday 9 February 2024 (09/02/2024)
0.5888
0.5886
0.5908
0.5874
0.5891
Thursday 8 February 2024 (08/02/2024)
0.5883
0.5888
0.5898
0.5879
0.5889
Wednesday 7 February 2024 (07/02/2024)
0.5883
0.5883
0.5886
0.5871
0.5879
Tuesday 6 February 2024 (06/02/2024)
0.5892
0.5883
0.5898
0.5876
0.5887
Monday 5 February 2024 (05/02/2024)
0.5878
0.5890
0.5902
0.5876
0.5889
Friday 2 February 2024 (02/02/2024)
0.5862
0.5879
0.5887
0.5855
0.5871
Thursday 1 February 2024 (01/02/2024)
0.5868
0.5863
0.5888
0.5858
0.5873

January

Wednesday 31 January 2024 (31/01/2024)
0.5877
0.5867
0.5883
0.5862
0.5873
Tuesday 30 January 2024 (30/01/2024)
0.5865
0.5877
0.5889
0.5863
0.5876
Monday 29 January 2024 (29/01/2024)
0.5848
0.5865
0.5869
0.5848
0.5859
Friday 26 January 2024 (26/01/2024)
0.5840
0.5852
0.5857
0.5835
0.5846
Thursday 25 January 2024 (25/01/2024)
0.5812
0.5841
0.5843
0.5807
0.5825
Wednesday 24 January 2024 (24/01/2024)
0.5856
0.5811
0.5860
0.5811
0.5836
Tuesday 23 January 2024 (23/01/2024)
0.5838
0.5856
0.5861
0.5826
0.5844
Monday 22 January 2024 (22/01/2024)
0.5859
0.5838
0.5868
0.5836
0.5852
Friday 19 January 2024 (19/01/2024)
0.5835
0.5862
0.5864
0.5830
0.5847
Thursday 18 January 2024 (18/01/2024)
0.5841
0.5835
0.5851
0.5832
0.5842
Wednesday 17 January 2024 (17/01/2024)
0.5864
0.5839
0.5874
0.5825
0.5850
Tuesday 16 January 2024 (16/01/2024)
0.5851
0.5865
0.5876
0.5849
0.5863
Monday 15 January 2024 (15/01/2024)
0.5851
0.5852
0.5862
0.5839
0.5851
Friday 12 January 2024 (12/01/2024)
0.5852
0.5848
0.5876
0.5847
0.5862
Thursday 11 January 2024 (11/01/2024)
0.5866
0.5851
0.5874
0.5847
0.5861
Wednesday 10 January 2024 (10/01/2024)
0.5876
0.5866
0.5885
0.5864
0.5875
Tuesday 9 January 2024 (09/01/2024)
0.5876
0.5876
0.5886
0.5863
0.5875
Monday 8 January 2024 (08/01/2024)
0.5883
0.5876
0.5893
0.5859
0.5876
Friday 5 January 2024 (05/01/2024)
0.5907
0.5884
0.5922
0.5877
0.5900
Thursday 4 January 2024 (04/01/2024)
0.5913
0.5907
0.5921
0.5893
0.5907
Wednesday 3 January 2024 (03/01/2024)
0.5950
0.5914
0.5950
0.5909
0.5930
Tuesday 2 January 2024 (02/01/2024)
0.5930
0.5950
0.5956
0.5920
0.5938
Monday 1 January 2024 (01/01/2024)
0.5929
0.5930
0.5930
0.5929
0.5930