Canadian Dollar-British Pound History: 2022

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7138 on 26/09/2022

Lowest exchange rate of 2022: 0.5755 on 21/02/2022

Average exchange rate of 2022: 0.6236

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the British Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6122
0.6078
0.6144
0.6078
0.6111
Thursday 29 December 2022 (29/12/2022)
0.6116
0.6123
0.6135
0.6103
0.6119
Wednesday 28 December 2022 (28/12/2022)
0.6148
0.6116
0.6156
0.6101
0.6129
Tuesday 27 December 2022 (27/12/2022)
0.6108
0.6148
0.6169
0.6097
0.6133
Monday 26 December 2022 (26/12/2022)
0.6102
0.6108
0.6108
0.6085
0.6097
Friday 23 December 2022 (23/12/2022)
0.6079
0.6101
0.6115
0.6076
0.6096
Thursday 22 December 2022 (22/12/2022)
0.6080
0.6080
0.6109
0.6063
0.6086
Wednesday 21 December 2022 (21/12/2022)
0.6033
0.6079
0.6093
0.6029
0.6061
Tuesday 20 December 2022 (20/12/2022)
0.6030
0.6032
0.6064
0.6007
0.6036
Monday 19 December 2022 (19/12/2022)
0.6014
0.6031
0.6032
0.5945
0.5989
Friday 16 December 2022 (16/12/2022)
0.6008
0.6024
0.6416
0.5986
0.6201
Thursday 15 December 2022 (15/12/2022)
0.5943
0.6007
0.6074
0.5943
0.6009
Wednesday 14 December 2022 (14/12/2022)
0.5972
0.5944
0.5983
0.5921
0.5952
Tuesday 13 December 2022 (13/12/2022)
0.5981
0.5972
0.6039
0.5938
0.5989
Monday 12 December 2022 (12/12/2022)
0.5985
0.5981
0.6011
0.5948
0.5980
Friday 9 December 2022 (09/12/2022)
0.6012
0.5998
0.6079
0.5963
0.6021
Thursday 8 December 2022 (08/12/2022)
0.6001
0.6012
0.6034
0.5993
0.6014
Wednesday 7 December 2022 (07/12/2022)
0.6040
0.6000
0.6049
0.5995
0.6022
Tuesday 6 December 2022 (06/12/2022)
0.6037
0.6040
0.6059
0.5987
0.6023
Monday 5 December 2022 (05/12/2022)
0.6049
0.6036
0.6132
0.6033
0.6083
Friday 2 December 2022 (02/12/2022)
0.6072
0.6052
0.6145
0.6035
0.6090
Thursday 1 December 2022 (01/12/2022)
0.6175
0.6072
0.6176
0.6055
0.6116

November

Wednesday 30 November 2022 (30/11/2022)
0.6164
0.6175
0.6269
0.6143
0.6206
Tuesday 29 November 2022 (29/11/2022)
0.6199
0.6164
0.6215
0.6110
0.6163
Monday 28 November 2022 (28/11/2022)
0.6187
0.6199
0.6259
0.6138
0.6199
Friday 25 November 2022 (25/11/2022)
0.6193
0.6203
0.6216
0.6175
0.6196
Thursday 24 November 2022 (24/11/2022)
0.6208
0.6192
0.6230
0.6173
0.6202
Wednesday 23 November 2022 (23/11/2022)
0.6293
0.6209
0.6296
0.6184
0.6240
Tuesday 22 November 2022 (22/11/2022)
0.6288
0.6293
0.6308
0.6270
0.6289
Monday 21 November 2022 (21/11/2022)
0.6290
0.6289
0.6410
0.6282
0.6346
Friday 18 November 2022 (18/11/2022)
0.6329
0.6301
0.6466
0.6259
0.6363
Thursday 17 November 2022 (17/11/2022)
0.6294
0.6331
0.6367
0.6279
0.6323
Wednesday 16 November 2022 (16/11/2022)
0.6342
0.6294
0.6365
0.6294
0.6330
Tuesday 15 November 2022 (15/11/2022)
0.6387
0.6342
0.6445
0.6289
0.6367
Monday 14 November 2022 (14/11/2022)
0.6374
0.6387
0.6432
0.6364
0.6398
Friday 11 November 2022 (11/11/2022)
0.6415
0.6399
0.6711
0.6367
0.6539
Thursday 10 November 2022 (10/11/2022)
0.6503
0.6415
0.6530
0.6401
0.6466
Wednesday 9 November 2022 (09/11/2022)
0.6453
0.6504
0.6533
0.6443
0.6488
Tuesday 8 November 2022 (08/11/2022)
0.6439
0.6455
0.6483
0.6430
0.6457
Monday 7 November 2022 (07/11/2022)
0.6531
0.6438
0.6538
0.6422
0.6480
Friday 4 November 2022 (04/11/2022)
0.6514
0.6572
0.6623
0.6501
0.6562
Thursday 3 November 2022 (03/11/2022)
0.6405
0.6516
0.6546
0.6398
0.6472
Wednesday 2 November 2022 (02/11/2022)
0.6391
0.6408
0.6425
0.6379
0.6402
Tuesday 1 November 2022 (01/11/2022)
0.6409
0.6394
0.6430
0.6370
0.6400

October

Monday 31 October 2022 (31/10/2022)
0.6337
0.6407
0.6438
0.6325
0.6382
Friday 28 October 2022 (28/10/2022)
0.6376
0.6337
0.6410
0.6324
0.6367
Thursday 27 October 2022 (27/10/2022)
0.6343
0.6375
0.6429
0.6337
0.6383
Wednesday 26 October 2022 (26/10/2022)
0.6409
0.6341
0.6424
0.6328
0.6376
Tuesday 25 October 2022 (25/10/2022)
0.6459
0.6408
0.6472
0.6384
0.6428
Monday 24 October 2022 (24/10/2022)
0.6464
0.6458
0.6492
0.6420
0.6456
Friday 21 October 2022 (21/10/2022)
0.6468
0.6488
0.6664
0.6468
0.6566
Thursday 20 October 2022 (20/10/2022)
0.6480
0.6469
0.6590
0.6452
0.6521
Wednesday 19 October 2022 (19/10/2022)
0.6425
0.6479
0.6497
0.6414
0.6456
Tuesday 18 October 2022 (18/10/2022)
0.6423
0.6423
0.6458
0.6408
0.6433
Monday 17 October 2022 (17/10/2022)
0.6422
0.6425
0.6454
0.6367
0.6411
Friday 14 October 2022 (14/10/2022)
0.6429
0.6537
0.6577
0.6401
0.6489
Thursday 13 October 2022 (13/10/2022)
0.6522
0.6431
0.6542
0.6396
0.6469
Wednesday 12 October 2022 (12/10/2022)
0.6614
0.6520
0.6622
0.6518
0.6570
Tuesday 11 October 2022 (11/10/2022)
0.6554
0.6613
0.6785
0.6515
0.6650
Monday 10 October 2022 (10/10/2022)
0.6577
0.6557
0.6601
0.6554
0.6578
Friday 7 October 2022 (07/10/2022)
0.6523
0.6568
0.6832
0.6498
0.6665
Thursday 6 October 2022 (06/10/2022)
0.6478
0.6522
0.6549
0.6468
0.6509
Wednesday 5 October 2022 (05/10/2022)
0.6467
0.6476
0.6527
0.6443
0.6485
Tuesday 4 October 2022 (04/10/2022)
0.6473
0.6467
0.6514
0.6430
0.6472
Monday 3 October 2022 (03/10/2022)
0.6516
0.6476
0.6551
0.6454
0.6503

September

Friday 30 September 2022 (30/09/2022)
0.6549
0.6563
0.6601
0.6459
0.6530
Thursday 29 September 2022 (29/09/2022)
0.6774
0.6547
0.6790
0.6534
0.6662
Wednesday 28 September 2022 (28/09/2022)
0.6794
0.6773
0.6890
0.6718
0.6804
Tuesday 27 September 2022 (27/09/2022)
0.6776
0.6793
0.6819
0.6749
0.6784
Monday 26 September 2022 (26/09/2022)
0.6822
0.6774
0.7138
0.6710
0.6924
Friday 23 September 2022 (23/09/2022)
0.6590
0.6817
0.6876
0.6586
0.6731
Thursday 22 September 2022 (22/09/2022)
0.6591
0.6592
0.6597
0.6538
0.6568
Wednesday 21 September 2022 (21/09/2022)
0.6576
0.6593
0.6624
0.6573
0.6599
Tuesday 20 September 2022 (20/09/2022)
0.6599
0.6576
0.6611
0.6565
0.6588
Monday 19 September 2022 (19/09/2022)
0.6598
0.6600
0.6633
0.6592
0.6613
Friday 16 September 2022 (16/09/2022)
0.6591
0.6595
0.6654
0.6582
0.6618
Thursday 15 September 2022 (15/09/2022)
0.6583
0.6591
0.6610
0.6582
0.6596
Wednesday 14 September 2022 (14/09/2022)
0.6602
0.6582
0.6610
0.6557
0.6584
Tuesday 13 September 2022 (13/09/2022)
0.6593
0.6603
0.6634
0.6570
0.6602
Monday 12 September 2022 (12/09/2022)
0.6609
0.6591
0.6620
0.6577
0.6599
Friday 9 September 2022 (09/09/2022)
0.6637
0.6695
0.6723
0.6609
0.6666
Thursday 8 September 2022 (08/09/2022)
0.6612
0.6636
0.6659
0.6596
0.6628
Wednesday 7 September 2022 (07/09/2022)
0.6604
0.6612
0.6668
0.6590
0.6629
Tuesday 6 September 2022 (06/09/2022)
0.6587
0.6604
0.6615
0.6562
0.6589
Monday 5 September 2022 (05/09/2022)
0.6632
0.6586
0.6642
0.6585
0.6614
Friday 2 September 2022 (02/09/2022)
0.6587
0.6655
0.6703
0.6569
0.6636
Thursday 1 September 2022 (01/09/2022)
0.6561
0.6587
0.6603
0.6535
0.6569

August

Wednesday 31 August 2022 (31/08/2022)
0.6554
0.6561
0.6574
0.6545
0.6560
Tuesday 30 August 2022 (30/08/2022)
0.6564
0.6553
0.6575
0.6542
0.6559
Monday 29 August 2022 (29/08/2022)
0.6551
0.6563
0.6585
0.6545
0.6565
Friday 26 August 2022 (26/08/2022)
0.6537
0.6525
0.6769
0.6484
0.6627
Thursday 25 August 2022 (25/08/2022)
0.6539
0.6538
0.6549
0.6526
0.6538
Wednesday 24 August 2022 (24/08/2022)
0.6524
0.6539
0.6552
0.6511
0.6532
Tuesday 23 August 2022 (23/08/2022)
0.6515
0.6524
0.6567
0.6499
0.6533
Monday 22 August 2022 (22/08/2022)
0.6509
0.6515
0.6545
0.6500
0.6523
Friday 19 August 2022 (19/08/2022)
0.6474
0.6511
0.6526
0.6465
0.6496
Thursday 18 August 2022 (18/08/2022)
0.6428
0.6474
0.6492
0.6421
0.6457
Wednesday 17 August 2022 (17/08/2022)
0.6436
0.6428
0.6451
0.6401
0.6426
Tuesday 16 August 2022 (16/08/2022)
0.6429
0.6437
0.6455
0.6415
0.6435
Monday 15 August 2022 (15/08/2022)
0.6452
0.6430
0.6458
0.6392
0.6425
Friday 12 August 2022 (12/08/2022)
0.6427
0.6449
0.6512
0.6422
0.6467
Thursday 11 August 2022 (11/08/2022)
0.6412
0.6427
0.6437
0.6401
0.6419
Wednesday 10 August 2022 (10/08/2022)
0.6430
0.6411
0.6439
0.6364
0.6402
Tuesday 9 August 2022 (09/08/2022)
0.6439
0.6430
0.6443
0.6409
0.6426
Monday 8 August 2022 (08/08/2022)
0.6405
0.6440
0.6493
0.6399
0.6446
Friday 5 August 2022 (05/08/2022)
0.6393
0.6421
0.6430
0.6386
0.6408
Thursday 4 August 2022 (04/08/2022)
0.6409
0.6392
0.6452
0.6389
0.6421
Wednesday 3 August 2022 (03/08/2022)
0.6389
0.6410
0.6431
0.6367
0.6399
Tuesday 2 August 2022 (02/08/2022)
0.6354
0.6391
0.6420
0.6342
0.6381
Monday 1 August 2022 (01/08/2022)
0.6414
0.6354
0.6418
0.6346
0.6382

July

Friday 29 July 2022 (29/07/2022)
0.6416
0.6412
0.6470
0.6383
0.6427
Thursday 28 July 2022 (28/07/2022)
0.6414
0.6415
0.6441
0.6388
0.6415
Wednesday 27 July 2022 (27/07/2022)
0.6453
0.6415
0.6467
0.6396
0.6432
Tuesday 26 July 2022 (26/07/2022)
0.6456
0.6453
0.6489
0.6444
0.6467
Monday 25 July 2022 (25/07/2022)
0.6455
0.6456
0.6489
0.6434
0.6462
Friday 22 July 2022 (22/07/2022)
0.6472
0.6453
0.6515
0.6450
0.6483
Thursday 21 July 2022 (21/07/2022)
0.6485
0.6473
0.6772
0.6469
0.6621
Wednesday 20 July 2022 (20/07/2022)
0.6473
0.6485
0.6522
0.6460
0.6491
Tuesday 19 July 2022 (19/07/2022)
0.6450
0.6474
0.6505
0.6420
0.6463
Monday 18 July 2022 (18/07/2022)
0.6466
0.6448
0.6495
0.6429
0.6462
Friday 15 July 2022 (15/07/2022)
0.6444
0.6474
0.6581
0.6438
0.6510
Thursday 14 July 2022 (14/07/2022)
0.6485
0.6444
0.6499
0.6421
0.6460
Wednesday 13 July 2022 (13/07/2022)
0.6461
0.6486
0.6504
0.6438
0.6471
Tuesday 12 July 2022 (12/07/2022)
0.6467
0.6462
0.6492
0.6456
0.6474
Monday 11 July 2022 (11/07/2022)
0.6427
0.6468
0.6494
0.6424
0.6459
Friday 8 July 2022 (08/07/2022)
0.6411
0.6456
0.6563
0.6390
0.6477
Thursday 7 July 2022 (07/07/2022)
0.6434
0.6412
0.6449
0.6400
0.6425
Wednesday 6 July 2022 (06/07/2022)
0.6423
0.6434
0.6475
0.6407
0.6441
Tuesday 5 July 2022 (05/07/2022)
0.6421
0.6422
0.6614
0.6410
0.6512
Monday 4 July 2022 (04/07/2022)
0.6413
0.6421
0.6461
0.6393
0.6427
Friday 1 July 2022 (01/07/2022)
0.6389
0.6405
0.6522
0.6378
0.6450

June

Thursday 30 June 2022 (30/06/2022)
0.6399
0.6388
0.6424
0.6362
0.6393
Wednesday 29 June 2022 (29/06/2022)
0.6375
0.6399
0.6421
0.6365
0.6393
Tuesday 28 June 2022 (28/06/2022)
0.6337
0.6374
0.6410
0.6330
0.6370
Monday 27 June 2022 (27/06/2022)
0.6312
0.6334
0.6343
0.6303
0.6323
Friday 24 June 2022 (24/06/2022)
0.6280
0.6322
0.6375
0.6266
0.6321
Thursday 23 June 2022 (23/06/2022)
0.6297
0.6281
0.6334
0.6272
0.6303
Wednesday 22 June 2022 (22/06/2022)
0.6305
0.6297
0.6330
0.6279
0.6305
Tuesday 21 June 2022 (21/06/2022)
0.6289
0.6307
0.6325
0.6284
0.6305
Monday 20 June 2022 (20/06/2022)
0.6291
0.6288
0.6313
0.6269
0.6291
Friday 17 June 2022 (17/06/2022)
0.6251
0.6408
0.6474
0.6250
0.6362
Thursday 16 June 2022 (16/06/2022)
0.6380
0.6250
0.6416
0.6241
0.6329
Wednesday 15 June 2022 (15/06/2022)
0.6432
0.6382
0.6436
0.6359
0.6398
Tuesday 14 June 2022 (14/06/2022)
0.6390
0.6432
0.6470
0.6358
0.6414
Monday 13 June 2022 (13/06/2022)
0.6366
0.6389
0.6410
0.6349
0.6380
Friday 10 June 2022 (10/06/2022)
0.6302
0.6348
0.6443
0.6296
0.6370
Thursday 9 June 2022 (09/06/2022)
0.6355
0.6302
0.6364
0.6298
0.6331
Wednesday 8 June 2022 (08/06/2022)
0.6338
0.6353
0.6404
0.6337
0.6371
Tuesday 7 June 2022 (07/06/2022)
0.6347
0.6338
0.6377
0.6326
0.6352
Monday 6 June 2022 (06/06/2022)
0.6361
0.6347
0.6365
0.6330
0.6348
Friday 3 June 2022 (03/06/2022)
0.6325
0.6358
0.6387
0.6322
0.6355
Thursday 2 June 2022 (02/06/2022)
0.6324
0.6325
0.6338
0.6295
0.6317
Wednesday 1 June 2022 (01/06/2022)
0.6277
0.6327
0.6340
0.6265
0.6303

May

Tuesday 31 May 2022 (31/05/2022)
0.6249
0.6276
0.6293
0.6248
0.6271
Monday 30 May 2022 (30/05/2022)
0.6225
0.6249
0.6270
0.6220
0.6245
Friday 27 May 2022 (27/05/2022)
0.6205
0.6300
0.6314
0.6192
0.6253
Thursday 26 May 2022 (26/05/2022)
0.6198
0.6206
0.6252
0.6180
0.6216
Wednesday 25 May 2022 (25/05/2022)
0.6219
0.6199
0.6237
0.6196
0.6217
Tuesday 24 May 2022 (24/05/2022)
0.6223
0.6220
0.6268
0.6207
0.6238
Monday 23 May 2022 (23/05/2022)
0.6241
0.6223
0.6248
0.6206
0.6227
Friday 20 May 2022 (20/05/2022)
0.6260
0.6344
0.6448
0.6231
0.6340
Thursday 19 May 2022 (19/05/2022)
0.6288
0.6260
0.6306
0.6235
0.6271
Wednesday 18 May 2022 (18/05/2022)
0.6253
0.6289
0.6314
0.6243
0.6279
Tuesday 17 May 2022 (17/05/2022)
0.6316
0.6254
0.6323
0.6238
0.6281
Monday 16 May 2022 (16/05/2022)
0.6321
0.6314
0.6346
0.6294
0.6320
Friday 13 May 2022 (13/05/2022)
0.6291
0.6339
0.6385
0.6288
0.6337
Thursday 12 May 2022 (12/05/2022)
0.6291
0.6293
0.6318
0.6276
0.6297
Wednesday 11 May 2022 (11/05/2022)
0.6237
0.6291
0.6297
0.6230
0.6264
Tuesday 10 May 2022 (10/05/2022)
0.6231
0.6237
0.6267
0.6215
0.6241
Monday 9 May 2022 (09/05/2022)
0.6282
0.6231
0.6303
0.6229
0.6266
Friday 6 May 2022 (06/05/2022)
0.6306
0.6248
0.6450
0.6248
0.6349
Thursday 5 May 2022 (05/05/2022)
0.6222
0.6306
0.6338
0.6218
0.6278
Wednesday 4 May 2022 (04/05/2022)
0.6235
0.6222
0.6260
0.6210
0.6235
Tuesday 3 May 2022 (03/05/2022)
0.6217
0.6234
0.6277
0.6191
0.6234
Monday 2 May 2022 (02/05/2022)
0.6189
0.6216
0.6235
0.6173
0.6204

April

Friday 29 April 2022 (29/04/2022)
0.6265
0.6234
0.6275
0.6183
0.6229
Thursday 28 April 2022 (28/04/2022)
0.6223
0.6267
0.6292
0.6215
0.6254
Wednesday 27 April 2022 (27/04/2022)
0.6207
0.6223
0.6230
0.6185
0.6208
Tuesday 26 April 2022 (26/04/2022)
0.6164
0.6207
0.6213
0.6151
0.6182
Monday 25 April 2022 (25/04/2022)
0.6127
0.6164
0.6185
0.6125
0.6155
Friday 22 April 2022 (22/04/2022)
0.6098
0.6120
0.6211
0.6091
0.6151
Thursday 21 April 2022 (21/04/2022)
0.6129
0.6099
0.6148
0.6096
0.6122
Wednesday 20 April 2022 (20/04/2022)
0.6097
0.6130
0.6151
0.6087
0.6119
Tuesday 19 April 2022 (19/04/2022)
0.6102
0.6097
0.6120
0.6083
0.6102
Monday 18 April 2022 (18/04/2022)
0.6072
0.6101
0.6137
0.6067
0.6102
Friday 15 April 2022 (15/04/2022)
0.6075
0.6072
0.6109
0.6067
0.6088
Thursday 14 April 2022 (14/04/2022)
0.6065
0.6072
0.6192
0.6059
0.6126
Wednesday 13 April 2022 (13/04/2022)
0.6087
0.6066
0.6107
0.6063
0.6085
Tuesday 12 April 2022 (12/04/2022)
0.6075
0.6087
0.6094
0.6069
0.6082
Monday 11 April 2022 (11/04/2022)
0.6100
0.6076
0.6109
0.6074
0.6092
Friday 8 April 2022 (08/04/2022)
0.6079
0.6102
0.6153
0.6076
0.6115
Thursday 7 April 2022 (07/04/2022)
0.6091
0.6079
0.6096
0.6072
0.6084
Wednesday 6 April 2022 (06/04/2022)
0.6126
0.6090
0.6129
0.6090
0.6110
Tuesday 5 April 2022 (05/04/2022)
0.6109
0.6126
0.6177
0.6102
0.6140
Monday 4 April 2022 (04/04/2022)
0.6092
0.6108
0.6117
0.6090
0.6104
Friday 1 April 2022 (01/04/2022)
0.6087
0.6089
0.6112
0.6084
0.6098

March

Thursday 31 March 2022 (31/03/2022)
0.6100
0.6086
0.6102
0.6077
0.6090
Wednesday 30 March 2022 (30/03/2022)
0.6111
0.6100
0.6115
0.6081
0.6098
Tuesday 29 March 2022 (29/03/2022)
0.6097
0.6112
0.6138
0.6075
0.6107
Monday 28 March 2022 (28/03/2022)
0.6080
0.6098
0.6126
0.6074
0.6100
Friday 25 March 2022 (25/03/2022)
0.6054
0.6082
0.6171
0.6037
0.6104
Thursday 24 March 2022 (24/03/2022)
0.6030
0.6053
0.6066
0.6024
0.6045
Wednesday 23 March 2022 (23/03/2022)
0.5991
0.6030
0.6038
0.5981
0.6010
Tuesday 22 March 2022 (22/03/2022)
0.6032
0.5991
0.6055
0.5982
0.6019
Monday 21 March 2022 (21/03/2022)
0.6029
0.6034
0.6049
0.6016
0.6033
Friday 18 March 2022 (18/03/2022)
0.6017
0.6020
0.6066
0.6007
0.6037
Thursday 17 March 2022 (17/03/2022)
0.5998
0.6018
0.6031
0.5980
0.6006
Wednesday 16 March 2022 (16/03/2022)
0.6003
0.6000
0.6026
0.5984
0.6005
Tuesday 15 March 2022 (15/03/2022)
0.5996
0.6003
0.6049
0.5957
0.6003
Monday 14 March 2022 (14/03/2022)
0.6017
0.5996
0.6024
0.5988
0.6006
Friday 11 March 2022 (11/03/2022)
0.5984
0.6017
0.6053
0.5971
0.6012
Thursday 10 March 2022 (10/03/2022)
0.5926
0.5983
0.6013
0.5918
0.5966
Wednesday 9 March 2022 (09/03/2022)
0.5923
0.5925
0.5936
0.5913
0.5925
Tuesday 8 March 2022 (08/03/2022)
0.5958
0.5923
0.5960
0.5910
0.5935
Monday 7 March 2022 (07/03/2022)
0.5953
0.5958
0.5982
0.5942
0.5962
Friday 4 March 2022 (04/03/2022)
0.5912
0.5954
0.6037
0.5899
0.5968
Thursday 3 March 2022 (03/03/2022)
0.5903
0.5913
0.5933
0.5903
0.5918
Wednesday 2 March 2022 (02/03/2022)
0.5894
0.5904
0.5925
0.5892
0.5909
Tuesday 1 March 2022 (01/03/2022)
0.5882
0.5894
0.5915
0.5877
0.5896

February

Monday 28 February 2022 (28/02/2022)
0.5863
0.5883
0.5895
0.5847
0.5871
Friday 25 February 2022 (25/02/2022)
0.5839
0.5918
0.5953
0.5823
0.5888
Thursday 24 February 2022 (24/02/2022)
0.5798
0.5839
0.5864
0.5791
0.5828
Wednesday 23 February 2022 (23/02/2022)
0.5765
0.5798
0.5808
0.5763
0.5786
Tuesday 22 February 2022 (22/02/2022)
0.5766
0.5765
0.5803
0.5761
0.5782
Monday 21 February 2022 (21/02/2022)
0.5768
0.5768
0.5787
0.5755
0.5771
Friday 18 February 2022 (18/02/2022)
0.5780
0.5773
0.5810
0.5763
0.5787
Thursday 17 February 2022 (17/02/2022)
0.5800
0.5779
0.5803
0.5769
0.5786
Wednesday 16 February 2022 (16/02/2022)
0.5804
0.5800
0.5829
0.5797
0.5813
Tuesday 15 February 2022 (15/02/2022)
0.5806
0.5804
0.5831
0.5790
0.5811
Monday 14 February 2022 (14/02/2022)
0.5792
0.5807
0.5852
0.5787
0.5820
Friday 11 February 2022 (11/02/2022)
0.5797
0.5840
0.5940
0.5789
0.5865
Thursday 10 February 2022 (10/02/2022)
0.5830
0.5796
0.5835
0.5791
0.5813
Wednesday 9 February 2022 (09/02/2022)
0.5811
0.5830
0.5835
0.5801
0.5818
Tuesday 8 February 2022 (08/02/2022)
0.5833
0.5811
0.5835
0.5801
0.5818
Monday 7 February 2022 (07/02/2022)
0.5798
0.5833
0.5855
0.5795
0.5825
Friday 4 February 2022 (04/02/2022)
0.5801
0.5798
0.5874
0.5781
0.5828
Thursday 3 February 2022 (03/02/2022)
0.5811
0.5800
0.5821
0.5778
0.5800
Wednesday 2 February 2022 (02/02/2022)
0.5827
0.5812
0.5834
0.5803
0.5819
Tuesday 1 February 2022 (01/02/2022)
0.5849
0.5827
0.5864
0.5825
0.5845

January

Monday 31 January 2022 (31/01/2022)
0.5848
0.5849
0.5902
0.5833
0.5868
Friday 28 January 2022 (28/01/2022)
0.5861
0.5852
0.5930
0.5832
0.5881
Thursday 27 January 2022 (27/01/2022)
0.5868
0.5862
0.5900
0.5853
0.5877
Wednesday 26 January 2022 (26/01/2022)
0.5869
0.5867
0.5905
0.5857
0.5881
Tuesday 25 January 2022 (25/01/2022)
0.5872
0.5867
0.5920
0.5861
0.5891
Monday 24 January 2022 (24/01/2022)
0.5873
0.5874
0.5881
0.5856
0.5869
Friday 21 January 2022 (21/01/2022)
0.5884
0.5864
0.5895
0.5857
0.5876
Thursday 20 January 2022 (20/01/2022)
0.5874
0.5885
0.5892
0.5866
0.5879
Wednesday 19 January 2022 (19/01/2022)
0.5884
0.5875
0.5890
0.5860
0.5875
Tuesday 18 January 2022 (18/01/2022)
0.5855
0.5884
0.5904
0.5854
0.5879
Monday 17 January 2022 (17/01/2022)
0.5832
0.5855
0.5868
0.5828
0.5848
Friday 14 January 2022 (14/01/2022)
0.5831
0.5824
0.5867
0.5818
0.5843
Thursday 13 January 2022 (13/01/2022)
0.5836
0.5830
0.5848
0.5826
0.5837
Wednesday 12 January 2022 (12/01/2022)
0.5832
0.5835
0.5855
0.5831
0.5843
Tuesday 11 January 2022 (11/01/2022)
0.5815
0.5833
0.5846
0.5807
0.5827
Monday 10 January 2022 (10/01/2022)
0.5818
0.5815
0.5841
0.5807
0.5824
Friday 7 January 2022 (07/01/2022)
0.5806
0.5819
0.5843
0.5799
0.5821
Thursday 6 January 2022 (06/01/2022)
0.5782
0.5805
0.5822
0.5777
0.5800
Wednesday 5 January 2022 (05/01/2022)
0.5818
0.5783
0.5822
0.5780
0.5801
Tuesday 4 January 2022 (04/01/2022)
0.5817
0.5819
0.5845
0.5807
0.5826
Monday 3 January 2022 (03/01/2022)
0.5843
0.5820
0.5899
0.5815
0.5857