Canadian Dollar-British Pound History: 2022

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7138, reached on 26/09/2022

The lowest level of 2022 was 0.5755 reached 21/02/2022

The average level of 2022 was 0.6236

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6122
0.6078
0.6144
0.6078
0.6111
Thursday 29 December 2022 (29/12/2022)
0.6116
0.6123
0.6135
0.6103
0.6119
Wednesday 28 December 2022 (28/12/2022)
0.6148
0.6116
0.6156
0.6101
0.6129
Tuesday 27 December 2022 (27/12/2022)
0.6108
0.6148
0.6169
0.6097
0.6133
Monday 26 December 2022 (26/12/2022)
0.6102
0.6108
0.6108
0.6085
0.6097
Friday 23 December 2022 (23/12/2022)
0.6079
0.6101
0.6115
0.6076
0.6096
Thursday 22 December 2022 (22/12/2022)
0.6080
0.6080
0.6109
0.6063
0.6086
Wednesday 21 December 2022 (21/12/2022)
0.6033
0.6079
0.6093
0.6029
0.6061
Tuesday 20 December 2022 (20/12/2022)
0.6030
0.6032
0.6064
0.6007
0.6036
Monday 19 December 2022 (19/12/2022)
0.6014
0.6031
0.6032
0.5945
0.5989
Friday 16 December 2022 (16/12/2022)
0.6008
0.6024
0.6416
0.5986
0.6201
Thursday 15 December 2022 (15/12/2022)
0.5943
0.6007
0.6074
0.5943
0.6009
Wednesday 14 December 2022 (14/12/2022)
0.5972
0.5944
0.5983
0.5921
0.5952
Tuesday 13 December 2022 (13/12/2022)
0.5981
0.5972
0.6039
0.5938
0.5989
Monday 12 December 2022 (12/12/2022)
0.5985
0.5981
0.6011
0.5948
0.5980
Friday 9 December 2022 (09/12/2022)
0.6012
0.5998
0.6079
0.5963
0.6021
Thursday 8 December 2022 (08/12/2022)
0.6001
0.6012
0.6034
0.5993
0.6014
Wednesday 7 December 2022 (07/12/2022)
0.6040
0.6000
0.6049
0.5995
0.6022
Tuesday 6 December 2022 (06/12/2022)
0.6037
0.6040
0.6059
0.5987
0.6023
Monday 5 December 2022 (05/12/2022)
0.6049
0.6036
0.6132
0.6033
0.6083
Friday 2 December 2022 (02/12/2022)
0.6072
0.6052
0.6145
0.6035
0.6090
Thursday 1 December 2022 (01/12/2022)
0.6175
0.6072
0.6176
0.6055
0.6116

November

Wednesday 30 November 2022 (30/11/2022)
0.6164
0.6175
0.6269
0.6143
0.6206
Tuesday 29 November 2022 (29/11/2022)
0.6199
0.6164
0.6215
0.6110
0.6163
Monday 28 November 2022 (28/11/2022)
0.6187
0.6199
0.6259
0.6138
0.6199
Friday 25 November 2022 (25/11/2022)
0.6193
0.6203
0.6216
0.6175
0.6196
Thursday 24 November 2022 (24/11/2022)
0.6208
0.6192
0.6230
0.6173
0.6202
Wednesday 23 November 2022 (23/11/2022)
0.6293
0.6209
0.6296
0.6184
0.6240
Tuesday 22 November 2022 (22/11/2022)
0.6288
0.6293
0.6308
0.6270
0.6289
Monday 21 November 2022 (21/11/2022)
0.6290
0.6289
0.6410
0.6282
0.6346
Friday 18 November 2022 (18/11/2022)
0.6329
0.6301
0.6466
0.6259
0.6363
Thursday 17 November 2022 (17/11/2022)
0.6294
0.6331
0.6367
0.6279
0.6323
Wednesday 16 November 2022 (16/11/2022)
0.6342
0.6294
0.6365
0.6294
0.6330
Tuesday 15 November 2022 (15/11/2022)
0.6387
0.6342
0.6445
0.6289
0.6367
Monday 14 November 2022 (14/11/2022)
0.6374
0.6387
0.6432
0.6364
0.6398
Friday 11 November 2022 (11/11/2022)
0.6415
0.6399
0.6711
0.6367
0.6539
Thursday 10 November 2022 (10/11/2022)
0.6503
0.6415
0.6530
0.6401
0.6466
Wednesday 9 November 2022 (09/11/2022)
0.6453
0.6504
0.6533
0.6443
0.6488
Tuesday 8 November 2022 (08/11/2022)
0.6439
0.6455
0.6483
0.6430
0.6457
Monday 7 November 2022 (07/11/2022)
0.6531
0.6438
0.6538
0.6422
0.6480
Friday 4 November 2022 (04/11/2022)
0.6514
0.6572
0.6623
0.6501
0.6562
Thursday 3 November 2022 (03/11/2022)
0.6405
0.6516
0.6546
0.6398
0.6472
Wednesday 2 November 2022 (02/11/2022)
0.6391
0.6408
0.6425
0.6379
0.6402
Tuesday 1 November 2022 (01/11/2022)
0.6409
0.6394
0.6430
0.6370
0.6400

October

Monday 31 October 2022 (31/10/2022)
0.6337
0.6407
0.6438
0.6325
0.6382
Friday 28 October 2022 (28/10/2022)
0.6376
0.6337
0.6410
0.6324
0.6367
Thursday 27 October 2022 (27/10/2022)
0.6343
0.6375
0.6429
0.6337
0.6383
Wednesday 26 October 2022 (26/10/2022)
0.6409
0.6341
0.6424
0.6328
0.6376
Tuesday 25 October 2022 (25/10/2022)
0.6459
0.6408
0.6472
0.6384
0.6428
Monday 24 October 2022 (24/10/2022)
0.6464
0.6458
0.6492
0.6420
0.6456
Friday 21 October 2022 (21/10/2022)
0.6468
0.6488
0.6664
0.6468
0.6566
Thursday 20 October 2022 (20/10/2022)
0.6480
0.6469
0.6590
0.6452
0.6521
Wednesday 19 October 2022 (19/10/2022)
0.6425
0.6479
0.6497
0.6414
0.6456
Tuesday 18 October 2022 (18/10/2022)
0.6423
0.6423
0.6458
0.6408
0.6433
Monday 17 October 2022 (17/10/2022)
0.6422
0.6425
0.6454
0.6367
0.6411
Friday 14 October 2022 (14/10/2022)
0.6429
0.6537
0.6577
0.6401
0.6489
Thursday 13 October 2022 (13/10/2022)
0.6522
0.6431
0.6542
0.6396
0.6469
Wednesday 12 October 2022 (12/10/2022)
0.6614
0.6520
0.6622
0.6518
0.6570
Tuesday 11 October 2022 (11/10/2022)
0.6554
0.6613
0.6785
0.6515
0.6650
Monday 10 October 2022 (10/10/2022)
0.6577
0.6557
0.6601
0.6554
0.6578
Friday 7 October 2022 (07/10/2022)
0.6523
0.6568
0.6832
0.6498
0.6665
Thursday 6 October 2022 (06/10/2022)
0.6478
0.6522
0.6549
0.6468
0.6509
Wednesday 5 October 2022 (05/10/2022)
0.6467
0.6476
0.6527
0.6443
0.6485
Tuesday 4 October 2022 (04/10/2022)
0.6473
0.6467
0.6514
0.6430
0.6472
Monday 3 October 2022 (03/10/2022)
0.6516
0.6476
0.6551
0.6454
0.6503

September

Friday 30 September 2022 (30/09/2022)
0.6549
0.6563
0.6601
0.6459
0.6530
Thursday 29 September 2022 (29/09/2022)
0.6774
0.6547
0.6790
0.6534
0.6662
Wednesday 28 September 2022 (28/09/2022)
0.6794
0.6773
0.6890
0.6718
0.6804
Tuesday 27 September 2022 (27/09/2022)
0.6776
0.6793
0.6819
0.6749
0.6784
Monday 26 September 2022 (26/09/2022)
0.6822
0.6774
0.7138
0.6710
0.6924
Friday 23 September 2022 (23/09/2022)
0.6590
0.6817
0.6876
0.6586
0.6731
Thursday 22 September 2022 (22/09/2022)
0.6591
0.6592
0.6597
0.6538
0.6568
Wednesday 21 September 2022 (21/09/2022)
0.6576
0.6593
0.6624
0.6573
0.6599
Tuesday 20 September 2022 (20/09/2022)
0.6599
0.6576
0.6611
0.6565
0.6588
Monday 19 September 2022 (19/09/2022)
0.6598
0.6600
0.6633
0.6592
0.6613
Friday 16 September 2022 (16/09/2022)
0.6591
0.6595
0.6654
0.6582
0.6618
Thursday 15 September 2022 (15/09/2022)
0.6583
0.6591
0.6610
0.6582
0.6596
Wednesday 14 September 2022 (14/09/2022)
0.6602
0.6582
0.6610
0.6557
0.6584
Tuesday 13 September 2022 (13/09/2022)
0.6593
0.6603
0.6634
0.6570
0.6602
Monday 12 September 2022 (12/09/2022)
0.6609
0.6591
0.6620
0.6577
0.6599
Friday 9 September 2022 (09/09/2022)
0.6637
0.6695
0.6723
0.6609
0.6666
Thursday 8 September 2022 (08/09/2022)
0.6612
0.6636
0.6659
0.6596
0.6628
Wednesday 7 September 2022 (07/09/2022)
0.6604
0.6612
0.6668
0.6590
0.6629
Tuesday 6 September 2022 (06/09/2022)
0.6587
0.6604
0.6615
0.6562
0.6589
Monday 5 September 2022 (05/09/2022)
0.6632
0.6586
0.6642
0.6585
0.6614
Friday 2 September 2022 (02/09/2022)
0.6587
0.6655
0.6703
0.6569
0.6636
Thursday 1 September 2022 (01/09/2022)
0.6561
0.6587
0.6603
0.6535
0.6569

August

Wednesday 31 August 2022 (31/08/2022)
0.6554
0.6561
0.6574
0.6545
0.6560
Tuesday 30 August 2022 (30/08/2022)
0.6564
0.6553
0.6575
0.6542
0.6559
Monday 29 August 2022 (29/08/2022)
0.6551
0.6563
0.6585
0.6545
0.6565
Friday 26 August 2022 (26/08/2022)
0.6537
0.6525
0.6769
0.6484
0.6627
Thursday 25 August 2022 (25/08/2022)
0.6539
0.6538
0.6549
0.6526
0.6538
Wednesday 24 August 2022 (24/08/2022)
0.6524
0.6539
0.6552
0.6511
0.6532
Tuesday 23 August 2022 (23/08/2022)
0.6515
0.6524
0.6567
0.6499
0.6533
Monday 22 August 2022 (22/08/2022)
0.6509
0.6515
0.6545
0.6500
0.6523
Friday 19 August 2022 (19/08/2022)
0.6474
0.6511
0.6526
0.6465
0.6496
Thursday 18 August 2022 (18/08/2022)
0.6428
0.6474
0.6492
0.6421
0.6457
Wednesday 17 August 2022 (17/08/2022)
0.6436
0.6428
0.6451
0.6401
0.6426
Tuesday 16 August 2022 (16/08/2022)
0.6429
0.6437
0.6455
0.6415
0.6435
Monday 15 August 2022 (15/08/2022)
0.6452
0.6430
0.6458
0.6392
0.6425
Friday 12 August 2022 (12/08/2022)
0.6427
0.6449
0.6512
0.6422
0.6467
Thursday 11 August 2022 (11/08/2022)
0.6412
0.6427
0.6437
0.6401
0.6419
Wednesday 10 August 2022 (10/08/2022)
0.6430
0.6411
0.6439
0.6364
0.6402
Tuesday 9 August 2022 (09/08/2022)
0.6439
0.6430
0.6443
0.6409
0.6426
Monday 8 August 2022 (08/08/2022)
0.6405
0.6440
0.6493
0.6399
0.6446
Friday 5 August 2022 (05/08/2022)
0.6393
0.6421
0.6430
0.6386
0.6408
Thursday 4 August 2022 (04/08/2022)
0.6409
0.6392
0.6452
0.6389
0.6421
Wednesday 3 August 2022 (03/08/2022)
0.6389
0.6410
0.6431
0.6367
0.6399
Tuesday 2 August 2022 (02/08/2022)
0.6354
0.6391
0.6420
0.6342
0.6381
Monday 1 August 2022 (01/08/2022)
0.6414
0.6354
0.6418
0.6346
0.6382

July

Friday 29 July 2022 (29/07/2022)
0.6416
0.6412
0.6470
0.6383
0.6427
Thursday 28 July 2022 (28/07/2022)
0.6414
0.6415
0.6441
0.6388
0.6415
Wednesday 27 July 2022 (27/07/2022)
0.6453
0.6415
0.6467
0.6396
0.6432
Tuesday 26 July 2022 (26/07/2022)
0.6456
0.6453
0.6489
0.6444
0.6467
Monday 25 July 2022 (25/07/2022)
0.6455
0.6456
0.6489
0.6434
0.6462
Friday 22 July 2022 (22/07/2022)
0.6472
0.6453
0.6515
0.6450
0.6483
Thursday 21 July 2022 (21/07/2022)
0.6485
0.6473
0.6772
0.6469
0.6621
Wednesday 20 July 2022 (20/07/2022)
0.6473
0.6485
0.6522
0.6460
0.6491
Tuesday 19 July 2022 (19/07/2022)
0.6450
0.6474
0.6505
0.6420
0.6463
Monday 18 July 2022 (18/07/2022)
0.6466
0.6448
0.6495
0.6429
0.6462
Friday 15 July 2022 (15/07/2022)
0.6444
0.6474
0.6581
0.6438
0.6510
Thursday 14 July 2022 (14/07/2022)
0.6485
0.6444
0.6499
0.6421
0.6460
Wednesday 13 July 2022 (13/07/2022)
0.6461
0.6486
0.6504
0.6438
0.6471
Tuesday 12 July 2022 (12/07/2022)
0.6467
0.6462
0.6492
0.6456
0.6474
Monday 11 July 2022 (11/07/2022)
0.6427
0.6468
0.6494
0.6424
0.6459
Friday 8 July 2022 (08/07/2022)
0.6411
0.6456
0.6563
0.6390
0.6477
Thursday 7 July 2022 (07/07/2022)
0.6434
0.6412
0.6449
0.6400
0.6425
Wednesday 6 July 2022 (06/07/2022)
0.6423
0.6434
0.6475
0.6407
0.6441
Tuesday 5 July 2022 (05/07/2022)
0.6421
0.6422
0.6614
0.6410
0.6512
Monday 4 July 2022 (04/07/2022)
0.6413
0.6421
0.6461
0.6393
0.6427
Friday 1 July 2022 (01/07/2022)
0.6389
0.6405
0.6522
0.6378
0.6450

June

Thursday 30 June 2022 (30/06/2022)
0.6399
0.6388
0.6424
0.6362
0.6393
Wednesday 29 June 2022 (29/06/2022)
0.6375
0.6399
0.6421
0.6365
0.6393
Tuesday 28 June 2022 (28/06/2022)
0.6337
0.6374
0.6410
0.6330
0.6370
Monday 27 June 2022 (27/06/2022)
0.6312
0.6334
0.6343
0.6303
0.6323
Friday 24 June 2022 (24/06/2022)
0.6280
0.6322
0.6375
0.6266
0.6321
Thursday 23 June 2022 (23/06/2022)
0.6297
0.6281
0.6334
0.6272
0.6303
Wednesday 22 June 2022 (22/06/2022)
0.6305
0.6297
0.6330
0.6279
0.6305
Tuesday 21 June 2022 (21/06/2022)
0.6289
0.6307
0.6325
0.6284
0.6305
Monday 20 June 2022 (20/06/2022)
0.6291
0.6288
0.6313
0.6269
0.6291
Friday 17 June 2022 (17/06/2022)
0.6251
0.6408
0.6474
0.6250
0.6362
Thursday 16 June 2022 (16/06/2022)
0.6380
0.6250
0.6416
0.6241
0.6329
Wednesday 15 June 2022 (15/06/2022)
0.6432
0.6382
0.6436
0.6359
0.6398
Tuesday 14 June 2022 (14/06/2022)
0.6390
0.6432
0.6470
0.6358
0.6414
Monday 13 June 2022 (13/06/2022)
0.6366
0.6389
0.6410
0.6349
0.6380
Friday 10 June 2022 (10/06/2022)
0.6302
0.6348
0.6443
0.6296
0.6370
Thursday 9 June 2022 (09/06/2022)
0.6355
0.6302
0.6364
0.6298
0.6331
Wednesday 8 June 2022 (08/06/2022)
0.6338
0.6353
0.6404
0.6337
0.6371
Tuesday 7 June 2022 (07/06/2022)
0.6347
0.6338
0.6377
0.6326
0.6352
Monday 6 June 2022 (06/06/2022)
0.6361
0.6347
0.6365
0.6330
0.6348
Friday 3 June 2022 (03/06/2022)
0.6325
0.6358
0.6387
0.6322
0.6355
Thursday 2 June 2022 (02/06/2022)
0.6324
0.6325
0.6338
0.6295
0.6317
Wednesday 1 June 2022 (01/06/2022)
0.6277
0.6327
0.6340
0.6265
0.6303

May

Tuesday 31 May 2022 (31/05/2022)
0.6249
0.6276
0.6293
0.6248
0.6271
Monday 30 May 2022 (30/05/2022)
0.6225
0.6249
0.6270
0.6220
0.6245
Friday 27 May 2022 (27/05/2022)
0.6205
0.6300
0.6314
0.6192
0.6253
Thursday 26 May 2022 (26/05/2022)
0.6198
0.6206
0.6252
0.6180
0.6216
Wednesday 25 May 2022 (25/05/2022)
0.6219
0.6199
0.6237
0.6196
0.6217
Tuesday 24 May 2022 (24/05/2022)
0.6223
0.6220
0.6268
0.6207
0.6238
Monday 23 May 2022 (23/05/2022)
0.6241
0.6223
0.6248
0.6206
0.6227
Friday 20 May 2022 (20/05/2022)
0.6260
0.6344
0.6448
0.6231
0.6340
Thursday 19 May 2022 (19/05/2022)
0.6288
0.6260
0.6306
0.6235
0.6271
Wednesday 18 May 2022 (18/05/2022)
0.6253
0.6289
0.6314
0.6243
0.6279
Tuesday 17 May 2022 (17/05/2022)
0.6316
0.6254
0.6323
0.6238
0.6281
Monday 16 May 2022 (16/05/2022)
0.6321
0.6314
0.6346
0.6294
0.6320
Friday 13 May 2022 (13/05/2022)
0.6291
0.6339
0.6385
0.6288
0.6337
Thursday 12 May 2022 (12/05/2022)
0.6291
0.6293
0.6318
0.6276
0.6297
Wednesday 11 May 2022 (11/05/2022)
0.6237
0.6291
0.6297
0.6230
0.6264
Tuesday 10 May 2022 (10/05/2022)
0.6231
0.6237
0.6267
0.6215
0.6241
Monday 9 May 2022 (09/05/2022)
0.6282
0.6231
0.6303
0.6229
0.6266
Friday 6 May 2022 (06/05/2022)
0.6306
0.6248
0.6450
0.6248
0.6349
Thursday 5 May 2022 (05/05/2022)
0.6222
0.6306
0.6338
0.6218
0.6278
Wednesday 4 May 2022 (04/05/2022)
0.6235
0.6222
0.6260
0.6210
0.6235
Tuesday 3 May 2022 (03/05/2022)
0.6217
0.6234
0.6277
0.6191
0.6234
Monday 2 May 2022 (02/05/2022)
0.6189
0.6216
0.6235
0.6173
0.6204

April

Friday 29 April 2022 (29/04/2022)
0.6265
0.6234
0.6275
0.6183
0.6229
Thursday 28 April 2022 (28/04/2022)
0.6223
0.6267
0.6292
0.6215
0.6254
Wednesday 27 April 2022 (27/04/2022)
0.6207
0.6223
0.6230
0.6185
0.6208
Tuesday 26 April 2022 (26/04/2022)
0.6164
0.6207
0.6213
0.6151
0.6182
Monday 25 April 2022 (25/04/2022)
0.6127
0.6164
0.6185
0.6125
0.6155
Friday 22 April 2022 (22/04/2022)
0.6098
0.6120
0.6211
0.6091
0.6151
Thursday 21 April 2022 (21/04/2022)
0.6129
0.6099
0.6148
0.6096
0.6122
Wednesday 20 April 2022 (20/04/2022)
0.6097
0.6130
0.6151
0.6087
0.6119
Tuesday 19 April 2022 (19/04/2022)
0.6102
0.6097
0.6120
0.6083
0.6102
Monday 18 April 2022 (18/04/2022)
0.6072
0.6101
0.6137
0.6067
0.6102
Friday 15 April 2022 (15/04/2022)
0.6075
0.6072
0.6109
0.6067
0.6088
Thursday 14 April 2022 (14/04/2022)
0.6065
0.6072
0.6192
0.6059
0.6126
Wednesday 13 April 2022 (13/04/2022)
0.6087
0.6066
0.6107
0.6063
0.6085
Tuesday 12 April 2022 (12/04/2022)
0.6075
0.6087
0.6094
0.6069
0.6082
Monday 11 April 2022 (11/04/2022)
0.6100
0.6076
0.6109
0.6074
0.6092
Friday 8 April 2022 (08/04/2022)
0.6079
0.6102
0.6153
0.6076
0.6115
Thursday 7 April 2022 (07/04/2022)
0.6091
0.6079
0.6096
0.6072
0.6084
Wednesday 6 April 2022 (06/04/2022)
0.6126
0.6090
0.6129
0.6090
0.6110
Tuesday 5 April 2022 (05/04/2022)
0.6109
0.6126
0.6177
0.6102
0.6140
Monday 4 April 2022 (04/04/2022)
0.6092
0.6108
0.6117
0.6090
0.6104
Friday 1 April 2022 (01/04/2022)
0.6087
0.6089
0.6112
0.6084
0.6098

March

Thursday 31 March 2022 (31/03/2022)
0.6100
0.6086
0.6102
0.6077
0.6090
Wednesday 30 March 2022 (30/03/2022)
0.6111
0.6100
0.6115
0.6081
0.6098
Tuesday 29 March 2022 (29/03/2022)
0.6097
0.6112
0.6138
0.6075
0.6107
Monday 28 March 2022 (28/03/2022)
0.6080
0.6098
0.6126
0.6074
0.6100
Friday 25 March 2022 (25/03/2022)
0.6054
0.6082
0.6171
0.6037
0.6104
Thursday 24 March 2022 (24/03/2022)
0.6030
0.6053
0.6066
0.6024
0.6045
Wednesday 23 March 2022 (23/03/2022)
0.5991
0.6030
0.6038
0.5981
0.6010
Tuesday 22 March 2022 (22/03/2022)
0.6032
0.5991
0.6055
0.5982
0.6019
Monday 21 March 2022 (21/03/2022)
0.6029
0.6034
0.6049
0.6016
0.6033
Friday 18 March 2022 (18/03/2022)
0.6017
0.6020
0.6066
0.6007
0.6037
Thursday 17 March 2022 (17/03/2022)
0.5998
0.6018
0.6031
0.5980
0.6006
Wednesday 16 March 2022 (16/03/2022)
0.6003
0.6000
0.6026
0.5984
0.6005
Tuesday 15 March 2022 (15/03/2022)
0.5996
0.6003
0.6049
0.5957
0.6003
Monday 14 March 2022 (14/03/2022)
0.6017
0.5996
0.6024
0.5988
0.6006
Friday 11 March 2022 (11/03/2022)
0.5984
0.6017
0.6053
0.5971
0.6012
Thursday 10 March 2022 (10/03/2022)
0.5926
0.5983
0.6013
0.5918
0.5966
Wednesday 9 March 2022 (09/03/2022)
0.5923
0.5925
0.5936
0.5913
0.5925
Tuesday 8 March 2022 (08/03/2022)
0.5958
0.5923
0.5960
0.5910
0.5935
Monday 7 March 2022 (07/03/2022)
0.5953
0.5958
0.5982
0.5942
0.5962
Friday 4 March 2022 (04/03/2022)
0.5912
0.5954
0.6037
0.5899
0.5968
Thursday 3 March 2022 (03/03/2022)
0.5903
0.5913
0.5933
0.5903
0.5918
Wednesday 2 March 2022 (02/03/2022)
0.5894
0.5904
0.5925
0.5892
0.5909
Tuesday 1 March 2022 (01/03/2022)
0.5882
0.5894
0.5915
0.5877
0.5896

February

Monday 28 February 2022 (28/02/2022)
0.5863
0.5883
0.5895
0.5847
0.5871
Friday 25 February 2022 (25/02/2022)
0.5839
0.5918
0.5953
0.5823
0.5888
Thursday 24 February 2022 (24/02/2022)
0.5798
0.5839
0.5864
0.5791
0.5828
Wednesday 23 February 2022 (23/02/2022)
0.5765
0.5798
0.5808
0.5763
0.5786
Tuesday 22 February 2022 (22/02/2022)
0.5766
0.5765
0.5803
0.5761
0.5782
Monday 21 February 2022 (21/02/2022)
0.5768
0.5768
0.5787
0.5755
0.5771
Friday 18 February 2022 (18/02/2022)
0.5780
0.5773
0.5810
0.5763
0.5787
Thursday 17 February 2022 (17/02/2022)
0.5800
0.5779
0.5803
0.5769
0.5786
Wednesday 16 February 2022 (16/02/2022)
0.5804
0.5800
0.5829
0.5797
0.5813
Tuesday 15 February 2022 (15/02/2022)
0.5806
0.5804
0.5831
0.5790
0.5811
Monday 14 February 2022 (14/02/2022)
0.5792
0.5807
0.5852
0.5787
0.5820
Friday 11 February 2022 (11/02/2022)
0.5797
0.5840
0.5940
0.5789
0.5865
Thursday 10 February 2022 (10/02/2022)
0.5830
0.5796
0.5835
0.5791
0.5813
Wednesday 9 February 2022 (09/02/2022)
0.5811
0.5830
0.5835
0.5801
0.5818
Tuesday 8 February 2022 (08/02/2022)
0.5833
0.5811
0.5835
0.5801
0.5818
Monday 7 February 2022 (07/02/2022)
0.5798
0.5833
0.5855
0.5795
0.5825
Friday 4 February 2022 (04/02/2022)
0.5801
0.5798
0.5874
0.5781
0.5828
Thursday 3 February 2022 (03/02/2022)
0.5811
0.5800
0.5821
0.5778
0.5800
Wednesday 2 February 2022 (02/02/2022)
0.5827
0.5812
0.5834
0.5803
0.5819
Tuesday 1 February 2022 (01/02/2022)
0.5849
0.5827
0.5864
0.5825
0.5845

January

Monday 31 January 2022 (31/01/2022)
0.5848
0.5849
0.5902
0.5833
0.5868
Friday 28 January 2022 (28/01/2022)
0.5861
0.5852
0.5930
0.5832
0.5881
Thursday 27 January 2022 (27/01/2022)
0.5868
0.5862
0.5900
0.5853
0.5877
Wednesday 26 January 2022 (26/01/2022)
0.5869
0.5867
0.5905
0.5857
0.5881
Tuesday 25 January 2022 (25/01/2022)
0.5872
0.5867
0.5920
0.5861
0.5891
Monday 24 January 2022 (24/01/2022)
0.5873
0.5874
0.5881
0.5856
0.5869
Friday 21 January 2022 (21/01/2022)
0.5884
0.5864
0.5895
0.5857
0.5876
Thursday 20 January 2022 (20/01/2022)
0.5874
0.5885
0.5892
0.5866
0.5879
Wednesday 19 January 2022 (19/01/2022)
0.5884
0.5875
0.5890
0.5860
0.5875
Tuesday 18 January 2022 (18/01/2022)
0.5855
0.5884
0.5904
0.5854
0.5879
Monday 17 January 2022 (17/01/2022)
0.5832
0.5855
0.5868
0.5828
0.5848
Friday 14 January 2022 (14/01/2022)
0.5831
0.5824
0.5867
0.5818
0.5843
Thursday 13 January 2022 (13/01/2022)
0.5836
0.5830
0.5848
0.5826
0.5837
Wednesday 12 January 2022 (12/01/2022)
0.5832
0.5835
0.5855
0.5831
0.5843
Tuesday 11 January 2022 (11/01/2022)
0.5815
0.5833
0.5846
0.5807
0.5827
Monday 10 January 2022 (10/01/2022)
0.5818
0.5815
0.5841
0.5807
0.5824
Friday 7 January 2022 (07/01/2022)
0.5806
0.5819
0.5843
0.5799
0.5821
Thursday 6 January 2022 (06/01/2022)
0.5782
0.5805
0.5822
0.5777
0.5800
Wednesday 5 January 2022 (05/01/2022)
0.5818
0.5783
0.5822
0.5780
0.5801
Tuesday 4 January 2022 (04/01/2022)
0.5817
0.5819
0.5845
0.5807
0.5826
Monday 3 January 2022 (03/01/2022)
0.5843
0.5820
0.5899
0.5815
0.5857