Canadian Dollar-British Pound History: 2020

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7255, reached on 20/03/2020

The lowest level of 2020 was 0.5546 reached 09/03/2020

The average level of 2020 was 0.5817

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5755
0.5767
0.6024
0.5734
0.5879
Wednesday 30 December 2020 (30/12/2020)
0.5780
0.5755
0.5822
0.5745
0.5784
Tuesday 29 December 2020 (29/12/2020)
0.5784
0.5780
0.5795
0.5771
0.5783
Monday 28 December 2020 (28/12/2020)
0.5739
0.5783
0.5802
0.5735
0.5769
Friday 25 December 2020 (25/12/2020)
0.5755
0.5973
0.6318
0.5709
0.6014
Thursday 24 December 2020 (24/12/2020)
0.5764
0.5755
0.5847
0.5713
0.5780
Wednesday 23 December 2020 (23/12/2020)
0.5789
0.5764
0.5795
0.5738
0.5767
Tuesday 22 December 2020 (22/12/2020)
0.5787
0.5789
0.5825
0.5776
0.5801
Monday 21 December 2020 (21/12/2020)
0.5825
0.5786
0.5866
0.5776
0.5821
Friday 18 December 2020 (18/12/2020)
0.5789
0.5793
0.5866
0.5779
0.5823
Thursday 17 December 2020 (17/12/2020)
0.5811
0.5789
0.5821
0.5768
0.5795
Wednesday 16 December 2020 (16/12/2020)
0.5857
0.5812
0.5860
0.5784
0.5822
Tuesday 15 December 2020 (15/12/2020)
0.5881
0.5858
0.5901
0.5839
0.5870
Monday 14 December 2020 (14/12/2020)
0.5890
0.5880
0.5918
0.5837
0.5878
Friday 11 December 2020 (11/12/2020)
0.5901
0.5926
0.5972
0.5895
0.5934
Thursday 10 December 2020 (10/12/2020)
0.5834
0.5900
0.5928
0.5828
0.5878
Wednesday 9 December 2020 (09/12/2020)
0.5839
0.5833
0.5856
0.5807
0.5832
Tuesday 8 December 2020 (08/12/2020)
0.5849
0.5839
0.5879
0.5833
0.5856
Monday 7 December 2020 (07/12/2020)
0.5833
0.5849
0.5896
0.5823
0.5860
Friday 4 December 2020 (04/12/2020)
0.5778
0.5822
0.5832
0.5763
0.5798
Thursday 3 December 2020 (03/12/2020)
0.5791
0.5778
0.5797
0.5747
0.5772
Wednesday 2 December 2020 (02/12/2020)
0.5761
0.5791
0.5814
0.5756
0.5785
Tuesday 1 December 2020 (01/12/2020)
0.5772
0.5761
0.5791
0.5745
0.5768

November

Monday 30 November 2020 (30/11/2020)
0.5777
0.5772
0.5795
0.5764
0.5780
Friday 27 November 2020 (27/11/2020)
0.5752
0.5782
0.5797
0.5746
0.5772
Thursday 26 November 2020 (26/11/2020)
0.5747
0.5752
0.5770
0.5742
0.5756
Wednesday 25 November 2020 (25/11/2020)
0.5759
0.5746
0.5774
0.5742
0.5758
Tuesday 24 November 2020 (24/11/2020)
0.5740
0.5759
0.5770
0.5736
0.5753
Monday 23 November 2020 (23/11/2020)
0.5745
0.5739
0.5760
0.5716
0.5738
Friday 20 November 2020 (20/11/2020)
0.5769
0.5765
0.5778
0.5746
0.5762
Thursday 19 November 2020 (19/11/2020)
0.5769
0.5768
0.5785
0.5755
0.5770
Wednesday 18 November 2020 (18/11/2020)
0.5755
0.5766
0.5776
0.5743
0.5760
Tuesday 17 November 2020 (17/11/2020)
0.5785
0.5757
0.5794
0.5753
0.5774
Monday 16 November 2020 (16/11/2020)
0.5765
0.5785
0.5809
0.5763
0.5786
Friday 13 November 2020 (13/11/2020)
0.5801
0.5780
0.5813
0.5761
0.5787
Thursday 12 November 2020 (12/11/2020)
0.5791
0.5802
0.5821
0.5781
0.5801
Wednesday 11 November 2020 (11/11/2020)
0.5787
0.5791
0.5806
0.5766
0.5786
Tuesday 10 November 2020 (10/11/2020)
0.5838
0.5788
0.5839
0.5778
0.5809
Monday 9 November 2020 (09/11/2020)
0.5827
0.5839
0.5873
0.5825
0.5849
Friday 6 November 2020 (06/11/2020)
0.5820
0.5888
0.5893
0.5818
0.5856
Thursday 5 November 2020 (05/11/2020)
0.5876
0.5819
0.5884
0.5817
0.5851
Wednesday 4 November 2020 (04/11/2020)
0.5818
0.5876
0.5897
0.5806
0.5852
Tuesday 3 November 2020 (03/11/2020)
0.5854
0.5818
0.5963
0.5815
0.5889
Monday 2 November 2020 (02/11/2020)
0.5787
0.5854
0.5865
0.5787
0.5826

October

Friday 30 October 2020 (30/10/2020)
0.5808
0.5783
0.5819
0.5783
0.5801
Thursday 29 October 2020 (29/10/2020)
0.5785
0.5809
0.5839
0.5764
0.5802
Wednesday 28 October 2020 (28/10/2020)
0.5817
0.5785
0.5830
0.5773
0.5802
Tuesday 27 October 2020 (27/10/2020)
0.5818
0.5818
0.5833
0.5811
0.5822
Monday 26 October 2020 (26/10/2020)
0.5828
0.5819
0.5842
0.5807
0.5825
Friday 23 October 2020 (23/10/2020)
0.5821
0.5841
0.5930
0.5809
0.5870
Thursday 22 October 2020 (22/10/2020)
0.5791
0.5822
0.5830
0.5780
0.5805
Wednesday 21 October 2020 (21/10/2020)
0.5883
0.5790
0.5889
0.5785
0.5837
Tuesday 20 October 2020 (20/10/2020)
0.5856
0.5884
0.5899
0.5844
0.5872
Monday 19 October 2020 (19/10/2020)
0.5870
0.5856
0.5872
0.5832
0.5852
Friday 16 October 2020 (16/10/2020)
0.5860
0.5882
0.5910
0.5843
0.5877
Thursday 15 October 2020 (15/10/2020)
0.5844
0.5861
0.5872
0.5837
0.5855
Wednesday 14 October 2020 (14/10/2020)
0.5884
0.5844
0.5915
0.5828
0.5872
Tuesday 13 October 2020 (13/10/2020)
0.5838
0.5885
0.5892
0.5833
0.5863
Monday 12 October 2020 (12/10/2020)
0.5846
0.5838
0.5856
0.5832
0.5844
Friday 9 October 2020 (09/10/2020)
0.5859
0.5812
0.6219
0.5812
0.6016
Thursday 8 October 2020 (08/10/2020)
0.5840
0.5859
0.5871
0.5822
0.5847
Wednesday 7 October 2020 (07/10/2020)
0.5828
0.5839
0.5860
0.5817
0.5839
Tuesday 6 October 2020 (06/10/2020)
0.5806
0.5828
0.6015
0.5799
0.5907
Monday 5 October 2020 (05/10/2020)
0.5819
0.5806
0.5837
0.5802
0.5820
Friday 2 October 2020 (02/10/2020)
0.5844
0.5813
0.5853
0.5800
0.5827
Thursday 1 October 2020 (01/10/2020)
0.5822
0.5845
0.5866
0.5798
0.5832

September

Wednesday 30 September 2020 (30/09/2020)
0.5808
0.5818
0.5829
0.5782
0.5806
Tuesday 29 September 2020 (29/09/2020)
0.5816
0.5808
0.5828
0.5795
0.5812
Monday 28 September 2020 (28/09/2020)
0.5855
0.5816
0.5857
0.5790
0.5824
Friday 25 September 2020 (25/09/2020)
0.5872
0.5864
0.5889
0.5853
0.5871
Thursday 24 September 2020 (24/09/2020)
0.5876
0.5872
0.5953
0.5843
0.5898
Wednesday 23 September 2020 (23/09/2020)
0.5903
0.5875
0.5916
0.5862
0.5889
Tuesday 22 September 2020 (22/09/2020)
0.5865
0.5902
0.5910
0.5847
0.5879
Monday 21 September 2020 (21/09/2020)
0.5859
0.5865
0.5891
0.5847
0.5869
Friday 18 September 2020 (18/09/2020)
0.5861
0.5864
0.5871
0.5842
0.5857
Thursday 17 September 2020 (17/09/2020)
0.5854
0.5861
0.5895
0.5830
0.5863
Wednesday 16 September 2020 (16/09/2020)
0.5883
0.5855
0.5894
0.5836
0.5865
Tuesday 15 September 2020 (15/09/2020)
0.5907
0.5883
0.5924
0.5879
0.5902
Monday 14 September 2020 (14/09/2020)
0.5925
0.5907
0.5930
0.5880
0.5905
Friday 11 September 2020 (11/09/2020)
0.5921
0.5911
0.5950
0.5905
0.5928
Thursday 10 September 2020 (10/09/2020)
0.5849
0.5920
0.5948
0.5830
0.5889
Wednesday 9 September 2020 (09/09/2020)
0.5826
0.5850
0.5868
0.5824
0.5846
Tuesday 8 September 2020 (08/09/2020)
0.5803
0.5825
0.5837
0.5797
0.5817
Monday 7 September 2020 (07/09/2020)
0.5774
0.5803
0.5850
0.5766
0.5808
Friday 4 September 2020 (04/09/2020)
0.5739
0.5765
0.5864
0.5735
0.5800
Thursday 3 September 2020 (03/09/2020)
0.5743
0.5739
0.5764
0.5734
0.5749
Wednesday 2 September 2020 (02/09/2020)
0.5717
0.5743
0.5761
0.5716
0.5739
Tuesday 1 September 2020 (01/09/2020)
0.5740
0.5719
0.5744
0.5697
0.5721

August

Monday 31 August 2020 (31/08/2020)
0.5724
0.5740
0.5761
0.5721
0.5741
Friday 28 August 2020 (28/08/2020)
0.5773
0.5720
0.5777
0.5715
0.5746
Thursday 27 August 2020 (27/08/2020)
0.5757
0.5774
0.5796
0.5744
0.5770
Wednesday 26 August 2020 (26/08/2020)
0.5776
0.5759
0.5781
0.5755
0.5768
Tuesday 25 August 2020 (25/08/2020)
0.5788
0.5776
0.5789
0.5760
0.5775
Monday 24 August 2020 (24/08/2020)
0.5795
0.5789
0.5809
0.5780
0.5795
Friday 21 August 2020 (21/08/2020)
0.5743
0.5799
0.5802
0.5731
0.5767
Thursday 20 August 2020 (20/08/2020)
0.5774
0.5744
0.5789
0.5738
0.5764
Wednesday 19 August 2020 (19/08/2020)
0.5735
0.5774
0.5800
0.5731
0.5766
Tuesday 18 August 2020 (18/08/2020)
0.5771
0.5735
0.5777
0.5729
0.5753
Monday 17 August 2020 (17/08/2020)
0.5758
0.5771
0.5788
0.5756
0.5772
Friday 14 August 2020 (14/08/2020)
0.5787
0.5760
0.5796
0.5749
0.5773
Thursday 13 August 2020 (13/08/2020)
0.5788
0.5787
0.5799
0.5768
0.5784
Wednesday 12 August 2020 (12/08/2020)
0.5756
0.5788
0.5818
0.5751
0.5785
Tuesday 11 August 2020 (11/08/2020)
0.5727
0.5757
0.5772
0.5727
0.5750
Monday 10 August 2020 (10/08/2020)
0.5723
0.5727
0.5748
0.5714
0.5731
Friday 7 August 2020 (07/08/2020)
0.5716
0.5720
0.5741
0.5705
0.5723
Thursday 6 August 2020 (06/08/2020)
0.5743
0.5717
0.5750
0.5707
0.5729
Wednesday 5 August 2020 (05/08/2020)
0.5748
0.5743
0.5765
0.5729
0.5747
Tuesday 4 August 2020 (04/08/2020)
0.5709
0.5749
0.5751
0.5706
0.5729
Monday 3 August 2020 (03/08/2020)
0.5697
0.5709
0.5728
0.5685
0.5707

July

Friday 31 July 2020 (31/07/2020)
0.5684
0.5699
0.5711
0.5658
0.5685
Thursday 30 July 2020 (30/07/2020)
0.5774
0.5684
0.5778
0.5679
0.5729
Wednesday 29 July 2020 (29/07/2020)
0.5783
0.5775
0.5792
0.5759
0.5776
Tuesday 28 July 2020 (28/07/2020)
0.5817
0.5783
0.5823
0.5766
0.5795
Monday 27 July 2020 (27/07/2020)
0.5825
0.5818
0.5830
0.5793
0.5812
Friday 24 July 2020 (24/07/2020)
0.5861
0.5822
0.5862
0.5817
0.5840
Thursday 23 July 2020 (23/07/2020)
0.5856
0.5861
0.5890
0.5853
0.5872
Wednesday 22 July 2020 (22/07/2020)
0.5841
0.5856
0.5873
0.5838
0.5856
Tuesday 21 July 2020 (21/07/2020)
0.5839
0.5841
0.5862
0.5828
0.5845
Monday 20 July 2020 (20/07/2020)
0.5862
0.5841
0.5880
0.5832
0.5856
Friday 17 July 2020 (17/07/2020)
0.5868
0.5869
0.5888
0.5857
0.5873
Thursday 16 July 2020 (16/07/2020)
0.5882
0.5867
0.5904
0.5852
0.5878
Wednesday 15 July 2020 (15/07/2020)
0.5851
0.5880
0.5894
0.5827
0.5861
Tuesday 14 July 2020 (14/07/2020)
0.5854
0.5851
0.5880
0.5846
0.5863
Monday 13 July 2020 (13/07/2020)
0.5825
0.5854
0.5867
0.5821
0.5844
Friday 10 July 2020 (10/07/2020)
0.5842
0.5835
0.5848
0.5812
0.5830
Thursday 9 July 2020 (09/07/2020)
0.5866
0.5842
0.5870
0.5832
0.5851
Wednesday 8 July 2020 (08/07/2020)
0.5861
0.5866
0.5876
0.5852
0.5864
Tuesday 7 July 2020 (07/07/2020)
0.5911
0.5862
0.5912
0.5848
0.5880
Monday 6 July 2020 (06/07/2020)
0.5917
0.5912
0.5929
0.5897
0.5913
Friday 3 July 2020 (03/07/2020)
0.5911
0.5921
0.6110
0.5905
0.6008
Thursday 2 July 2020 (02/07/2020)
0.5902
0.5912
0.5920
0.5874
0.5897
Wednesday 1 July 2020 (01/07/2020)
0.5947
0.5903
0.5962
0.5893
0.5928

June

Tuesday 30 June 2020 (30/06/2020)
0.5948
0.5947
0.5965
0.5931
0.5948
Monday 29 June 2020 (29/06/2020)
0.5924
0.5949
0.5957
0.5912
0.5935
Friday 26 June 2020 (26/06/2020)
0.5902
0.5925
0.5935
0.5898
0.5917
Thursday 25 June 2020 (25/06/2020)
0.5905
0.5903
0.5915
0.5887
0.5901
Wednesday 24 June 2020 (24/06/2020)
0.5896
0.5905
0.5926
0.5881
0.5904
Tuesday 23 June 2020 (23/06/2020)
0.5925
0.5896
0.5945
0.5893
0.5919
Monday 22 June 2020 (22/06/2020)
0.5947
0.5925
0.5954
0.5923
0.5939
Friday 19 June 2020 (19/06/2020)
0.5922
0.5954
0.5970
0.5908
0.5939
Thursday 18 June 2020 (18/06/2020)
0.5870
0.5921
0.5940
0.5864
0.5902
Wednesday 17 June 2020 (17/06/2020)
0.5872
0.5869
0.5894
0.5869
0.5882
Tuesday 16 June 2020 (16/06/2020)
0.5848
0.5873
0.5879
0.5822
0.5851
Monday 15 June 2020 (15/06/2020)
0.5863
0.5849
0.5873
0.5835
0.5854
Friday 12 June 2020 (12/06/2020)
0.5833
0.5866
0.5886
0.5829
0.5858
Thursday 11 June 2020 (11/06/2020)
0.5859
0.5832
0.5864
0.5823
0.5844
Wednesday 10 June 2020 (10/06/2020)
0.5862
0.5860
0.5865
0.5835
0.5850
Tuesday 9 June 2020 (09/06/2020)
0.5873
0.5863
0.5881
0.5842
0.5862
Monday 8 June 2020 (08/06/2020)
0.5868
0.5873
0.5909
0.5860
0.5885
Friday 5 June 2020 (05/06/2020)
0.5875
0.5878
0.5900
0.5853
0.5877
Thursday 4 June 2020 (04/06/2020)
0.5895
0.5875
0.5927
0.5867
0.5897
Wednesday 3 June 2020 (03/06/2020)
0.5884
0.5894
0.5898
0.5860
0.5879
Tuesday 2 June 2020 (02/06/2020)
0.5897
0.5884
0.5915
0.5879
0.5897
Monday 1 June 2020 (01/06/2020)
0.5879
0.5897
0.5907
0.5871
0.5889

May

Friday 29 May 2020 (29/05/2020)
0.5893
0.5892
0.5915
0.5842
0.5879
Thursday 28 May 2020 (28/05/2020)
0.5928
0.5893
0.5936
0.5886
0.5911
Wednesday 27 May 2020 (27/05/2020)
0.5883
0.5928
0.5937
0.5880
0.5909
Tuesday 26 May 2020 (26/05/2020)
0.5867
0.5884
0.5891
0.5844
0.5868
Monday 25 May 2020 (25/05/2020)
0.5869
0.5867
0.5881
0.5861
0.5871
Friday 22 May 2020 (22/05/2020)
0.5867
0.5867
0.5894
0.5841
0.5868
Thursday 21 May 2020 (21/05/2020)
0.5877
0.5868
0.5894
0.5855
0.5875
Wednesday 20 May 2020 (20/05/2020)
0.5854
0.5878
0.5890
0.5852
0.5871
Tuesday 19 May 2020 (19/05/2020)
0.5881
0.5857
0.5889
0.5852
0.5871
Monday 18 May 2020 (18/05/2020)
0.5872
0.5882
0.5888
0.5847
0.5868
Friday 15 May 2020 (15/05/2020)
0.5825
0.5855
0.5864
0.5817
0.5841
Thursday 14 May 2020 (14/05/2020)
0.5799
0.5827
0.5840
0.5795
0.5818
Wednesday 13 May 2020 (13/05/2020)
0.5796
0.5799
0.5824
0.5782
0.5803
Tuesday 12 May 2020 (12/05/2020)
0.5784
0.5796
0.5811
0.5776
0.5794
Monday 11 May 2020 (11/05/2020)
0.5783
0.5784
0.5813
0.5771
0.5792
Friday 8 May 2020 (08/05/2020)
0.5785
0.5861
0.5861
0.5760
0.5811
Thursday 7 May 2020 (07/05/2020)
0.5730
0.5785
0.5811
0.5715
0.5763
Wednesday 6 May 2020 (06/05/2020)
0.5724
0.5729
0.5758
0.5712
0.5735
Tuesday 5 May 2020 (05/05/2020)
0.5706
0.5723
0.5736
0.5701
0.5719
Monday 4 May 2020 (04/05/2020)
0.5681
0.5706
0.5722
0.5675
0.5699
Friday 1 May 2020 (01/05/2020)
0.5698
0.5756
0.5756
0.5649
0.5703

April

Thursday 30 April 2020 (30/04/2020)
0.5780
0.5697
0.5793
0.5690
0.5742
Wednesday 29 April 2020 (29/04/2020)
0.5752
0.5780
0.5789
0.5746
0.5768
Tuesday 28 April 2020 (28/04/2020)
0.5736
0.5752
0.5780
0.5719
0.5750
Monday 27 April 2020 (27/04/2020)
0.5732
0.5736
0.5752
0.5712
0.5732
Friday 24 April 2020 (24/04/2020)
0.5757
0.5732
0.5771
0.5732
0.5752
Thursday 23 April 2020 (23/04/2020)
0.5722
0.5758
0.5778
0.5714
0.5746
Wednesday 22 April 2020 (22/04/2020)
0.5729
0.5721
0.5747
0.5709
0.5728
Tuesday 21 April 2020 (21/04/2020)
0.5690
0.5731
0.5752
0.5674
0.5713
Monday 20 April 2020 (20/04/2020)
0.5701
0.5689
0.5726
0.5680
0.5703
Friday 17 April 2020 (17/04/2020)
0.5706
0.5717
0.5729
0.5685
0.5707
Thursday 16 April 2020 (16/04/2020)
0.5658
0.5705
0.5719
0.5657
0.5688
Wednesday 15 April 2020 (15/04/2020)
0.5708
0.5657
0.5720
0.5651
0.5686
Tuesday 14 April 2020 (14/04/2020)
0.5756
0.5707
0.5757
0.5689
0.5723
Monday 13 April 2020 (13/04/2020)
0.5747
0.5756
0.5784
0.5716
0.5750
Friday 10 April 2020 (10/04/2020)
0.5745
0.5762
0.5782
0.5731
0.5757
Thursday 9 April 2020 (09/04/2020)
0.5764
0.5744
0.5765
0.5721
0.5743
Wednesday 8 April 2020 (08/04/2020)
0.5785
0.5764
0.5796
0.5732
0.5764
Tuesday 7 April 2020 (07/04/2020)
0.5794
0.5784
0.5815
0.5768
0.5792
Monday 6 April 2020 (06/04/2020)
0.5743
0.5790
0.5822
0.5739
0.5781
Friday 3 April 2020 (03/04/2020)
0.5712
0.5735
0.5792
0.5697
0.5745
Thursday 2 April 2020 (02/04/2020)
0.5708
0.5712
0.5730
0.5654
0.5692
Wednesday 1 April 2020 (01/04/2020)
0.5727
0.5708
0.5736
0.5654
0.5695

March

Tuesday 31 March 2020 (31/03/2020)
0.5703
0.5726
0.5777
0.5619
0.5698
Monday 30 March 2020 (30/03/2020)
0.5718
0.5702
0.5765
0.5678
0.5722
Friday 27 March 2020 (27/03/2020)
0.5842
0.5764
0.5859
0.5720
0.5790
Thursday 26 March 2020 (26/03/2020)
0.5941
0.5841
0.5948
0.5820
0.5884
Wednesday 25 March 2020 (25/03/2020)
0.5875
0.5938
0.5991
0.5825
0.5908
Tuesday 24 March 2020 (24/03/2020)
0.5957
0.5874
0.5978
0.5848
0.5913
Monday 23 March 2020 (23/03/2020)
0.5950
0.5960
0.6026
0.5911
0.5969
Friday 20 March 2020 (20/03/2020)
0.6003
0.5991
0.7255
0.5796
0.6526
Thursday 19 March 2020 (19/03/2020)
0.5953
0.6003
0.6078
0.5872
0.5975
Wednesday 18 March 2020 (18/03/2020)
0.5798
0.5951
0.6056
0.5793
0.5925
Tuesday 17 March 2020 (17/03/2020)
0.5821
0.5795
0.5883
0.5794
0.5839
Monday 16 March 2020 (16/03/2020)
0.5849
0.5821
0.5888
0.5812
0.5850
Friday 13 March 2020 (13/03/2020)
0.5707
0.5928
0.6311
0.5707
0.6009
Thursday 12 March 2020 (12/03/2020)
0.5666
0.5706
0.5793
0.5638
0.5716
Wednesday 11 March 2020 (11/03/2020)
0.5644
0.5665
0.5681
0.5613
0.5647
Tuesday 10 March 2020 (10/03/2020)
0.5599
0.5642
0.5675
0.5581
0.5628
Monday 9 March 2020 (09/03/2020)
0.5605
0.5601
0.5645
0.5546
0.5596
Friday 6 March 2020 (06/03/2020)
0.5767
0.5748
0.5768
0.5705
0.5737
Thursday 5 March 2020 (05/03/2020)
0.5804
0.5767
0.5806
0.5749
0.5778
Wednesday 4 March 2020 (04/03/2020)
0.5831
0.5804
0.5867
0.5796
0.5832
Tuesday 3 March 2020 (03/03/2020)
0.5878
0.5831
0.5887
0.5824
0.5856
Monday 2 March 2020 (02/03/2020)
0.5827
0.5879
0.5893
0.5824
0.5859

February

Friday 28 February 2020 (28/02/2020)
0.5796
0.5815
0.5867
0.5755
0.5811
Thursday 27 February 2020 (27/02/2020)
0.5808
0.5796
0.5834
0.5794
0.5814
Wednesday 26 February 2020 (26/02/2020)
0.5792
0.5808
0.5831
0.5786
0.5809
Tuesday 25 February 2020 (25/02/2020)
0.5823
0.5791
0.5825
0.5782
0.5804
Monday 24 February 2020 (24/02/2020)
0.5826
0.5823
0.5840
0.5814
0.5827
Friday 21 February 2020 (21/02/2020)
0.5855
0.5838
0.5861
0.5823
0.5842
Thursday 20 February 2020 (20/02/2020)
0.5852
0.5855
0.5875
0.5839
0.5857
Wednesday 19 February 2020 (19/02/2020)
0.5805
0.5852
0.5864
0.5802
0.5833
Tuesday 18 February 2020 (18/02/2020)
0.5810
0.5806
0.5820
0.5779
0.5800
Monday 17 February 2020 (17/02/2020)
0.5785
0.5810
0.5817
0.5785
0.5801
Friday 14 February 2020 (14/02/2020)
0.5779
0.5784
0.5808
0.5777
0.5793
Thursday 13 February 2020 (13/02/2020)
0.5822
0.5779
0.5831
0.5773
0.5802
Wednesday 12 February 2020 (12/02/2020)
0.5808
0.5822
0.5829
0.5802
0.5816
Tuesday 11 February 2020 (11/02/2020)
0.5814
0.5808
0.5833
0.5802
0.5818
Monday 10 February 2020 (10/02/2020)
0.5828
0.5814
0.5844
0.5798
0.5821
Friday 7 February 2020 (07/02/2020)
0.5821
0.5828
0.5837
0.5798
0.5818
Thursday 6 February 2020 (06/02/2020)
0.5792
0.5821
0.5828
0.5791
0.5810
Wednesday 5 February 2020 (05/02/2020)
0.5779
0.5793
0.5806
0.5762
0.5784
Tuesday 4 February 2020 (04/02/2020)
0.5787
0.5777
0.5816
0.5773
0.5795
Monday 3 February 2020 (03/02/2020)
0.5730
0.5787
0.5805
0.5729
0.5767

January

Friday 31 January 2020 (31/01/2020)
0.5784
0.5721
0.5786
0.5721
0.5754
Thursday 30 January 2020 (30/01/2020)
0.5819
0.5786
0.5830
0.5769
0.5800
Wednesday 29 January 2020 (29/01/2020)
0.5834
0.5819
0.5841
0.5817
0.5829
Tuesday 28 January 2020 (28/01/2020)
0.5806
0.5833
0.5848
0.5804
0.5826
Monday 27 January 2020 (27/01/2020)
0.5817
0.5806
0.5823
0.5789
0.5806
Friday 24 January 2020 (24/01/2020)
0.5806
0.5819
0.5828
0.5791
0.5810
Thursday 23 January 2020 (23/01/2020)
0.5789
0.5807
0.5815
0.5779
0.5797
Wednesday 22 January 2020 (22/01/2020)
0.5863
0.5790
0.5865
0.5788
0.5827
Tuesday 21 January 2020 (21/01/2020)
0.5896
0.5863
0.5899
0.5854
0.5877
Monday 20 January 2020 (20/01/2020)
0.5886
0.5895
0.5904
0.5884
0.5894
Friday 17 January 2020 (17/01/2020)
0.5864
0.5885
0.5886
0.5846
0.5866
Thursday 16 January 2020 (16/01/2020)
0.5881
0.5864
0.5885
0.5861
0.5873
Wednesday 15 January 2020 (15/01/2020)
0.5878
0.5881
0.5890
0.5871
0.5881
Tuesday 14 January 2020 (14/01/2020)
0.5898
0.5877
0.5906
0.5877
0.5892
Monday 13 January 2020 (13/01/2020)
0.5868
0.5898
0.5911
0.5867
0.5889
Friday 10 January 2020 (10/01/2020)
0.5858
0.5868
0.5877
0.5846
0.5862
Thursday 9 January 2020 (09/01/2020)
0.5854
0.5858
0.5889
0.5844
0.5867
Wednesday 8 January 2020 (08/01/2020)
0.5866
0.5854
0.5874
0.5841
0.5858
Tuesday 7 January 2020 (07/01/2020)
0.5857
0.5865
0.5876
0.5839
0.5858
Monday 6 January 2020 (06/01/2020)
0.5888
0.5859
0.5897
0.5853
0.5875
Friday 3 January 2020 (03/01/2020)
0.5859
0.5893
0.5896
0.5854
0.5875
Thursday 2 January 2020 (02/01/2020)
0.5817
0.5859
0.5868
0.5811
0.5840
Wednesday 1 January 2020 (01/01/2020)
0.5804
0.5817
0.5848
0.5788
0.5818