Canadian Dollar-British Pound History: 2018

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6028, reached on 14/08/2018

The lowest level of 2018 was 0.5431 reached 19/03/2018

The average level of 2018 was 0.5788

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5784
0.5769
0.5791
0.5716
0.5754
Friday 28 December 2018 (28/12/2018)
0.5808
0.5778
0.5832
0.5765
0.5799
Thursday 27 December 2018 (27/12/2018)
0.5826
0.5808
0.5827
0.5780
0.5804
Wednesday 26 December 2018 (26/12/2018)
0.5802
0.5826
0.5838
0.5776
0.5807
Tuesday 25 December 2018 (25/12/2018)
0.5785
0.5802
0.6025
0.5735
0.5880
Monday 24 December 2018 (24/12/2018)
0.5814
0.5786
0.5833
0.5775
0.5804
Friday 21 December 2018 (21/12/2018)
0.5850
0.5816
0.5858
0.5809
0.5834
Thursday 20 December 2018 (20/12/2018)
0.5879
0.5848
0.5881
0.5827
0.5854
Wednesday 19 December 2018 (19/12/2018)
0.5874
0.5878
0.5899
0.5857
0.5878
Tuesday 18 December 2018 (18/12/2018)
0.5910
0.5872
0.5915
0.5860
0.5888
Monday 17 December 2018 (17/12/2018)
0.5937
0.5911
0.5946
0.5904
0.5925
Friday 14 December 2018 (14/12/2018)
0.5920
0.5941
0.5962
0.5915
0.5939
Thursday 13 December 2018 (13/12/2018)
0.5934
0.5920
0.5943
0.5898
0.5921
Wednesday 12 December 2018 (12/12/2018)
0.5983
0.5933
0.5988
0.5915
0.5952
Tuesday 11 December 2018 (11/12/2018)
0.5943
0.5984
0.5985
0.5903
0.5944
Monday 10 December 2018 (10/12/2018)
0.5899
0.5943
0.5966
0.5894
0.5930
Friday 7 December 2018 (07/12/2018)
0.5844
0.5900
0.5919
0.5841
0.5880
Thursday 6 December 2018 (06/12/2018)
0.5880
0.5843
0.5882
0.5825
0.5854
Wednesday 5 December 2018 (05/12/2018)
0.5931
0.5881
0.5938
0.5859
0.5899
Tuesday 4 December 2018 (04/12/2018)
0.5955
0.5931
0.5972
0.5916
0.5944
Monday 3 December 2018 (03/12/2018)
0.5917
0.5955
0.5980
0.5907
0.5944

November

Friday 30 November 2018 (30/11/2018)
0.5893
0.5896
0.5916
0.5872
0.5894
Thursday 29 November 2018 (29/11/2018)
0.5875
0.5893
0.5907
0.5866
0.5887
Wednesday 28 November 2018 (28/11/2018)
0.5902
0.5875
0.5906
0.5860
0.5883
Tuesday 27 November 2018 (27/11/2018)
0.5889
0.5903
0.5928
0.5885
0.5907
Monday 26 November 2018 (26/11/2018)
0.5901
0.5890
0.5915
0.5884
0.5900
Friday 23 November 2018 (23/11/2018)
0.5889
0.5897
0.5924
0.5879
0.5902
Thursday 22 November 2018 (22/11/2018)
0.5918
0.5890
0.5920
0.5852
0.5886
Wednesday 21 November 2018 (21/11/2018)
0.5878
0.5917
0.5923
0.5871
0.5897
Tuesday 20 November 2018 (20/11/2018)
0.5906
0.5877
0.5920
0.5873
0.5897
Monday 19 November 2018 (19/11/2018)
0.5927
0.5905
0.5934
0.5894
0.5914
Friday 16 November 2018 (16/11/2018)
0.5947
0.5927
0.5948
0.5902
0.5925
Thursday 15 November 2018 (15/11/2018)
0.5814
0.5948
0.5958
0.5805
0.5882
Wednesday 14 November 2018 (14/11/2018)
0.5811
0.5813
0.5860
0.5787
0.5824
Tuesday 13 November 2018 (13/11/2018)
0.5874
0.5811
0.5878
0.5797
0.5838
Monday 12 November 2018 (12/11/2018)
0.5859
0.5875
0.5902
0.5856
0.5879
Friday 9 November 2018 (09/11/2018)
0.5823
0.5835
0.5846
0.5806
0.5826
Thursday 8 November 2018 (08/11/2018)
0.5809
0.5823
0.5837
0.5804
0.5821
Wednesday 7 November 2018 (07/11/2018)
0.5815
0.5808
0.5829
0.5795
0.5812
Tuesday 6 November 2018 (06/11/2018)
0.5842
0.5815
0.5852
0.5811
0.5832
Monday 5 November 2018 (05/11/2018)
0.5870
0.5842
0.5889
0.5837
0.5863
Friday 2 November 2018 (02/11/2018)
0.5876
0.5885
0.5913
0.5869
0.5891
Thursday 1 November 2018 (01/11/2018)
0.5955
0.5875
0.5955
0.5864
0.5910

October

Wednesday 31 October 2018 (31/10/2018)
0.6001
0.5953
0.6005
0.5944
0.5975
Tuesday 30 October 2018 (30/10/2018)
0.5950
0.6000
0.6014
0.5949
0.5982
Monday 29 October 2018 (29/10/2018)
0.5951
0.5952
0.5966
0.5940
0.5953
Friday 26 October 2018 (26/10/2018)
0.5968
0.5974
0.5975
0.5934
0.5955
Thursday 25 October 2018 (25/10/2018)
0.5949
0.5966
0.5979
0.5925
0.5952
Wednesday 24 October 2018 (24/10/2018)
0.5890
0.5948
0.5981
0.5885
0.5933
Tuesday 23 October 2018 (23/10/2018)
0.5889
0.5889
0.5896
0.5851
0.5874
Monday 22 October 2018 (22/10/2018)
0.5841
0.5890
0.5894
0.5836
0.5865
Friday 19 October 2018 (19/10/2018)
0.5875
0.5854
0.5895
0.5820
0.5858
Thursday 18 October 2018 (18/10/2018)
0.5862
0.5873
0.5878
0.5842
0.5860
Wednesday 17 October 2018 (17/10/2018)
0.5862
0.5861
0.5888
0.5852
0.5870
Tuesday 16 October 2018 (16/10/2018)
0.5851
0.5862
0.5874
0.5829
0.5852
Monday 15 October 2018 (15/10/2018)
0.5860
0.5851
0.5871
0.5830
0.5851
Friday 12 October 2018 (12/10/2018)
0.5799
0.5851
0.5853
0.5794
0.5824
Thursday 11 October 2018 (11/10/2018)
0.5803
0.5800
0.5821
0.5785
0.5803
Wednesday 10 October 2018 (10/10/2018)
0.5876
0.5803
0.5880
0.5799
0.5840
Tuesday 9 October 2018 (09/10/2018)
0.5895
0.5875
0.5908
0.5869
0.5889
Monday 8 October 2018 (08/10/2018)
0.5884
0.5896
0.5915
0.5879
0.5897
Friday 5 October 2018 (05/10/2018)
0.5944
0.5902
0.5950
0.5887
0.5919
Thursday 4 October 2018 (04/10/2018)
0.6001
0.5943
0.6009
0.5937
0.5973
Wednesday 3 October 2018 (03/10/2018)
0.6010
0.6001
0.6013
0.5988
0.6001
Tuesday 2 October 2018 (02/10/2018)
0.5984
0.6010
0.6025
0.5983
0.6004
Monday 1 October 2018 (01/10/2018)
0.5974
0.5984
0.6001
0.5961
0.5981

September

Friday 28 September 2018 (28/09/2018)
0.5867
0.5958
0.5960
0.5865
0.5913
Thursday 27 September 2018 (27/09/2018)
0.5825
0.5867
0.5871
0.5813
0.5842
Wednesday 26 September 2018 (26/09/2018)
0.5856
0.5826
0.5878
0.5823
0.5851
Tuesday 25 September 2018 (25/09/2018)
0.5888
0.5858
0.5896
0.5853
0.5875
Monday 24 September 2018 (24/09/2018)
0.5921
0.5888
0.5923
0.5873
0.5898
Friday 21 September 2018 (21/09/2018)
0.5838
0.5935
0.5938
0.5835
0.5887
Thursday 20 September 2018 (20/09/2018)
0.5892
0.5838
0.5892
0.5833
0.5863
Wednesday 19 September 2018 (19/09/2018)
0.5855
0.5893
0.5899
0.5845
0.5872
Tuesday 18 September 2018 (18/09/2018)
0.5824
0.5855
0.5868
0.5823
0.5846
Monday 17 September 2018 (17/09/2018)
0.5866
0.5824
0.5869
0.5822
0.5846
Friday 14 September 2018 (14/09/2018)
0.5865
0.5876
0.5877
0.5853
0.5865
Thursday 13 September 2018 (13/09/2018)
0.5896
0.5865
0.5901
0.5862
0.5882
Wednesday 12 September 2018 (12/09/2018)
0.5882
0.5896
0.5911
0.5874
0.5893
Tuesday 11 September 2018 (11/09/2018)
0.5832
0.5882
0.5887
0.5818
0.5853
Monday 10 September 2018 (10/09/2018)
0.5872
0.5832
0.5879
0.5823
0.5851
Friday 7 September 2018 (07/09/2018)
0.5882
0.5892
0.5899
0.5843
0.5871
Thursday 6 September 2018 (06/09/2018)
0.5878
0.5882
0.5892
0.5847
0.5870
Wednesday 5 September 2018 (05/09/2018)
0.5903
0.5878
0.5930
0.5846
0.5888
Tuesday 4 September 2018 (04/09/2018)
0.5934
0.5904
0.5942
0.5898
0.5920
Monday 3 September 2018 (03/09/2018)
0.5925
0.5935
0.5955
0.5920
0.5938

August

Friday 31 August 2018 (31/08/2018)
0.5919
0.5933
0.5933
0.5887
0.5910
Thursday 30 August 2018 (30/08/2018)
0.5945
0.5919
0.5953
0.5914
0.5934
Wednesday 29 August 2018 (29/08/2018)
0.6011
0.5945
0.6027
0.5935
0.5981
Tuesday 28 August 2018 (28/08/2018)
0.5984
0.6011
0.6017
0.5980
0.5999
Monday 27 August 2018 (27/08/2018)
0.5978
0.5983
0.5989
0.5952
0.5971
Friday 24 August 2018 (24/08/2018)
0.5960
0.5986
0.5990
0.5950
0.5970
Thursday 23 August 2018 (23/08/2018)
0.5959
0.5959
0.5980
0.5942
0.5961
Wednesday 22 August 2018 (22/08/2018)
0.5945
0.5959
0.5968
0.5935
0.5952
Tuesday 21 August 2018 (21/08/2018)
0.5989
0.5945
0.5992
0.5939
0.5966
Monday 20 August 2018 (20/08/2018)
0.6007
0.5989
0.6014
0.5986
0.6000
Friday 17 August 2018 (17/08/2018)
0.5978
0.6015
0.6017
0.5970
0.5994
Thursday 16 August 2018 (16/08/2018)
0.5994
0.5979
0.6004
0.5971
0.5988
Wednesday 15 August 2018 (15/08/2018)
0.6022
0.5995
0.6027
0.5980
0.6004
Tuesday 14 August 2018 (14/08/2018)
0.5967
0.6023
0.6028
0.5956
0.5992
Monday 13 August 2018 (13/08/2018)
0.5960
0.5968
0.5986
0.5951
0.5969
Friday 10 August 2018 (10/08/2018)
0.5976
0.5970
0.6005
0.5959
0.5982
Thursday 9 August 2018 (09/08/2018)
0.5966
0.5977
0.5980
0.5944
0.5962
Wednesday 8 August 2018 (08/08/2018)
0.5916
0.5966
0.5969
0.5911
0.5940
Tuesday 7 August 2018 (07/08/2018)
0.5943
0.5916
0.5955
0.5912
0.5934
Monday 6 August 2018 (06/08/2018)
0.5910
0.5942
0.5947
0.5910
0.5929
Friday 3 August 2018 (03/08/2018)
0.5899
0.5925
0.5927
0.5896
0.5912
Thursday 2 August 2018 (02/08/2018)
0.5862
0.5899
0.5947
0.5849
0.5898
Wednesday 1 August 2018 (01/08/2018)
0.5856
0.5861
0.5873
0.5843
0.5858

July

Tuesday 31 July 2018 (31/07/2018)
0.5844
0.5856
0.5866
0.5823
0.5845
Monday 30 July 2018 (30/07/2018)
0.5839
0.5844
0.5857
0.5829
0.5843
Friday 27 July 2018 (27/07/2018)
0.5837
0.5862
0.5862
0.5832
0.5847
Thursday 26 July 2018 (26/07/2018)
0.5811
0.5837
0.5840
0.5807
0.5824
Wednesday 25 July 2018 (25/07/2018)
0.5783
0.5812
0.5822
0.5775
0.5799
Tuesday 24 July 2018 (24/07/2018)
0.5795
0.5783
0.5802
0.5778
0.5790
Monday 23 July 2018 (23/07/2018)
0.5798
0.5795
0.5805
0.5784
0.5795
Friday 20 July 2018 (20/07/2018)
0.5792
0.5801
0.5825
0.5788
0.5807
Thursday 19 July 2018 (19/07/2018)
0.5807
0.5791
0.5825
0.5788
0.5807
Wednesday 18 July 2018 (18/07/2018)
0.5780
0.5807
0.5816
0.5765
0.5791
Tuesday 17 July 2018 (17/07/2018)
0.5752
0.5779
0.5792
0.5744
0.5768
Monday 16 July 2018 (16/07/2018)
0.5746
0.5752
0.5761
0.5725
0.5743
Friday 13 July 2018 (13/07/2018)
0.5764
0.5754
0.5783
0.5742
0.5763
Thursday 12 July 2018 (12/07/2018)
0.5733
0.5764
0.5769
0.5731
0.5750
Wednesday 11 July 2018 (11/07/2018)
0.5739
0.5734
0.5770
0.5730
0.5750
Tuesday 10 July 2018 (10/07/2018)
0.5756
0.5739
0.5761
0.5729
0.5745
Monday 9 July 2018 (09/07/2018)
0.5744
0.5755
0.5783
0.5722
0.5753
Friday 6 July 2018 (06/07/2018)
0.5757
0.5758
0.5767
0.5739
0.5753
Thursday 5 July 2018 (05/07/2018)
0.5753
0.5757
0.5768
0.5733
0.5751
Wednesday 4 July 2018 (04/07/2018)
0.5767
0.5753
0.5773
0.5746
0.5760
Tuesday 3 July 2018 (03/07/2018)
0.5771
0.5766
0.5779
0.5754
0.5767
Monday 2 July 2018 (02/07/2018)
0.5759
0.5771
0.5785
0.5758
0.5772

June

Friday 29 June 2018 (29/06/2018)
0.5770
0.5777
0.5782
0.5734
0.5758
Thursday 28 June 2018 (28/06/2018)
0.5719
0.5770
0.5775
0.5718
0.5747
Wednesday 27 June 2018 (27/06/2018)
0.5687
0.5719
0.5732
0.5676
0.5704
Tuesday 26 June 2018 (26/06/2018)
0.5664
0.5688
0.5697
0.5659
0.5678
Monday 25 June 2018 (25/06/2018)
0.5679
0.5665
0.5691
0.5653
0.5672
Friday 22 June 2018 (22/06/2018)
0.5669
0.5692
0.5692
0.5629
0.5661
Thursday 21 June 2018 (21/06/2018)
0.5706
0.5669
0.5729
0.5664
0.5697
Wednesday 20 June 2018 (20/06/2018)
0.5718
0.5706
0.5725
0.5691
0.5708
Tuesday 19 June 2018 (19/06/2018)
0.5711
0.5717
0.5738
0.5701
0.5720
Monday 18 June 2018 (18/06/2018)
0.5708
0.5710
0.5740
0.5704
0.5722
Friday 15 June 2018 (15/06/2018)
0.5753
0.5723
0.5758
0.5699
0.5729
Thursday 14 June 2018 (14/06/2018)
0.5760
0.5752
0.5778
0.5736
0.5757
Wednesday 13 June 2018 (13/06/2018)
0.5746
0.5760
0.5770
0.5742
0.5756
Tuesday 12 June 2018 (12/06/2018)
0.5759
0.5747
0.5769
0.5734
0.5752
Monday 11 June 2018 (11/06/2018)
0.5750
0.5758
0.5770
0.5739
0.5755
Friday 8 June 2018 (08/06/2018)
0.5741
0.5789
0.5789
0.5722
0.5756
Thursday 7 June 2018 (07/06/2018)
0.5756
0.5741
0.5771
0.5726
0.5749
Wednesday 6 June 2018 (06/06/2018)
0.5765
0.5756
0.5794
0.5751
0.5773
Tuesday 5 June 2018 (05/06/2018)
0.5812
0.5764
0.5814
0.5737
0.5776
Monday 4 June 2018 (04/06/2018)
0.5781
0.5810
0.5817
0.5777
0.5797
Friday 1 June 2018 (01/06/2018)
0.5814
0.5799
0.5826
0.5774
0.5800

May

Thursday 31 May 2018 (31/05/2018)
0.5839
0.5813
0.5858
0.5786
0.5822
Wednesday 30 May 2018 (30/05/2018)
0.5792
0.5840
0.5863
0.5781
0.5822
Tuesday 29 May 2018 (29/05/2018)
0.5783
0.5791
0.5821
0.5779
0.5800
Monday 28 May 2018 (28/05/2018)
0.5791
0.5782
0.5793
0.5770
0.5782
Friday 25 May 2018 (25/05/2018)
0.5799
0.5797
0.5813
0.5775
0.5794
Thursday 24 May 2018 (24/05/2018)
0.5826
0.5799
0.5832
0.5780
0.5806
Wednesday 23 May 2018 (23/05/2018)
0.5806
0.5828
0.5846
0.5795
0.5821
Tuesday 22 May 2018 (22/05/2018)
0.5828
0.5806
0.5841
0.5805
0.5823
Monday 21 May 2018 (21/05/2018)
0.5763
0.5828
0.5830
0.5762
0.5796
Friday 18 May 2018 (18/05/2018)
0.5768
0.5774
0.5795
0.5749
0.5772
Thursday 17 May 2018 (17/05/2018)
0.5775
0.5768
0.5808
0.5760
0.5784
Wednesday 16 May 2018 (16/05/2018)
0.5755
0.5777
0.5803
0.5754
0.5779
Tuesday 15 May 2018 (15/05/2018)
0.5762
0.5755
0.5775
0.5746
0.5761
Monday 14 May 2018 (14/05/2018)
0.5774
0.5761
0.5776
0.5756
0.5766
Friday 11 May 2018 (11/05/2018)
0.5792
0.5782
0.5805
0.5764
0.5785
Thursday 10 May 2018 (10/05/2018)
0.5747
0.5791
0.5806
0.5741
0.5774
Wednesday 9 May 2018 (09/05/2018)
0.5699
0.5748
0.5751
0.5694
0.5723
Tuesday 8 May 2018 (08/05/2018)
0.5722
0.5700
0.5724
0.5693
0.5709
Monday 7 May 2018 (07/05/2018)
0.5749
0.5722
0.5750
0.5719
0.5735
Friday 4 May 2018 (04/05/2018)
0.5734
0.5775
0.5775
0.5723
0.5749
Thursday 3 May 2018 (03/05/2018)
0.5719
0.5734
0.5740
0.5712
0.5726
Wednesday 2 May 2018 (02/05/2018)
0.5721
0.5721
0.5737
0.5701
0.5719
Tuesday 1 May 2018 (01/05/2018)
0.5659
0.5721
0.5723
0.5658
0.5691

April

Monday 30 April 2018 (30/04/2018)
0.5656
0.5659
0.5681
0.5647
0.5664
Friday 27 April 2018 (27/04/2018)
0.5582
0.5672
0.5673
0.5574
0.5624
Thursday 26 April 2018 (26/04/2018)
0.5591
0.5582
0.5599
0.5561
0.5580
Wednesday 25 April 2018 (25/04/2018)
0.5574
0.5591
0.5594
0.5563
0.5579
Tuesday 24 April 2018 (24/04/2018)
0.5587
0.5574
0.5597
0.5572
0.5585
Monday 23 April 2018 (23/04/2018)
0.5594
0.5587
0.5609
0.5578
0.5594
Friday 20 April 2018 (20/04/2018)
0.5606
0.5614
0.5634
0.5590
0.5612
Thursday 19 April 2018 (19/04/2018)
0.5576
0.5606
0.5612
0.5566
0.5589
Wednesday 18 April 2018 (18/04/2018)
0.5571
0.5576
0.5605
0.5556
0.5581
Tuesday 17 April 2018 (17/04/2018)
0.5549
0.5570
0.5586
0.5538
0.5562
Monday 16 April 2018 (16/04/2018)
0.5570
0.5550
0.5573
0.5541
0.5557
Friday 13 April 2018 (13/04/2018)
0.5580
0.5581
0.5591
0.5562
0.5577
Thursday 12 April 2018 (12/04/2018)
0.5608
0.5579
0.5610
0.5572
0.5591
Wednesday 11 April 2018 (11/04/2018)
0.5599
0.5608
0.5616
0.5577
0.5597
Tuesday 10 April 2018 (10/04/2018)
0.5572
0.5601
0.5609
0.5557
0.5583
Monday 9 April 2018 (09/04/2018)
0.5552
0.5570
0.5577
0.5527
0.5552
Friday 6 April 2018 (06/04/2018)
0.5591
0.5570
0.5601
0.5550
0.5576
Thursday 5 April 2018 (05/04/2018)
0.5566
0.5591
0.5605
0.5559
0.5582
Wednesday 4 April 2018 (04/04/2018)
0.5550
0.5566
0.5569
0.5533
0.5551
Tuesday 3 April 2018 (03/04/2018)
0.5510
0.5551
0.5567
0.5510
0.5539
Monday 2 April 2018 (02/04/2018)
0.5526
0.5510
0.5529
0.5501
0.5515

March

Friday 30 March 2018 (30/03/2018)
0.5533
0.5552
0.5553
0.5518
0.5536
Thursday 29 March 2018 (29/03/2018)
0.5498
0.5533
0.5540
0.5496
0.5518
Wednesday 28 March 2018 (28/03/2018)
0.5478
0.5498
0.5511
0.5466
0.5489
Tuesday 27 March 2018 (27/03/2018)
0.5472
0.5478
0.5515
0.5470
0.5493
Monday 26 March 2018 (26/03/2018)
0.5488
0.5472
0.5495
0.5441
0.5468
Friday 23 March 2018 (23/03/2018)
0.5481
0.5495
0.5527
0.5476
0.5502
Thursday 22 March 2018 (22/03/2018)
0.5484
0.5480
0.5503
0.5471
0.5487
Wednesday 21 March 2018 (21/03/2018)
0.5462
0.5484
0.5494
0.5445
0.5470
Tuesday 20 March 2018 (20/03/2018)
0.5451
0.5462
0.5473
0.5441
0.5457
Monday 19 March 2018 (19/03/2018)
0.5478
0.5451
0.5481
0.5431
0.5456
Friday 16 March 2018 (16/03/2018)
0.5497
0.5482
0.5512
0.5467
0.5490
Thursday 15 March 2018 (15/03/2018)
0.5526
0.5497
0.5545
0.5482
0.5514
Wednesday 14 March 2018 (14/03/2018)
0.5525
0.5526
0.5545
0.5520
0.5533
Tuesday 13 March 2018 (13/03/2018)
0.5600
0.5525
0.5609
0.5516
0.5563
Monday 12 March 2018 (12/03/2018)
0.5633
0.5600
0.5638
0.5599
0.5619
Friday 9 March 2018 (09/03/2018)
0.5618
0.5640
0.5643
0.5604
0.5624
Thursday 8 March 2018 (08/03/2018)
0.5573
0.5618
0.5620
0.5567
0.5594
Wednesday 7 March 2018 (07/03/2018)
0.5557
0.5574
0.5595
0.5541
0.5568
Tuesday 6 March 2018 (06/03/2018)
0.5563
0.5557
0.5594
0.5553
0.5574
Monday 5 March 2018 (05/03/2018)
0.5626
0.5563
0.5628
0.5554
0.5591
Friday 2 March 2018 (02/03/2018)
0.5659
0.5626
0.5664
0.5608
0.5636
Thursday 1 March 2018 (01/03/2018)
0.5665
0.5658
0.5676
0.5649
0.5663

February

Wednesday 28 February 2018 (28/02/2018)
0.5632
0.5665
0.5670
0.5628
0.5649
Tuesday 27 February 2018 (27/02/2018)
0.5647
0.5631
0.5657
0.5627
0.5642
Monday 26 February 2018 (26/02/2018)
0.5661
0.5646
0.5661
0.5617
0.5639
Friday 23 February 2018 (23/02/2018)
0.5638
0.5668
0.5672
0.5624
0.5648
Thursday 22 February 2018 (22/02/2018)
0.5662
0.5638
0.5687
0.5632
0.5660
Wednesday 21 February 2018 (21/02/2018)
0.5648
0.5662
0.5680
0.5644
0.5662
Tuesday 20 February 2018 (20/02/2018)
0.5687
0.5648
0.5699
0.5647
0.5673
Monday 19 February 2018 (19/02/2018)
0.5676
0.5687
0.5692
0.5676
0.5684
Friday 16 February 2018 (16/02/2018)
0.5681
0.5681
0.5704
0.5672
0.5688
Thursday 15 February 2018 (15/02/2018)
0.5717
0.5681
0.5720
0.5673
0.5697
Wednesday 14 February 2018 (14/02/2018)
0.5722
0.5717
0.5745
0.5697
0.5721
Tuesday 13 February 2018 (13/02/2018)
0.5740
0.5722
0.5747
0.5703
0.5725
Monday 12 February 2018 (12/02/2018)
0.5747
0.5740
0.5754
0.5734
0.5744
Friday 9 February 2018 (09/02/2018)
0.5700
0.5747
0.5757
0.5678
0.5718
Thursday 8 February 2018 (08/02/2018)
0.5735
0.5702
0.5740
0.5662
0.5701
Wednesday 7 February 2018 (07/02/2018)
0.5730
0.5734
0.5759
0.5717
0.5738
Tuesday 6 February 2018 (06/02/2018)
0.5723
0.5730
0.5761
0.5705
0.5733
Monday 5 February 2018 (05/02/2018)
0.5700
0.5721
0.5731
0.5697
0.5714
Friday 2 February 2018 (02/02/2018)
0.5719
0.5702
0.5724
0.5696
0.5710
Thursday 1 February 2018 (01/02/2018)
0.5724
0.5718
0.5733
0.5695
0.5714

January

Wednesday 31 January 2018 (31/01/2018)
0.5728
0.5724
0.5762
0.5721
0.5742
Tuesday 30 January 2018 (30/01/2018)
0.5762
0.5728
0.5780
0.5727
0.5754
Monday 29 January 2018 (29/01/2018)
0.5740
0.5762
0.5780
0.5730
0.5755
Friday 26 January 2018 (26/01/2018)
0.5709
0.5738
0.5752
0.5686
0.5719
Thursday 25 January 2018 (25/01/2018)
0.5694
0.5710
0.5734
0.5670
0.5702
Wednesday 24 January 2018 (24/01/2018)
0.5748
0.5694
0.5752
0.5686
0.5719
Tuesday 23 January 2018 (23/01/2018)
0.5743
0.5749
0.5759
0.5723
0.5741
Monday 22 January 2018 (22/01/2018)
0.5766
0.5743
0.5781
0.5739
0.5760
Friday 19 January 2018 (19/01/2018)
0.5800
0.5786
0.5805
0.5767
0.5786
Thursday 18 January 2018 (18/01/2018)
0.5814
0.5801
0.5819
0.5768
0.5794
Wednesday 17 January 2018 (17/01/2018)
0.5834
0.5814
0.5854
0.5789
0.5822
Tuesday 16 January 2018 (16/01/2018)
0.5834
0.5835
0.5858
0.5828
0.5843
Monday 15 January 2018 (15/01/2018)
0.5845
0.5834
0.5858
0.5827
0.5843
Friday 12 January 2018 (12/01/2018)
0.5898
0.5849
0.5899
0.5821
0.5860
Thursday 11 January 2018 (11/01/2018)
0.5906
0.5898
0.5910
0.5882
0.5896
Wednesday 10 January 2018 (10/01/2018)
0.5926
0.5906
0.5955
0.5885
0.5920
Tuesday 9 January 2018 (09/01/2018)
0.5937
0.5926
0.5955
0.5924
0.5940
Monday 8 January 2018 (08/01/2018)
0.5944
0.5937
0.5962
0.5928
0.5945
Friday 5 January 2018 (05/01/2018)
0.5909
0.5937
0.5967
0.5894
0.5931
Thursday 4 January 2018 (04/01/2018)
0.5899
0.5910
0.5921
0.5890
0.5906
Wednesday 3 January 2018 (03/01/2018)
0.5884
0.5901
0.5913
0.5872
0.5893
Tuesday 2 January 2018 (02/01/2018)
0.5896
0.5885
0.5907
0.5878
0.5893
Monday 1 January 2018 (01/01/2018)
0.5882
0.5896
0.5995
0.5880
0.5938