Canadian Dollar-British Pound History: 2015

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5592, reached on 08/01/2015

The lowest level of 2015 was 0.4812 reached 25/08/2015

The average level of 2015 was 0.5125

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4860
0.4901
0.4850
0.4910
0.4880
Wednesday 30 December 2015 (30/12/2015)
0.4880
0.4860
0.4837
0.4881
0.4859
Tuesday 29 December 2015 (29/12/2015)
0.4835
0.4880
0.4830
0.4887
0.4859
Monday 28 December 2015 (28/12/2015)
0.4843
0.4835
0.4823
0.4855
0.4839
Friday 25 December 2015 (25/12/2015)
0.4848
0.4847
0.4836
0.4858
0.4847
Thursday 24 December 2015 (24/12/2015)
0.4850
0.4848
0.4829
0.4862
0.4846
Wednesday 23 December 2015 (23/12/2015)
0.4843
0.4850
0.4816
0.4860
0.4838
Tuesday 22 December 2015 (22/12/2015)
0.4812
0.4843
0.4809
0.4850
0.4830
Monday 21 December 2015 (21/12/2015)
0.4812
0.4812
0.4793
0.4825
0.4809
Friday 18 December 2015 (18/12/2015)
0.4811
0.4807
0.4793
0.4841
0.4817
Thursday 17 December 2015 (17/12/2015)
0.4834
0.4811
0.4806
0.4854
0.4830
Wednesday 16 December 2015 (16/12/2015)
0.4841
0.4834
0.4810
0.4848
0.4829
Tuesday 15 December 2015 (15/12/2015)
0.4809
0.4841
0.4799
0.4851
0.4825
Monday 14 December 2015 (14/12/2015)
0.4784
0.4809
0.4775
0.4830
0.4803
Friday 11 December 2015 (11/12/2015)
0.4838
0.4779
0.4773
0.4843
0.4808
Thursday 10 December 2015 (10/12/2015)
0.4857
0.4838
0.4836
0.4885
0.4861
Wednesday 9 December 2015 (09/12/2015)
0.4904
0.4857
0.4843
0.4910
0.4877
Tuesday 8 December 2015 (08/12/2015)
0.4917
0.4904
0.4895
0.4927
0.4911
Monday 7 December 2015 (07/12/2015)
0.4951
0.4917
0.4907
0.4955
0.4931
Friday 4 December 2015 (04/12/2015)
0.4948
0.4948
0.4930
0.4966
0.4948
Thursday 3 December 2015 (03/12/2015)
0.5013
0.4948
0.4941
0.5037
0.4989
Wednesday 2 December 2015 (02/12/2015)
0.4961
0.5012
0.4960
0.5019
0.4990
Tuesday 1 December 2015 (01/12/2015)
0.4972
0.4961
0.4954
0.4986
0.4970

November

Monday 30 November 2015 (30/11/2015)
0.4978
0.4971
0.4966
0.4994
0.4980
Friday 27 November 2015 (27/11/2015)
0.4983
0.4972
0.4968
0.4991
0.4980
Thursday 26 November 2015 (26/11/2015)
0.4974
0.4983
0.4968
0.4987
0.4978
Wednesday 25 November 2015 (25/11/2015)
0.4983
0.4974
0.4963
0.4992
0.4978
Tuesday 24 November 2015 (24/11/2015)
0.4948
0.4983
0.4944
0.4997
0.4971
Monday 23 November 2015 (23/11/2015)
0.4939
0.4948
0.4916
0.4952
0.4934
Friday 20 November 2015 (20/11/2015)
0.4919
0.4932
0.4911
0.4943
0.4927
Thursday 19 November 2015 (19/11/2015)
0.4928
0.4919
0.4914
0.4950
0.4932
Wednesday 18 November 2015 (18/11/2015)
0.4938
0.4928
0.4915
0.4945
0.4930
Tuesday 17 November 2015 (17/11/2015)
0.4936
0.4938
0.4928
0.4950
0.4939
Monday 16 November 2015 (16/11/2015)
0.4934
0.4936
0.4920
0.4950
0.4935
Friday 13 November 2015 (13/11/2015)
0.4945
0.4930
0.4924
0.4952
0.4938
Thursday 12 November 2015 (12/11/2015)
0.4955
0.4945
0.4927
0.4966
0.4947
Wednesday 11 November 2015 (11/11/2015)
0.4987
0.4955
0.4950
0.4988
0.4969
Tuesday 10 November 2015 (10/11/2015)
0.4984
0.4987
0.4977
0.4998
0.4987
Monday 9 November 2015 (09/11/2015)
0.4993
0.4984
0.4978
0.5003
0.4990
Friday 6 November 2015 (06/11/2015)
0.4993
0.4998
0.4983
0.5029
0.5006
Thursday 5 November 2015 (05/11/2015)
0.4940
0.4993
0.4931
0.4999
0.4965
Wednesday 4 November 2015 (04/11/2015)
0.4967
0.4940
0.4934
0.4972
0.4953
Tuesday 3 November 2015 (03/11/2015)
0.4952
0.4967
0.4942
0.4973
0.4957
Monday 2 November 2015 (02/11/2015)
0.4950
0.4952
0.4924
0.4961
0.4942

October

Friday 30 October 2015 (30/10/2015)
0.4959
0.4958
0.4934
0.4967
0.4951
Thursday 29 October 2015 (29/10/2015)
0.4967
0.4959
0.4949
0.4978
0.4964
Wednesday 28 October 2015 (28/10/2015)
0.4926
0.4967
0.4919
0.4984
0.4952
Tuesday 27 October 2015 (27/10/2015)
0.4952
0.4926
0.4922
0.4953
0.4937
Monday 26 October 2015 (26/10/2015)
0.4959
0.4952
0.4944
0.4965
0.4955
Friday 23 October 2015 (23/10/2015)
0.4963
0.4960
0.4935
0.4979
0.4957
Thursday 22 October 2015 (22/10/2015)
0.4937
0.4963
0.4917
0.4966
0.4942
Wednesday 21 October 2015 (21/10/2015)
0.4989
0.4937
0.4929
0.4993
0.4961
Tuesday 20 October 2015 (20/10/2015)
0.4967
0.4989
0.4951
0.5000
0.4976
Monday 19 October 2015 (19/10/2015)
0.5016
0.4967
0.4962
0.5019
0.4991
Friday 16 October 2015 (16/10/2015)
0.5026
0.5021
0.5004
0.5038
0.5021
Thursday 15 October 2015 (15/10/2015)
0.4995
0.5027
0.4993
0.5033
0.5013
Wednesday 14 October 2015 (14/10/2015)
0.5030
0.4995
0.4978
0.5037
0.5008
Tuesday 13 October 2015 (13/10/2015)
0.5013
0.5030
0.4987
0.5068
0.5027
Monday 12 October 2015 (12/10/2015)
0.5037
0.5013
0.5007
0.5051
0.5029
Friday 9 October 2015 (09/10/2015)
0.5005
0.5041
0.5003
0.5056
0.5030
Thursday 8 October 2015 (08/10/2015)
0.4999
0.5005
0.4992
0.5022
0.5007
Wednesday 7 October 2015 (07/10/2015)
0.5039
0.4999
0.4993
0.5042
0.5017
Tuesday 6 October 2015 (06/10/2015)
0.5045
0.5039
0.5019
0.5049
0.5034
Monday 5 October 2015 (05/10/2015)
0.5004
0.5046
0.4997
0.5048
0.5022
Friday 2 October 2015 (02/10/2015)
0.4981
0.5009
0.4962
0.5012
0.4987
Thursday 1 October 2015 (01/10/2015)
0.4965
0.4981
0.4958
0.4990
0.4974

September

Wednesday 30 September 2015 (30/09/2015)
0.4917
0.4965
0.4908
0.4969
0.4939
Tuesday 29 September 2015 (29/09/2015)
0.4920
0.4917
0.4902
0.4935
0.4919
Monday 28 September 2015 (28/09/2015)
0.4938
0.4920
0.4918
0.4944
0.4931
Friday 25 September 2015 (25/09/2015)
0.4931
0.4936
0.4918
0.4957
0.4938
Thursday 24 September 2015 (24/09/2015)
0.4924
0.4931
0.4892
0.4936
0.4914
Wednesday 23 September 2015 (23/09/2015)
0.4904
0.4925
0.4900
0.4950
0.4925
Tuesday 22 September 2015 (22/09/2015)
0.4865
0.4904
0.4863
0.4909
0.4886
Monday 21 September 2015 (21/09/2015)
0.4867
0.4865
0.4864
0.4889
0.4876
Friday 18 September 2015 (18/09/2015)
0.4866
0.4864
0.4864
0.4916
0.4890
Thursday 17 September 2015 (17/09/2015)
0.4900
0.4865
0.4863
0.4902
0.4882
Wednesday 16 September 2015 (16/09/2015)
0.4919
0.4900
0.4876
0.4936
0.4906
Tuesday 15 September 2015 (15/09/2015)
0.4886
0.4919
0.4884
0.4925
0.4905
Monday 14 September 2015 (14/09/2015)
0.4891
0.4887
0.4880
0.4910
0.4895
Friday 11 September 2015 (11/09/2015)
0.4886
0.4885
0.4876
0.4902
0.4889
Thursday 10 September 2015 (10/09/2015)
0.4907
0.4886
0.4874
0.4933
0.4903
Wednesday 9 September 2015 (09/09/2015)
0.4918
0.4908
0.4899
0.4941
0.4920
Tuesday 8 September 2015 (08/09/2015)
0.4919
0.4917
0.4893
0.4934
0.4914
Monday 7 September 2015 (07/09/2015)
0.4971
0.4919
0.4915
0.4973
0.4944
Friday 4 September 2015 (04/09/2015)
0.4973
0.4970
0.4953
0.4983
0.4968
Thursday 3 September 2015 (03/09/2015)
0.4925
0.4973
0.4919
0.4992
0.4956
Wednesday 2 September 2015 (02/09/2015)
0.4928
0.4926
0.4905
0.4957
0.4931
Tuesday 1 September 2015 (01/09/2015)
0.4960
0.4928
0.4918
0.4977
0.4947

August

Monday 31 August 2015 (31/08/2015)
0.4911
0.4960
0.4871
0.4968
0.4919
Friday 28 August 2015 (28/08/2015)
0.4918
0.4919
0.4885
0.4929
0.4907
Thursday 27 August 2015 (27/08/2015)
0.4865
0.4919
0.4854
0.4929
0.4892
Wednesday 26 August 2015 (26/08/2015)
0.4780
0.4865
0.4771
0.4868
0.4819
Tuesday 25 August 2015 (25/08/2015)
0.4772
0.4780
0.4768
0.4812
0.4790
Monday 24 August 2015 (24/08/2015)
0.4838
0.4771
0.4767
0.4839
0.4803
Friday 21 August 2015 (21/08/2015)
0.4869
0.4834
0.4829
0.4885
0.4857
Thursday 20 August 2015 (20/08/2015)
0.4858
0.4869
0.4850
0.4884
0.4867
Wednesday 19 August 2015 (19/08/2015)
0.4890
0.4858
0.4850
0.4896
0.4873
Tuesday 18 August 2015 (18/08/2015)
0.4906
0.4890
0.4856
0.4906
0.4881
Monday 17 August 2015 (17/08/2015)
0.4880
0.4906
0.4860
0.4911
0.4886
Friday 14 August 2015 (14/08/2015)
0.4905
0.4889
0.4877
0.4909
0.4893
Thursday 13 August 2015 (13/08/2015)
0.4935
0.4904
0.4897
0.4938
0.4917
Wednesday 12 August 2015 (12/08/2015)
0.4896
0.4936
0.4887
0.4942
0.4915
Tuesday 11 August 2015 (11/08/2015)
0.4933
0.4896
0.4883
0.4934
0.4908
Monday 10 August 2015 (10/08/2015)
0.4921
0.4933
0.4902
0.4935
0.4918
Friday 7 August 2015 (07/08/2015)
0.4917
0.4918
0.4901
0.4948
0.4925
Thursday 6 August 2015 (06/08/2015)
0.4864
0.4917
0.4855
0.4921
0.4888
Wednesday 5 August 2015 (05/08/2015)
0.4870
0.4864
0.4847
0.4881
0.4864
Tuesday 4 August 2015 (04/08/2015)
0.4876
0.4870
0.4863
0.4896
0.4880
Monday 3 August 2015 (03/08/2015)
0.4887
0.4877
0.4858
0.4893
0.4875

July

Friday 31 July 2015 (31/07/2015)
0.4930
0.4884
0.4882
0.4934
0.4908
Thursday 30 July 2015 (30/07/2015)
0.4952
0.4930
0.4912
0.4953
0.4932
Wednesday 29 July 2015 (29/07/2015)
0.4956
0.4951
0.4926
0.4968
0.4947
Tuesday 28 July 2015 (28/07/2015)
0.4929
0.4956
0.4920
0.4962
0.4941
Monday 27 July 2015 (27/07/2015)
0.4942
0.4929
0.4924
0.4964
0.4944
Friday 24 July 2015 (24/07/2015)
0.4944
0.4946
0.4922
0.4959
0.4941
Thursday 23 July 2015 (23/07/2015)
0.4914
0.4944
0.4906
0.4960
0.4933
Wednesday 22 July 2015 (22/07/2015)
0.4965
0.4914
0.4904
0.4968
0.4936
Tuesday 21 July 2015 (21/07/2015)
0.4945
0.4965
0.4935
0.4977
0.4956
Monday 20 July 2015 (20/07/2015)
0.4939
0.4945
0.4932
0.4955
0.4943
Friday 17 July 2015 (17/07/2015)
0.4944
0.4942
0.4920
0.4954
0.4937
Thursday 16 July 2015 (16/07/2015)
0.4951
0.4944
0.4938
0.4969
0.4953
Wednesday 15 July 2015 (15/07/2015)
0.5024
0.4951
0.4936
0.5027
0.4982
Tuesday 14 July 2015 (14/07/2015)
0.5067
0.5025
0.5010
0.5077
0.5043
Monday 13 July 2015 (13/07/2015)
0.5080
0.5068
0.5034
0.5085
0.5059
Friday 10 July 2015 (10/07/2015)
0.5116
0.5090
0.5054
0.5123
0.5088
Thursday 9 July 2015 (09/07/2015)
0.5107
0.5116
0.5099
0.5133
0.5116
Wednesday 8 July 2015 (08/07/2015)
0.5090
0.5107
0.5075
0.5126
0.5101
Tuesday 7 July 2015 (07/07/2015)
0.5065
0.5090
0.5061
0.5096
0.5079
Monday 6 July 2015 (06/07/2015)
0.5105
0.5065
0.5059
0.5109
0.5084
Friday 3 July 2015 (03/07/2015)
0.5109
0.5107
0.5082
0.5114
0.5098
Thursday 2 July 2015 (02/07/2015)
0.5086
0.5109
0.5070
0.5110
0.5090
Wednesday 1 July 2015 (01/07/2015)
0.5093
0.5086
0.5085
0.5112
0.5098

June

Tuesday 30 June 2015 (30/06/2015)
0.5124
0.5093
0.5085
0.5144
0.5114
Monday 29 June 2015 (29/06/2015)
0.5164
0.5124
0.5112
0.5175
0.5144
Friday 26 June 2015 (26/06/2015)
0.5151
0.5154
0.5130
0.5161
0.5146
Thursday 25 June 2015 (25/06/2015)
0.5142
0.5151
0.5129
0.5160
0.5144
Wednesday 24 June 2015 (24/06/2015)
0.5157
0.5142
0.5125
0.5164
0.5145
Tuesday 23 June 2015 (23/06/2015)
0.5134
0.5158
0.5127
0.5163
0.5145
Monday 22 June 2015 (22/06/2015)
0.5137
0.5134
0.5126
0.5171
0.5149
Friday 19 June 2015 (19/06/2015)
0.5152
0.5133
0.5121
0.5164
0.5143
Thursday 18 June 2015 (18/06/2015)
0.5165
0.5152
0.5144
0.5182
0.5163
Wednesday 17 June 2015 (17/06/2015)
0.5198
0.5166
0.5154
0.5202
0.5178
Tuesday 16 June 2015 (16/06/2015)
0.5201
0.5198
0.5179
0.5215
0.5197
Monday 15 June 2015 (15/06/2015)
0.5222
0.5200
0.5198
0.5228
0.5213
Friday 12 June 2015 (12/06/2015)
0.5242
0.5215
0.5211
0.5254
0.5233
Thursday 11 June 2015 (11/06/2015)
0.5255
0.5243
0.5233
0.5272
0.5253
Wednesday 10 June 2015 (10/06/2015)
0.5269
0.5255
0.5244
0.5294
0.5269
Tuesday 9 June 2015 (09/06/2015)
0.5250
0.5269
0.5249
0.5306
0.5277
Monday 8 June 2015 (08/06/2015)
0.5270
0.5249
0.5247
0.5282
0.5265
Friday 5 June 2015 (05/06/2015)
0.5206
0.5262
0.5204
0.5271
0.5238
Thursday 4 June 2015 (04/06/2015)
0.5235
0.5206
0.5202
0.5242
0.5222
Wednesday 3 June 2015 (03/06/2015)
0.5256
0.5235
0.5232
0.5275
0.5254
Tuesday 2 June 2015 (02/06/2015)
0.5254
0.5255
0.5229
0.5266
0.5248
Monday 1 June 2015 (01/06/2015)
0.5255
0.5254
0.5237
0.5272
0.5254

May

Friday 29 May 2015 (29/05/2015)
0.5250
0.5252
0.5227
0.5275
0.5251
Thursday 28 May 2015 (28/05/2015)
0.5230
0.5250
0.5217
0.5256
0.5237
Wednesday 27 May 2015 (27/05/2015)
0.5227
0.5230
0.5212
0.5249
0.5231
Tuesday 26 May 2015 (26/05/2015)
0.5250
0.5227
0.5221
0.5263
0.5242
Monday 25 May 2015 (25/05/2015)
0.5258
0.5250
0.5243
0.5263
0.5253
Friday 22 May 2015 (22/05/2015)
0.5234
0.5257
0.5229
0.5259
0.5244
Thursday 21 May 2015 (21/05/2015)
0.5272
0.5233
0.5212
0.5286
0.5249
Wednesday 20 May 2015 (20/05/2015)
0.5269
0.5272
0.5249
0.5287
0.5268
Tuesday 19 May 2015 (19/05/2015)
0.5254
0.5270
0.5250
0.5308
0.5279
Monday 18 May 2015 (18/05/2015)
0.5292
0.5254
0.5245
0.5305
0.5275
Friday 15 May 2015 (15/05/2015)
0.5289
0.5292
0.5264
0.5297
0.5280
Thursday 14 May 2015 (14/05/2015)
0.5311
0.5290
0.5281
0.5323
0.5302
Wednesday 13 May 2015 (13/05/2015)
0.5309
0.5312
0.5299
0.5342
0.5320
Tuesday 12 May 2015 (12/05/2015)
0.5302
0.5309
0.5284
0.5324
0.5304
Monday 11 May 2015 (11/05/2015)
0.5359
0.5301
0.5293
0.5361
0.5327
Friday 8 May 2015 (08/05/2015)
0.5408
0.5359
0.5321
0.5408
0.5365
Thursday 7 May 2015 (07/05/2015)
0.5444
0.5409
0.5394
0.5460
0.5427
Wednesday 6 May 2015 (06/05/2015)
0.5458
0.5444
0.5440
0.5483
0.5462
Tuesday 5 May 2015 (05/05/2015)
0.5469
0.5458
0.5448
0.5486
0.5467
Monday 4 May 2015 (04/05/2015)
0.5430
0.5468
0.5417
0.5471
0.5444
Friday 1 May 2015 (01/05/2015)
0.5393
0.5429
0.5374
0.5434
0.5404

April

Thursday 30 April 2015 (30/04/2015)
0.5390
0.5394
0.5361
0.5408
0.5385
Wednesday 29 April 2015 (29/04/2015)
0.5418
0.5389
0.5385
0.5424
0.5405
Tuesday 28 April 2015 (28/04/2015)
0.5431
0.5418
0.5408
0.5442
0.5425
Monday 27 April 2015 (27/04/2015)
0.5405
0.5430
0.5403
0.5453
0.5428
Friday 24 April 2015 (24/04/2015)
0.5468
0.5407
0.5401
0.5475
0.5438
Thursday 23 April 2015 (23/04/2015)
0.5434
0.5468
0.5425
0.5477
0.5451
Wednesday 22 April 2015 (22/04/2015)
0.5455
0.5434
0.5415
0.5470
0.5443
Tuesday 21 April 2015 (21/04/2015)
0.5487
0.5456
0.5440
0.5501
0.5471
Monday 20 April 2015 (20/04/2015)
0.5474
0.5488
0.5459
0.5505
0.5482
Friday 17 April 2015 (17/04/2015)
0.5494
0.5458
0.5449
0.5510
0.5480
Thursday 16 April 2015 (16/04/2015)
0.5482
0.5494
0.5448
0.5505
0.5476
Wednesday 15 April 2015 (15/04/2015)
0.5419
0.5482
0.5382
0.5489
0.5435
Tuesday 14 April 2015 (14/04/2015)
0.5409
0.5419
0.5402
0.5437
0.5420
Monday 13 April 2015 (13/04/2015)
0.5436
0.5409
0.5406
0.5440
0.5423
Friday 10 April 2015 (10/04/2015)
0.5403
0.5439
0.5392
0.5440
0.5416
Thursday 9 April 2015 (09/04/2015)
0.5361
0.5404
0.5350
0.5404
0.5377
Wednesday 8 April 2015 (08/04/2015)
0.5400
0.5361
0.5341
0.5402
0.5371
Tuesday 7 April 2015 (07/04/2015)
0.5385
0.5400
0.5365
0.5400
0.5383
Monday 6 April 2015 (06/04/2015)
0.5372
0.5385
0.5357
0.5385
0.5371
Friday 3 April 2015 (03/04/2015)
0.5370
0.5369
0.5353
0.5395
0.5374
Thursday 2 April 2015 (02/04/2015)
0.5345
0.5370
0.5330
0.5373
0.5352
Wednesday 1 April 2015 (01/04/2015)
0.5320
0.5345
0.5304
0.5361
0.5333

March

Tuesday 31 March 2015 (31/03/2015)
0.5326
0.5320
0.5286
0.5330
0.5308
Monday 30 March 2015 (30/03/2015)
0.5330
0.5327
0.5308
0.5351
0.5330
Friday 27 March 2015 (27/03/2015)
0.5395
0.5327
0.5323
0.5399
0.5361
Thursday 26 March 2015 (26/03/2015)
0.5367
0.5395
0.5362
0.5412
0.5387
Wednesday 25 March 2015 (25/03/2015)
0.5390
0.5367
0.5350
0.5393
0.5372
Tuesday 24 March 2015 (24/03/2015)
0.5340
0.5391
0.5338
0.5392
0.5365
Monday 23 March 2015 (23/03/2015)
0.5320
0.5340
0.5309
0.5358
0.5334
Friday 20 March 2015 (20/03/2015)
0.5330
0.5329
0.5304
0.5357
0.5330
Thursday 19 March 2015 (19/03/2015)
0.5314
0.5330
0.5289
0.5341
0.5315
Wednesday 18 March 2015 (18/03/2015)
0.5302
0.5313
0.5285
0.5345
0.5315
Tuesday 17 March 2015 (17/03/2015)
0.5280
0.5302
0.5273
0.5322
0.5297
Monday 16 March 2015 (16/03/2015)
0.5303
0.5280
0.5273
0.5306
0.5290
Friday 13 March 2015 (13/03/2015)
0.5297
0.5304
0.5280
0.5321
0.5301
Thursday 12 March 2015 (12/03/2015)
0.5254
0.5297
0.5247
0.5300
0.5274
Wednesday 11 March 2015 (11/03/2015)
0.5230
0.5253
0.5224
0.5261
0.5242
Tuesday 10 March 2015 (10/03/2015)
0.5245
0.5229
0.5229
0.5264
0.5247
Monday 9 March 2015 (09/03/2015)
0.5270
0.5244
0.5242
0.5272
0.5257
Friday 6 March 2015 (06/03/2015)
0.5249
0.5268
0.5246
0.5290
0.5268
Thursday 5 March 2015 (05/03/2015)
0.5277
0.5249
0.5244
0.5288
0.5266
Wednesday 4 March 2015 (04/03/2015)
0.5210
0.5277
0.5200
0.5282
0.5241
Tuesday 3 March 2015 (03/03/2015)
0.5192
0.5210
0.5189
0.5234
0.5211
Monday 2 March 2015 (02/03/2015)
0.5188
0.5192
0.5175
0.5207
0.5191

February

Friday 27 February 2015 (27/02/2015)
0.5181
0.5180
0.5168
0.5211
0.5190
Thursday 26 February 2015 (26/02/2015)
0.5181
0.5182
0.5167
0.5207
0.5187
Wednesday 25 February 2015 (25/02/2015)
0.5177
0.5181
0.5170
0.5204
0.5187
Tuesday 24 February 2015 (24/02/2015)
0.5144
0.5177
0.5113
0.5183
0.5148
Monday 23 February 2015 (23/02/2015)
0.5182
0.5144
0.5134
0.5188
0.5161
Friday 20 February 2015 (20/02/2015)
0.5192
0.5180
0.5173
0.5233
0.5203
Thursday 19 February 2015 (19/02/2015)
0.5214
0.5192
0.5157
0.5217
0.5187
Wednesday 18 February 2015 (18/02/2015)
0.5262
0.5214
0.5197
0.5263
0.5230
Tuesday 17 February 2015 (17/02/2015)
0.5222
0.5262
0.5218
0.5267
0.5242
Monday 16 February 2015 (16/02/2015)
0.5210
0.5222
0.5207
0.5230
0.5218
Friday 13 February 2015 (13/02/2015)
0.5198
0.5210
0.5185
0.5227
0.5206
Thursday 12 February 2015 (12/02/2015)
0.5190
0.5198
0.5178
0.5234
0.5206
Wednesday 11 February 2015 (11/02/2015)
0.5213
0.5191
0.5164
0.5216
0.5190
Tuesday 10 February 2015 (10/02/2015)
0.5272
0.5213
0.5192
0.5274
0.5233
Monday 9 February 2015 (09/02/2015)
0.5239
0.5272
0.5232
0.5286
0.5259
Friday 6 February 2015 (06/02/2015)
0.5248
0.5240
0.5228
0.5286
0.5257
Thursday 5 February 2015 (05/02/2015)
0.5234
0.5248
0.5222
0.5270
0.5246
Wednesday 4 February 2015 (04/02/2015)
0.5318
0.5235
0.5211
0.5320
0.5265
Tuesday 3 February 2015 (03/02/2015)
0.5293
0.5319
0.5263
0.5329
0.5296
Monday 2 February 2015 (02/02/2015)
0.5220
0.5293
0.5195
0.5302
0.5248

January

Friday 30 January 2015 (30/01/2015)
0.5263
0.5224
0.5188
0.5265
0.5226
Thursday 29 January 2015 (29/01/2015)
0.5269
0.5263
0.5245
0.5282
0.5263
Wednesday 28 January 2015 (28/01/2015)
0.5303
0.5269
0.5265
0.5316
0.5291
Tuesday 27 January 2015 (27/01/2015)
0.5314
0.5303
0.5292
0.5330
0.5311
Monday 26 January 2015 (26/01/2015)
0.5358
0.5314
0.5314
0.5364
0.5339
Friday 23 January 2015 (23/01/2015)
0.5372
0.5366
0.5354
0.5397
0.5376
Thursday 22 January 2015 (22/01/2015)
0.5357
0.5372
0.5319
0.5386
0.5352
Wednesday 21 January 2015 (21/01/2015)
0.5450
0.5357
0.5337
0.5490
0.5414
Tuesday 20 January 2015 (20/01/2015)
0.5537
0.5450
0.5436
0.5552
0.5494
Monday 19 January 2015 (19/01/2015)
0.5510
0.5537
0.5500
0.5540
0.5520
Friday 16 January 2015 (16/01/2015)
0.5508
0.5513
0.5471
0.5528
0.5499
Thursday 15 January 2015 (15/01/2015)
0.5495
0.5508
0.5479
0.5556
0.5517
Wednesday 14 January 2015 (14/01/2015)
0.5518
0.5495
0.5476
0.5521
0.5499
Tuesday 13 January 2015 (13/01/2015)
0.5506
0.5518
0.5501
0.5535
0.5518
Monday 12 January 2015 (12/01/2015)
0.5558
0.5506
0.5505
0.5579
0.5542
Friday 9 January 2015 (09/01/2015)
0.5601
0.5556
0.5556
0.5609
0.5582
Thursday 8 January 2015 (08/01/2015)
0.5599
0.5601
0.5592
0.5629
0.5610
Wednesday 7 January 2015 (07/01/2015)
0.5579
0.5599
0.5566
0.5606
0.5586
Tuesday 6 January 2015 (06/01/2015)
0.5579
0.5579
0.5569
0.5602
0.5586
Monday 5 January 2015 (05/01/2015)
0.5539
0.5579
0.5534
0.5592
0.5563
Friday 2 January 2015 (02/01/2015)
0.5525
0.5544
0.5517
0.5559
0.5538
Thursday 1 January 2015 (01/01/2015)
0.5521
0.5525
0.5520
0.5538
0.5529