Canadian Dollar-British Pound History: 2013

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6523 on 12/03/2013

Lowest exchange rate of 2013: 0.5696 on 30/12/2013

Average exchange rate of 2013: 0.6211

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the British Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5695
0.5684
0.5670
0.5704
0.5687
Monday 30 December 2013 (30/12/2013)
0.5668
0.5695
0.5654
0.5696
0.5675
Friday 27 December 2013 (27/12/2013)
0.5722
0.5671
0.5658
0.5726
0.5692
Thursday 26 December 2013 (26/12/2013)
0.5754
0.5723
0.5716
0.5755
0.5735
Wednesday 25 December 2013 (25/12/2013)
0.5745
0.5754
0.5741
0.5776
0.5758
Tuesday 24 December 2013 (24/12/2013)
0.5761
0.5743
0.5742
0.5768
0.5755
Monday 23 December 2013 (23/12/2013)
0.5753
0.5761
0.5733
0.5782
0.5757
Friday 20 December 2013 (20/12/2013)
0.5727
0.5747
0.5698
0.5751
0.5725
Thursday 19 December 2013 (19/12/2013)
0.5704
0.5726
0.5690
0.5730
0.5710
Wednesday 18 December 2013 (18/12/2013)
0.5796
0.5706
0.5704
0.5799
0.5751
Tuesday 17 December 2013 (17/12/2013)
0.5793
0.5796
0.5783
0.5818
0.5800
Monday 16 December 2013 (16/12/2013)
0.5792
0.5793
0.5774
0.5804
0.5789
Friday 13 December 2013 (13/12/2013)
0.5749
0.5792
0.5742
0.5798
0.5770
Thursday 12 December 2013 (12/12/2013)
0.5764
0.5748
0.5737
0.5775
0.5756
Wednesday 11 December 2013 (11/12/2013)
0.5734
0.5764
0.5728
0.5771
0.5749
Tuesday 10 December 2013 (10/12/2013)
0.5724
0.5734
0.5710
0.5737
0.5723
Monday 9 December 2013 (09/12/2013)
0.5749
0.5724
0.5717
0.5752
0.5735
Friday 6 December 2013 (06/12/2013)
0.5752
0.5742
0.5726
0.5769
0.5748
Thursday 5 December 2013 (05/12/2013)
0.5716
0.5752
0.5710
0.5771
0.5741
Wednesday 4 December 2013 (04/12/2013)
0.5729
0.5716
0.5698
0.5745
0.5721
Tuesday 3 December 2013 (03/12/2013)
0.5746
0.5730
0.5708
0.5749
0.5729
Monday 2 December 2013 (02/12/2013)
0.5750
0.5746
0.5720
0.5755
0.5737

November

Friday 29 November 2013 (29/11/2013)
0.5779
0.5752
0.5747
0.5798
0.5773
Thursday 28 November 2013 (28/11/2013)
0.5799
0.5779
0.5768
0.5804
0.5786
Wednesday 27 November 2013 (27/11/2013)
0.5858
0.5798
0.5787
0.5858
0.5823
Tuesday 26 November 2013 (26/11/2013)
0.5868
0.5858
0.5844
0.5887
0.5866
Monday 25 November 2013 (25/11/2013)
0.5857
0.5868
0.5827
0.5873
0.5850
Friday 22 November 2013 (22/11/2013)
0.5876
0.5859
0.5841
0.5878
0.5859
Thursday 21 November 2013 (21/11/2013)
0.5944
0.5876
0.5874
0.5945
0.5910
Wednesday 20 November 2013 (20/11/2013)
0.5922
0.5944
0.5913
0.5947
0.5930
Tuesday 19 November 2013 (19/11/2013)
0.5951
0.5922
0.5917
0.5962
0.5939
Monday 18 November 2013 (18/11/2013)
0.5942
0.5951
0.5938
0.5964
0.5951
Friday 15 November 2013 (15/11/2013)
0.5947
0.5940
0.5920
0.5953
0.5937
Thursday 14 November 2013 (14/11/2013)
0.5964
0.5947
0.5908
0.5969
0.5939
Wednesday 13 November 2013 (13/11/2013)
0.5992
0.5964
0.5953
0.6007
0.5980
Tuesday 12 November 2013 (12/11/2013)
0.5970
0.5991
0.5965
0.6012
0.5988
Monday 11 November 2013 (11/11/2013)
0.5961
0.5969
0.5956
0.5980
0.5968
Friday 8 November 2013 (08/11/2013)
0.5945
0.5960
0.5936
0.5972
0.5954
Thursday 7 November 2013 (07/11/2013)
0.5968
0.5945
0.5937
0.5992
0.5965
Wednesday 6 November 2013 (06/11/2013)
0.5959
0.5968
0.5938
0.5974
0.5956
Tuesday 5 November 2013 (05/11/2013)
0.6008
0.5959
0.5954
0.6011
0.5982
Monday 4 November 2013 (04/11/2013)
0.6026
0.6008
0.6005
0.6032
0.6019
Friday 1 November 2013 (01/11/2013)
0.5977
0.6026
0.5971
0.6028
0.6000

October

Thursday 31 October 2013 (31/10/2013)
0.5950
0.5977
0.5948
0.5985
0.5966
Wednesday 30 October 2013 (30/10/2013)
0.5953
0.5950
0.5942
0.5964
0.5953
Tuesday 29 October 2013 (29/10/2013)
0.5932
0.5953
0.5929
0.5968
0.5949
Monday 28 October 2013 (28/10/2013)
0.5920
0.5932
0.5906
0.5938
0.5922
Friday 25 October 2013 (25/10/2013)
0.5922
0.5920
0.5894
0.5929
0.5911
Thursday 24 October 2013 (24/10/2013)
0.5959
0.5922
0.5916
0.5963
0.5939
Wednesday 23 October 2013 (23/10/2013)
0.5988
0.5959
0.5946
0.6010
0.5978
Tuesday 22 October 2013 (22/10/2013)
0.6010
0.5988
0.5981
0.6026
0.6003
Monday 21 October 2013 (21/10/2013)
0.6008
0.6010
0.6001
0.6021
0.6011
Friday 18 October 2013 (18/10/2013)
0.6012
0.6014
0.5990
0.6018
0.6004
Thursday 17 October 2013 (17/10/2013)
0.6070
0.6012
0.6008
0.6074
0.6041
Wednesday 16 October 2013 (16/10/2013)
0.6023
0.6070
0.6001
0.6081
0.6041
Tuesday 15 October 2013 (15/10/2013)
0.6043
0.6020
0.6014
0.6065
0.6040
Monday 14 October 2013 (14/10/2013)
0.6037
0.6043
0.6029
0.6059
0.6044
Friday 11 October 2013 (11/10/2013)
0.6022
0.6057
0.6011
0.6060
0.6035
Thursday 10 October 2013 (10/10/2013)
0.6030
0.6022
0.6018
0.6043
0.6031
Wednesday 9 October 2013 (09/10/2013)
0.5996
0.6030
0.5987
0.6055
0.6021
Tuesday 8 October 2013 (08/10/2013)
0.6024
0.5996
0.5993
0.6042
0.6018
Monday 7 October 2013 (07/10/2013)
0.6061
0.6024
0.6013
0.6066
0.6040
Friday 4 October 2013 (04/10/2013)
0.5989
0.6068
0.5984
0.6070
0.6027
Thursday 3 October 2013 (03/10/2013)
0.5963
0.5990
0.5957
0.6000
0.5978
Wednesday 2 October 2013 (02/10/2013)
0.5981
0.5964
0.5947
0.5984
0.5966
Tuesday 1 October 2013 (01/10/2013)
0.5993
0.5981
0.5961
0.5994
0.5978

September

Monday 30 September 2013 (30/09/2013)
0.6004
0.5994
0.5991
0.6024
0.6007
Friday 27 September 2013 (27/09/2013)
0.6047
0.6012
0.6007
0.6049
0.6028
Thursday 26 September 2013 (26/09/2013)
0.6030
0.6046
0.6022
0.6056
0.6039
Wednesday 25 September 2013 (25/09/2013)
0.6066
0.6029
0.6025
0.6074
0.6050
Tuesday 24 September 2013 (24/09/2013)
0.6060
0.6066
0.6059
0.6100
0.6080
Monday 23 September 2013 (23/09/2013)
0.6061
0.6061
0.6042
0.6069
0.6056
Friday 20 September 2013 (20/09/2013)
0.6076
0.6063
0.6054
0.6079
0.6067
Thursday 19 September 2013 (19/09/2013)
0.6060
0.6076
0.6051
0.6110
0.6081
Wednesday 18 September 2013 (18/09/2013)
0.6107
0.6060
0.6051
0.6109
0.6080
Tuesday 17 September 2013 (17/09/2013)
0.6093
0.6107
0.6078
0.6121
0.6100
Monday 16 September 2013 (16/09/2013)
0.6080
0.6093
0.6076
0.6103
0.6089
Friday 13 September 2013 (13/09/2013)
0.6129
0.6085
0.6081
0.6133
0.6107
Thursday 12 September 2013 (12/09/2013)
0.6126
0.6129
0.6114
0.6141
0.6127
Wednesday 11 September 2013 (11/09/2013)
0.6141
0.6126
0.6108
0.6148
0.6128
Tuesday 10 September 2013 (10/09/2013)
0.6145
0.6141
0.6135
0.6171
0.6153
Monday 9 September 2013 (09/09/2013)
0.6148
0.6143
0.6125
0.6154
0.6140
Friday 6 September 2013 (06/09/2013)
0.6106
0.6147
0.6104
0.6167
0.6136
Thursday 5 September 2013 (05/09/2013)
0.6098
0.6105
0.6083
0.6115
0.6099
Wednesday 4 September 2013 (04/09/2013)
0.6102
0.6097
0.6087
0.6111
0.6099
Tuesday 3 September 2013 (03/09/2013)
0.6099
0.6101
0.6079
0.6118
0.6098
Monday 2 September 2013 (02/09/2013)
0.6113
0.6103
0.6083
0.6122
0.6103

August

Friday 30 August 2013 (30/08/2013)
0.6122
0.6121
0.6114
0.6148
0.6131
Thursday 29 August 2013 (29/08/2013)
0.6142
0.6123
0.6118
0.6149
0.6134
Wednesday 28 August 2013 (28/08/2013)
0.6141
0.6141
0.6128
0.6183
0.6156
Tuesday 27 August 2013 (27/08/2013)
0.6114
0.6141
0.6098
0.6144
0.6121
Monday 26 August 2013 (26/08/2013)
0.6114
0.6114
0.6094
0.6119
0.6106
Friday 23 August 2013 (23/08/2013)
0.6098
0.6120
0.6054
0.6122
0.6088
Thursday 22 August 2013 (22/08/2013)
0.6097
0.6100
0.6090
0.6128
0.6109
Wednesday 21 August 2013 (21/08/2013)
0.6142
0.6094
0.6083
0.6145
0.6114
Tuesday 20 August 2013 (20/08/2013)
0.6177
0.6141
0.6128
0.6181
0.6155
Monday 19 August 2013 (19/08/2013)
0.6189
0.6177
0.6171
0.6202
0.6186
Friday 16 August 2013 (16/08/2013)
0.6204
0.6190
0.6175
0.6214
0.6194
Thursday 15 August 2013 (15/08/2013)
0.6239
0.6202
0.6194
0.6249
0.6221
Wednesday 14 August 2013 (14/08/2013)
0.6258
0.6238
0.6229
0.6263
0.6246
Tuesday 13 August 2013 (13/08/2013)
0.6275
0.6258
0.6234
0.6280
0.6257
Monday 12 August 2013 (12/08/2013)
0.6267
0.6275
0.6259
0.6281
0.6270
Friday 9 August 2013 (09/08/2013)
0.6230
0.6271
0.6226
0.6275
0.6250
Thursday 8 August 2013 (08/08/2013)
0.6194
0.6231
0.6184
0.6238
0.6211
Wednesday 7 August 2013 (07/08/2013)
0.6279
0.6194
0.6178
0.6308
0.6243
Tuesday 6 August 2013 (06/08/2013)
0.6286
0.6281
0.6263
0.6296
0.6279
Monday 5 August 2013 (05/08/2013)
0.6293
0.6286
0.6260
0.6303
0.6282
Friday 2 August 2013 (02/08/2013)
0.6393
0.6291
0.6285
0.6397
0.6341
Thursday 1 August 2013 (01/08/2013)
0.6399
0.6392
0.6368
0.6421
0.6395

July

Wednesday 31 July 2013 (31/07/2013)
0.6368
0.6399
0.6365
0.6418
0.6392
Tuesday 30 July 2013 (30/07/2013)
0.6350
0.6369
0.6332
0.6380
0.6356
Monday 29 July 2013 (29/07/2013)
0.6321
0.6351
0.6317
0.6354
0.6336
Friday 26 July 2013 (26/07/2013)
0.6319
0.6324
0.6311
0.6331
0.6321
Thursday 25 July 2013 (25/07/2013)
0.6331
0.6321
0.6307
0.6359
0.6333
Wednesday 24 July 2013 (24/07/2013)
0.6325
0.6331
0.6307
0.6352
0.6329
Tuesday 23 July 2013 (23/07/2013)
0.6299
0.6325
0.6293
0.6327
0.6310
Monday 22 July 2013 (22/07/2013)
0.6318
0.6299
0.6278
0.6326
0.6302
Friday 19 July 2013 (19/07/2013)
0.6330
0.6313
0.6306
0.6337
0.6322
Thursday 18 July 2013 (18/07/2013)
0.6318
0.6330
0.6299
0.6335
0.6317
Wednesday 17 July 2013 (17/07/2013)
0.6362
0.6317
0.6292
0.6375
0.6333
Tuesday 16 July 2013 (16/07/2013)
0.6351
0.6361
0.6332
0.6381
0.6357
Monday 15 July 2013 (15/07/2013)
0.6367
0.6352
0.6349
0.6387
0.6368
Friday 12 July 2013 (12/07/2013)
0.6353
0.6368
0.6346
0.6388
0.6367
Thursday 11 July 2013 (11/07/2013)
0.6363
0.6353
0.6329
0.6401
0.6365
Wednesday 10 July 2013 (10/07/2013)
0.6389
0.6366
0.6354
0.6398
0.6376
Tuesday 9 July 2013 (09/07/2013)
0.6335
0.6389
0.6331
0.6408
0.6369
Monday 8 July 2013 (08/07/2013)
0.6351
0.6335
0.6323
0.6363
0.6343
Friday 5 July 2013 (05/07/2013)
0.6309
0.6348
0.6302
0.6372
0.6337
Thursday 4 July 2013 (04/07/2013)
0.6230
0.6309
0.6221
0.6331
0.6276
Wednesday 3 July 2013 (03/07/2013)
0.6256
0.6228
0.6203
0.6267
0.6235
Tuesday 2 July 2013 (02/07/2013)
0.6260
0.6257
0.6232
0.6268
0.6250
Monday 1 July 2013 (01/07/2013)
0.6248
0.6261
0.6235
0.6266
0.6250

June

Friday 28 June 2013 (28/06/2013)
0.6255
0.6250
0.6241
0.6269
0.6255
Thursday 27 June 2013 (27/06/2013)
0.6237
0.6255
0.6230
0.6280
0.6255
Wednesday 26 June 2013 (26/06/2013)
0.6167
0.6237
0.6162
0.6238
0.6200
Tuesday 25 June 2013 (25/06/2013)
0.6170
0.6167
0.6149
0.6196
0.6173
Monday 24 June 2013 (24/06/2013)
0.6204
0.6171
0.6144
0.6206
0.6175
Friday 21 June 2013 (21/06/2013)
0.6207
0.6202
0.6177
0.6241
0.6209
Thursday 20 June 2013 (20/06/2013)
0.6287
0.6207
0.6204
0.6297
0.6251
Wednesday 19 June 2013 (19/06/2013)
0.6260
0.6287
0.6247
0.6298
0.6272
Tuesday 18 June 2013 (18/06/2013)
0.6245
0.6260
0.6241
0.6299
0.6270
Monday 17 June 2013 (17/06/2013)
0.6248
0.6246
0.6241
0.6279
0.6260
Friday 14 June 2013 (14/06/2013)
0.6260
0.6260
0.6249
0.6299
0.6274
Thursday 13 June 2013 (13/06/2013)
0.6246
0.6263
0.6232
0.6293
0.6262
Wednesday 12 June 2013 (12/06/2013)
0.6273
0.6245
0.6242
0.6292
0.6267
Tuesday 11 June 2013 (11/06/2013)
0.6300
0.6273
0.6267
0.6305
0.6286
Monday 10 June 2013 (10/06/2013)
0.6307
0.6299
0.6293
0.6335
0.6314
Friday 7 June 2013 (07/06/2013)
0.6245
0.6303
0.6226
0.6331
0.6278
Thursday 6 June 2013 (06/06/2013)
0.6275
0.6245
0.6235
0.6281
0.6258
Wednesday 5 June 2013 (05/06/2013)
0.6314
0.6274
0.6260
0.6317
0.6289
Tuesday 4 June 2013 (04/06/2013)
0.6352
0.6315
0.6309
0.6353
0.6331
Monday 3 June 2013 (03/06/2013)
0.6338
0.6351
0.6310
0.6355
0.6332

May

Friday 31 May 2013 (31/05/2013)
0.6375
0.6342
0.6341
0.6386
0.6363
Thursday 30 May 2013 (30/05/2013)
0.6385
0.6375
0.6357
0.6389
0.6373
Wednesday 29 May 2013 (29/05/2013)
0.6394
0.6385
0.6360
0.6402
0.6381
Tuesday 28 May 2013 (28/05/2013)
0.6403
0.6394
0.6384
0.6411
0.6398
Monday 27 May 2013 (27/05/2013)
0.6411
0.6404
0.6390
0.6420
0.6405
Friday 24 May 2013 (24/05/2013)
0.6423
0.6405
0.6381
0.6427
0.6404
Thursday 23 May 2013 (23/05/2013)
0.6409
0.6422
0.6397
0.6432
0.6415
Wednesday 22 May 2013 (22/05/2013)
0.6427
0.6410
0.6399
0.6451
0.6425
Tuesday 21 May 2013 (21/05/2013)
0.6400
0.6428
0.6388
0.6432
0.6410
Monday 20 May 2013 (20/05/2013)
0.6400
0.6401
0.6386
0.6414
0.6400
Friday 17 May 2013 (17/05/2013)
0.6424
0.6412
0.6377
0.6430
0.6404
Thursday 16 May 2013 (16/05/2013)
0.6462
0.6423
0.6420
0.6469
0.6445
Wednesday 15 May 2013 (15/05/2013)
0.6459
0.6462
0.6420
0.6471
0.6445
Tuesday 14 May 2013 (14/05/2013)
0.6467
0.6458
0.6442
0.6473
0.6457
Monday 13 May 2013 (13/05/2013)
0.6438
0.6467
0.6423
0.6478
0.6451
Friday 10 May 2013 (10/05/2013)
0.6429
0.6443
0.6405
0.6457
0.6431
Thursday 9 May 2013 (09/05/2013)
0.6420
0.6428
0.6396
0.6444
0.6420
Wednesday 8 May 2013 (08/05/2013)
0.6430
0.6419
0.6399
0.6434
0.6416
Tuesday 7 May 2013 (07/05/2013)
0.6391
0.6430
0.6383
0.6441
0.6412
Monday 6 May 2013 (06/05/2013)
0.6380
0.6392
0.6362
0.6394
0.6378
Friday 3 May 2013 (03/05/2013)
0.6370
0.6370
0.6347
0.6391
0.6369
Thursday 2 May 2013 (02/05/2013)
0.6376
0.6370
0.6363
0.6403
0.6383
Wednesday 1 May 2013 (01/05/2013)
0.6391
0.6376
0.6358
0.6400
0.6379

April

Tuesday 30 April 2013 (30/04/2013)
0.6380
0.6391
0.6372
0.6395
0.6383
Monday 29 April 2013 (29/04/2013)
0.6351
0.6379
0.6338
0.6388
0.6363
Friday 26 April 2013 (26/04/2013)
0.6353
0.6357
0.6321
0.6360
0.6341
Thursday 25 April 2013 (25/04/2013)
0.6387
0.6353
0.6319
0.6392
0.6355
Wednesday 24 April 2013 (24/04/2013)
0.6397
0.6387
0.6369
0.6401
0.6385
Tuesday 23 April 2013 (23/04/2013)
0.6375
0.6397
0.6371
0.6399
0.6385
Monday 22 April 2013 (22/04/2013)
0.6400
0.6375
0.6372
0.6412
0.6392
Friday 19 April 2013 (19/04/2013)
0.6378
0.6397
0.6347
0.6403
0.6375
Thursday 18 April 2013 (18/04/2013)
0.6393
0.6376
0.6367
0.6412
0.6389
Wednesday 17 April 2013 (17/04/2013)
0.6376
0.6393
0.6362
0.6409
0.6386
Tuesday 16 April 2013 (16/04/2013)
0.6382
0.6376
0.6362
0.6401
0.6382
Monday 15 April 2013 (15/04/2013)
0.6424
0.6378
0.6376
0.6431
0.6404
Friday 12 April 2013 (12/04/2013)
0.6432
0.6430
0.6417
0.6439
0.6428
Thursday 11 April 2013 (11/04/2013)
0.6430
0.6433
0.6416
0.6448
0.6432
Wednesday 10 April 2013 (10/04/2013)
0.6421
0.6430
0.6415
0.6442
0.6429
Tuesday 9 April 2013 (09/04/2013)
0.6447
0.6421
0.6416
0.6449
0.6433
Monday 8 April 2013 (08/04/2013)
0.6417
0.6448
0.6396
0.6449
0.6423
Friday 5 April 2013 (05/04/2013)
0.6481
0.6408
0.6376
0.6490
0.6433
Thursday 4 April 2013 (04/04/2013)
0.6514
0.6481
0.6479
0.6549
0.6514
Wednesday 3 April 2013 (03/04/2013)
0.6524
0.6515
0.6502
0.6539
0.6520
Tuesday 2 April 2013 (02/04/2013)
0.6457
0.6524
0.6455
0.6528
0.6491
Monday 1 April 2013 (01/04/2013)
0.6466
0.6458
0.6444
0.6479
0.6461

March

Friday 29 March 2013 (29/03/2013)
0.6477
0.6458
0.6458
0.6485
0.6472
Thursday 28 March 2013 (28/03/2013)
0.6503
0.6476
0.6471
0.6511
0.6491
Wednesday 27 March 2013 (27/03/2013)
0.6491
0.6503
0.6478
0.6523
0.6500
Tuesday 26 March 2013 (26/03/2013)
0.6452
0.6490
0.6444
0.6498
0.6471
Monday 25 March 2013 (25/03/2013)
0.6416
0.6452
0.6408
0.6467
0.6437
Friday 22 March 2013 (22/03/2013)
0.6432
0.6417
0.6402
0.6436
0.6419
Thursday 21 March 2013 (21/03/2013)
0.6455
0.6432
0.6420
0.6461
0.6441
Wednesday 20 March 2013 (20/03/2013)
0.6448
0.6454
0.6420
0.6487
0.6453
Tuesday 19 March 2013 (19/03/2013)
0.6479
0.6449
0.6433
0.6487
0.6460
Monday 18 March 2013 (18/03/2013)
0.6466
0.6478
0.6449
0.6487
0.6468
Friday 15 March 2013 (15/03/2013)
0.6485
0.6487
0.6457
0.6506
0.6482
Thursday 14 March 2013 (14/03/2013)
0.6519
0.6485
0.6466
0.6532
0.6499
Wednesday 13 March 2013 (13/03/2013)
0.6542
0.6519
0.6497
0.6542
0.6520
Tuesday 12 March 2013 (12/03/2013)
0.6533
0.6542
0.6523
0.6560
0.6541
Monday 11 March 2013 (11/03/2013)
0.6516
0.6533
0.6512
0.6542
0.6527
Friday 8 March 2013 (08/03/2013)
0.6469
0.6515
0.6448
0.6559
0.6503
Thursday 7 March 2013 (07/03/2013)
0.6452
0.6469
0.6433
0.6476
0.6454
Wednesday 6 March 2013 (06/03/2013)
0.6438
0.6452
0.6425
0.6458
0.6441
Tuesday 5 March 2013 (05/03/2013)
0.6441
0.6437
0.6411
0.6448
0.6430
Monday 4 March 2013 (04/03/2013)
0.6470
0.6442
0.6428
0.6479
0.6453
Friday 1 March 2013 (01/03/2013)
0.6398
0.6476
0.6394
0.6484
0.6439

February

Thursday 28 February 2013 (28/02/2013)
0.6449
0.6398
0.6389
0.6451
0.6420
Wednesday 27 February 2013 (27/02/2013)
0.6443
0.6449
0.6414
0.6464
0.6439
Tuesday 26 February 2013 (26/02/2013)
0.6427
0.6443
0.6407
0.6446
0.6427
Monday 25 February 2013 (25/02/2013)
0.6488
0.6427
0.6405
0.6491
0.6448
Friday 22 February 2013 (22/02/2013)
0.6436
0.6456
0.6381
0.6463
0.6422
Thursday 21 February 2013 (21/02/2013)
0.6456
0.6436
0.6424
0.6487
0.6456
Wednesday 20 February 2013 (20/02/2013)
0.6411
0.6456
0.6397
0.6471
0.6434
Tuesday 19 February 2013 (19/02/2013)
0.6397
0.6410
0.6373
0.6411
0.6392
Monday 18 February 2013 (18/02/2013)
0.6402
0.6397
0.6385
0.6430
0.6408
Friday 15 February 2013 (15/02/2013)
0.6447
0.6403
0.6384
0.6453
0.6418
Thursday 14 February 2013 (14/02/2013)
0.6422
0.6447
0.6422
0.6454
0.6438
Wednesday 13 February 2013 (13/02/2013)
0.6371
0.6422
0.6355
0.6428
0.6391
Tuesday 12 February 2013 (12/02/2013)
0.6354
0.6370
0.6341
0.6389
0.6365
Monday 11 February 2013 (11/02/2013)
0.6312
0.6355
0.6296
0.6359
0.6327
Friday 8 February 2013 (08/02/2013)
0.6377
0.6315
0.6297
0.6382
0.6339
Thursday 7 February 2013 (07/02/2013)
0.6413
0.6376
0.6368
0.6417
0.6392
Wednesday 6 February 2013 (06/02/2013)
0.6415
0.6413
0.6391
0.6423
0.6407
Tuesday 5 February 2013 (05/02/2013)
0.6352
0.6415
0.6337
0.6416
0.6376
Monday 4 February 2013 (04/02/2013)
0.6394
0.6352
0.6350
0.6396
0.6373
Friday 1 February 2013 (01/02/2013)
0.6323
0.6394
0.6310
0.6395
0.6352

January

Thursday 31 January 2013 (31/01/2013)
0.6320
0.6324
0.6296
0.6332
0.6314
Wednesday 30 January 2013 (30/01/2013)
0.6338
0.6320
0.6304
0.6344
0.6324
Tuesday 29 January 2013 (29/01/2013)
0.6331
0.6338
0.6309
0.6340
0.6324
Monday 28 January 2013 (28/01/2013)
0.6303
0.6332
0.6287
0.6336
0.6312
Friday 25 January 2013 (25/01/2013)
0.6316
0.6292
0.6263
0.6327
0.6295
Thursday 24 January 2013 (24/01/2013)
0.6315
0.6315
0.6306
0.6336
0.6321
Wednesday 23 January 2013 (23/01/2013)
0.6365
0.6315
0.6304
0.6384
0.6344
Tuesday 22 January 2013 (22/01/2013)
0.6362
0.6365
0.6333
0.6370
0.6352
Monday 21 January 2013 (21/01/2013)
0.6360
0.6362
0.6337
0.6369
0.6353
Friday 18 January 2013 (18/01/2013)
0.6343
0.6358
0.6321
0.6358
0.6340
Thursday 17 January 2013 (17/01/2013)
0.6336
0.6342
0.6314
0.6361
0.6337
Wednesday 16 January 2013 (16/01/2013)
0.6324
0.6336
0.6317
0.6345
0.6331
Tuesday 15 January 2013 (15/01/2013)
0.6323
0.6324
0.6310
0.6330
0.6320
Monday 14 January 2013 (14/01/2013)
0.6298
0.6322
0.6291
0.6329
0.6310
Friday 11 January 2013 (11/01/2013)
0.6290
0.6293
0.6287
0.6325
0.6306
Thursday 10 January 2013 (10/01/2013)
0.6319
0.6290
0.6278
0.6334
0.6306
Wednesday 9 January 2013 (09/01/2013)
0.6312
0.6319
0.6300
0.6340
0.6320
Tuesday 8 January 2013 (08/01/2013)
0.6294
0.6312
0.6287
0.6318
0.6302
Monday 7 January 2013 (07/01/2013)
0.6305
0.6294
0.6291
0.6318
0.6305
Friday 4 January 2013 (04/01/2013)
0.6286
0.6300
0.6282
0.6329
0.6306
Thursday 3 January 2013 (03/01/2013)
0.6245
0.6285
0.6238
0.6289
0.6263
Wednesday 2 January 2013 (02/01/2013)
0.6196
0.6246
0.6183
0.6250
0.6217
Tuesday 1 January 2013 (01/01/2013)
0.6201
0.6192
0.6184
0.6213
0.6198