Canadian Dollar-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.7468 on 17/08/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.6426

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6570
1.6580
1.6615
1.6554
1.6585
Thursday 28 December 2023 (28/12/2023)
1.6739
1.6571
1.6750
1.6606
1.6678
Wednesday 27 December 2023 (27/12/2023)
1.6649
1.6725
1.6714
1.6663
1.6689
Tuesday 26 December 2023 (26/12/2023)
1.6612
1.6636
1.6655
1.6580
1.6618
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.6553
1.6581
1.6667
1.6569
1.6618
Thursday 21 December 2023 (21/12/2023)
1.6576
1.6550
1.6603
1.6583
1.6593
Wednesday 20 December 2023 (20/12/2023)
1.6536
1.6530
1.6545
1.6528
1.6537
Tuesday 19 December 2023 (19/12/2023)
1.6531
1.6534
1.6620
1.6533
1.6577
Monday 18 December 2023 (18/12/2023)
1.6800
1.6531
1.6778
1.6561
1.6670
Friday 15 December 2023 (15/12/2023)
1.6497
1.6840
1.6671
1.6663
1.6667
Thursday 14 December 2023 (14/12/2023)
1.6436
1.6495
1.6464
1.6460
1.6462
Wednesday 13 December 2023 (13/12/2023)
1.6469
1.6434
1.6544
1.6516
1.6530
Tuesday 12 December 2023 (12/12/2023)
1.6496
1.6469
1.6499
1.6452
1.6476
Monday 11 December 2023 (11/12/2023)
1.6496
1.6496
1.6496
1.6470
1.6483
Friday 8 December 2023 (08/12/2023)
1.6404
1.6459
1.6500
1.6485
1.6493
Thursday 7 December 2023 (07/12/2023)
1.6481
1.6402
1.6452
1.6412
1.6432
Wednesday 6 December 2023 (06/12/2023)
1.6482
1.6481
1.6488
1.6479
1.6484
Tuesday 5 December 2023 (05/12/2023)
1.6475
1.6483
1.6528
1.6493
1.6511
Monday 4 December 2023 (04/12/2023)
1.6458
1.6475
1.6510
1.6418
1.6464
Friday 1 December 2023 (01/12/2023)
1.6463
1.6440
1.6542
1.6534
1.6538

November

Thursday 30 November 2023 (30/11/2023)
1.6505
1.6460
1.6507
1.6455
1.6481
Wednesday 29 November 2023 (29/11/2023)
1.6413
1.6497
1.6486
1.6416
1.6451
Tuesday 28 November 2023 (28/11/2023)
1.6396
1.6411
1.6440
1.6387
1.6414
Monday 27 November 2023 (27/11/2023)
1.6401
1.6394
1.6407
1.6371
1.6389
Friday 24 November 2023 (24/11/2023)
1.6371
1.6384
1.6383
1.6368
1.6376
Thursday 23 November 2023 (23/11/2023)
1.6521
1.6370
1.6430
1.6401
1.6416
Wednesday 22 November 2023 (22/11/2023)
1.6350
1.6510
1.6416
1.6415
1.6416
Tuesday 21 November 2023 (21/11/2023)
1.6442
1.6351
1.6388
1.6339
1.6364
Monday 20 November 2023 (20/11/2023)
1.6687
1.6433
1.6602
1.6517
1.6560
Friday 17 November 2023 (17/11/2023)
1.6596
1.6584
1.6653
1.6558
1.6606
Thursday 16 November 2023 (16/11/2023)
1.6707
1.6593
1.6705
1.6578
1.6642
Wednesday 15 November 2023 (15/11/2023)
1.6432
1.6711
1.6589
1.6567
1.6578
Tuesday 14 November 2023 (14/11/2023)
1.6704
1.6429
1.6543
1.6532
1.6538
Monday 13 November 2023 (13/11/2023)
1.6501
1.6712
1.6702
1.6516
1.6609
Friday 10 November 2023 (10/11/2023)
1.6490
1.6499
1.6505
1.6478
1.6492
Thursday 9 November 2023 (09/11/2023)
1.6467
1.6491
1.6491
1.6444
1.6468
Wednesday 8 November 2023 (08/11/2023)
1.6462
1.6468
1.6480
1.6438
1.6459
Tuesday 7 November 2023 (07/11/2023)
1.6497
1.6462
1.6562
1.6502
1.6532
Monday 6 November 2023 (06/11/2023)
1.6445
1.6499
1.6518
1.6464
1.6491
Friday 3 November 2023 (03/11/2023)
1.6524
1.6439
1.6532
1.6404
1.6468
Thursday 2 November 2023 (02/11/2023)
1.6670
1.6525
1.6676
1.6498
1.6587
Wednesday 1 November 2023 (01/11/2023)
1.6476
1.6673
1.6634
1.6545
1.6590

October

Tuesday 31 October 2023 (31/10/2023)
1.6465
1.6482
1.6494
1.6475
1.6485
Monday 30 October 2023 (30/10/2023)
1.6471
1.6461
1.6510
1.6467
1.6489
Friday 27 October 2023 (27/10/2023)
1.6546
1.6484
1.6570
1.6472
1.6521
Thursday 26 October 2023 (26/10/2023)
1.6597
1.6544
1.6635
1.6548
1.6592
Wednesday 25 October 2023 (25/10/2023)
1.6639
1.6596
1.6627
1.6591
1.6609
Tuesday 24 October 2023 (24/10/2023)
1.6648
1.6641
1.6660
1.6654
1.6657
Monday 23 October 2023 (23/10/2023)
1.6676
1.6647
1.6691
1.6641
1.6666
Friday 20 October 2023 (20/10/2023)
1.6661
1.6663
1.6719
1.6660
1.6690
Thursday 19 October 2023 (19/10/2023)
1.6657
1.6664
1.6698
1.6650
1.6674
Wednesday 18 October 2023 (18/10/2023)
1.6689
1.6655
1.6853
1.6706
1.6780
Tuesday 17 October 2023 (17/10/2023)
1.6718
1.6687
1.6738
1.6730
1.6734
Monday 16 October 2023 (16/10/2023)
1.6752
1.6713
1.6751
1.6708
1.6730
Friday 13 October 2023 (13/10/2023)
1.6666
1.6746
1.6763
1.6662
1.6713
Thursday 12 October 2023 (12/10/2023)
1.6640
1.6674
1.6682
1.6641
1.6662
Wednesday 11 October 2023 (11/10/2023)
1.6629
1.6644
1.6678
1.6637
1.6658
Tuesday 10 October 2023 (10/10/2023)
1.6647
1.6628
1.6673
1.6624
1.6649
Monday 9 October 2023 (09/10/2023)
1.6644
1.6649
1.6650
1.6617
1.6634
Friday 6 October 2023 (06/10/2023)
1.6559
1.6604
1.6659
1.6558
1.6609
Thursday 5 October 2023 (05/10/2023)
1.6599
1.6555
1.6581
1.6558
1.6570
Wednesday 4 October 2023 (04/10/2023)
1.6674
1.6600
1.6702
1.6566
1.6634
Tuesday 3 October 2023 (03/10/2023)
1.6671
1.6671
1.6645
1.6638
1.6642
Monday 2 October 2023 (02/10/2023)
1.7083
1.6677
1.7015
1.6681
1.6848

September

Friday 29 September 2023 (29/09/2023)
1.7039
1.7067
1.7047
1.7033
1.7040
Thursday 28 September 2023 (28/09/2023)
1.7035
1.7040
1.7056
1.7019
1.7038
Wednesday 27 September 2023 (27/09/2023)
1.6999
1.7022
1.7021
1.6994
1.7008
Tuesday 26 September 2023 (26/09/2023)
1.6846
1.7004
1.6970
1.6837
1.6904
Monday 25 September 2023 (25/09/2023)
1.6733
1.6846
1.6847
1.6736
1.6792
Friday 22 September 2023 (22/09/2023)
1.6808
1.6796
1.6835
1.6814
1.6825
Thursday 21 September 2023 (21/09/2023)
1.6820
1.6814
1.7004
1.6840
1.6922
Wednesday 20 September 2023 (20/09/2023)
1.6830
1.6819
1.6819
1.6818
1.6819
Tuesday 19 September 2023 (19/09/2023)
1.6806
1.6832
1.6902
1.6800
1.6851
Monday 18 September 2023 (18/09/2023)
1.6781
1.6806
1.6819
1.6761
1.6790
Friday 15 September 2023 (15/09/2023)
1.6789
1.6770
1.6787
1.6739
1.6763
Thursday 14 September 2023 (14/09/2023)
1.6732
1.6793
1.6809
1.6725
1.6767
Wednesday 13 September 2023 (13/09/2023)
1.6721
1.6730
1.6768
1.6722
1.6745
Tuesday 12 September 2023 (12/09/2023)
1.6696
1.6713
1.6748
1.6658
1.6703
Monday 11 September 2023 (11/09/2023)
1.6676
1.6696
1.6693
1.6632
1.6663
Friday 8 September 2023 (08/09/2023)
1.6618
1.6673
1.6685
1.6620
1.6653
Thursday 7 September 2023 (07/09/2023)
1.6690
1.6620
1.6679
1.6652
1.6666
Wednesday 6 September 2023 (06/09/2023)
1.6673
1.6691
1.6699
1.6649
1.6674
Tuesday 5 September 2023 (05/09/2023)
1.6660
1.6675
1.6710
1.6687
1.6699
Monday 4 September 2023 (04/09/2023)
1.6659
1.6645
1.6674
1.6616
1.6645
Friday 1 September 2023 (01/09/2023)
1.6697
1.6669
1.6689
1.6616
1.6653

August

Thursday 31 August 2023 (31/08/2023)
1.6637
1.6701
1.6706
1.6655
1.6681
Wednesday 30 August 2023 (30/08/2023)
1.6635
1.6631
1.6636
1.6600
1.6618
Tuesday 29 August 2023 (29/08/2023)
1.6652
1.6636
1.6657
1.6628
1.6643
Monday 28 August 2023 (28/08/2023)
1.6660
1.6653
1.6686
1.6643
1.6665
Friday 25 August 2023 (25/08/2023)
1.6689
1.6651
1.6683
1.6624
1.6654
Thursday 24 August 2023 (24/08/2023)
1.6639
1.6696
1.6708
1.6658
1.6683
Wednesday 23 August 2023 (23/08/2023)
1.6697
1.6642
1.6695
1.6666
1.6681
Tuesday 22 August 2023 (22/08/2023)
1.6715
1.6692
1.6721
1.6692
1.6707
Monday 21 August 2023 (21/08/2023)
1.6936
1.6714
1.6892
1.6784
1.6838
Friday 18 August 2023 (18/08/2023)
1.6934
1.6945
1.7019
1.6918
1.6969
Thursday 17 August 2023 (17/08/2023)
1.6767
1.6758
1.7468
1.6705
1.7087
Wednesday 16 August 2023 (16/08/2023)
1.6771
1.6769
1.6794
1.6467
1.6631
Tuesday 15 August 2023 (15/08/2023)
0.6701
1.6773
1.6848
0.6709
1.1779
Monday 14 August 2023 (14/08/2023)
1.6708
0.5748
1.6658
0.3279
0.9969
Friday 11 August 2023 (11/08/2023)
1.6707
1.6678
1.6702
1.6633
1.6668
Thursday 10 August 2023 (10/08/2023)
1.6698
1.6710
1.6719
1.6652
1.6686
Wednesday 9 August 2023 (09/08/2023)
1.6679
1.6696
1.6709
1.6666
1.6688
Tuesday 8 August 2023 (08/08/2023)
1.6864
1.6683
1.6809
1.6569
1.6689
Monday 7 August 2023 (07/08/2023)
1.6846
1.6862
1.6929
1.6895
1.6912
Friday 4 August 2023 (04/08/2023)
1.6948
1.6895
1.6953
1.6893
1.6923
Thursday 3 August 2023 (03/08/2023)
1.6833
1.6939
1.6975
1.6925
1.6950
Wednesday 2 August 2023 (02/08/2023)
1.7054
1.6821
1.6986
1.6719
1.6853
Tuesday 1 August 2023 (01/08/2023)
1.6981
1.7068
1.7025
1.6877
1.6951

July

Monday 31 July 2023 (31/07/2023)
1.6765
1.6993
1.6901
1.6854
1.6878
Friday 28 July 2023 (28/07/2023)
1.6851
1.6875
1.6846
1.6766
1.6806
Thursday 27 July 2023 (27/07/2023)
1.6754
1.6857
1.6856
1.6853
1.6855
Wednesday 26 July 2023 (26/07/2023)
1.6821
1.6751
1.6833
1.6765
1.6799
Tuesday 25 July 2023 (25/07/2023)
1.6887
1.6814
1.6900
1.6755
1.6828
Monday 24 July 2023 (24/07/2023)
1.6786
1.6898
1.6916
1.6765
1.6841
Friday 21 July 2023 (21/07/2023)
1.6828
1.6784
1.6882
1.6840
1.6861
Thursday 20 July 2023 (20/07/2023)
1.6739
1.6822
1.6889
1.6824
1.6857
Wednesday 19 July 2023 (19/07/2023)
1.6728
1.6727
1.6811
1.6720
1.6766
Tuesday 18 July 2023 (18/07/2023)
1.6608
1.6734
1.6694
1.6600
1.6647
Monday 17 July 2023 (17/07/2023)
1.6540
1.6608
1.6624
1.6542
1.6583
Friday 14 July 2023 (14/07/2023)
1.6621
1.6537
1.6648
1.6526
1.6587
Thursday 13 July 2023 (13/07/2023)
1.6679
1.6619
1.6664
1.6590
1.6627
Wednesday 12 July 2023 (12/07/2023)
1.6760
1.6681
1.6746
1.6716
1.6731
Tuesday 11 July 2023 (11/07/2023)
1.6679
1.6760
1.6714
1.6700
1.6707
Monday 10 July 2023 (10/07/2023)
1.6902
1.6676
1.6852
1.6767
1.6810
Friday 7 July 2023 (07/07/2023)
1.6670
1.6903
1.6880
1.6693
1.6787
Thursday 6 July 2023 (06/07/2023)
1.6873
1.6657
1.6774
1.6769
1.6772
Wednesday 5 July 2023 (05/07/2023)
1.6833
1.6881
1.6913
1.6843
1.6878
Tuesday 4 July 2023 (04/07/2023)
1.6800
1.6798
1.6955
1.6816
1.6886
Monday 3 July 2023 (03/07/2023)
1.6841
1.6800
1.6831
1.6808
1.6820

June

Friday 30 June 2023 (30/06/2023)
1.6896
1.6822
1.6898
1.6802
1.6850
Thursday 29 June 2023 (29/06/2023)
1.6969
1.6897
1.7034
1.6913
1.6974
Wednesday 28 June 2023 (28/06/2023)
1.6844
1.6964
1.6934
1.6930
1.6932
Tuesday 27 June 2023 (27/06/2023)
1.6906
1.6843
1.6906
1.6843
1.6875
Monday 26 June 2023 (26/06/2023)
1.6949
1.6906
1.6925
1.6922
1.6924
Friday 23 June 2023 (23/06/2023)
1.6946
1.6956
1.6921
1.6915
1.6918
Thursday 22 June 2023 (22/06/2023)
1.6757
1.6941
1.6826
1.6822
1.6824
Wednesday 21 June 2023 (21/06/2023)
1.6709
1.6755
1.6775
1.6679
1.6727
Tuesday 20 June 2023 (20/06/2023)
1.6693
1.6709
1.6765
1.6731
1.6748
Monday 19 June 2023 (19/06/2023)
1.6651
1.6704
1.6710
1.6647
1.6679
Friday 16 June 2023 (16/06/2023)
1.6588
1.6666
1.6619
1.6592
1.6606
Thursday 15 June 2023 (15/06/2023)
1.6576
1.6586
1.6635
1.6595
1.6615
Wednesday 14 June 2023 (14/06/2023)
1.6627
1.6577
1.6657
1.6577
1.6617
Tuesday 13 June 2023 (13/06/2023)
1.6646
1.6626
1.6636
1.6615
1.6626
Monday 12 June 2023 (12/06/2023)
1.6651
1.6648
1.6661
1.6626
1.6644
Friday 9 June 2023 (09/06/2023)
1.6630
1.6642
1.6742
1.6687
1.6715
Thursday 8 June 2023 (08/06/2023)
1.6727
1.6627
1.6740
1.6602
1.6671
Wednesday 7 June 2023 (07/06/2023)
1.6823
1.6726
1.6742
1.6676
1.6709
Tuesday 6 June 2023 (06/06/2023)
1.6769
1.6837
1.6797
1.6724
1.6761
Monday 5 June 2023 (05/06/2023)
1.6925
1.6779
1.6925
1.6881
1.6903
Friday 2 June 2023 (02/06/2023)
1.6664
1.6954
1.6822
1.6783
1.6803
Thursday 1 June 2023 (01/06/2023)
1.6568
1.6664
1.6615
1.6577
1.6596

May

Wednesday 31 May 2023 (31/05/2023)
1.6531
1.6565
1.6591
1.6584
1.6588
Tuesday 30 May 2023 (30/05/2023)
1.6525
1.6530
1.6546
1.6502
1.6524
Monday 29 May 2023 (29/05/2023)
1.6531
1.6522
1.6540
1.6506
1.6523
Friday 26 May 2023 (26/05/2023)
1.6505
1.6528
1.6534
1.6501
1.6518
Thursday 25 May 2023 (25/05/2023)
1.6488
1.6507
1.6520
1.6513
1.6517
Wednesday 24 May 2023 (24/05/2023)
1.6452
1.6489
1.6507
1.6455
1.6481
Tuesday 23 May 2023 (23/05/2023)
1.6436
1.6451
1.6545
1.6465
1.6505
Monday 22 May 2023 (22/05/2023)
1.6406
1.6426
1.6446
1.6408
1.6427
Friday 19 May 2023 (19/05/2023)
1.6481
1.6388
1.6478
1.6380
1.6429
Thursday 18 May 2023 (18/05/2023)
1.6472
1.6481
1.6554
1.6505
1.6530
Wednesday 17 May 2023 (17/05/2023)
1.6463
1.6470
1.6463
1.6458
1.6461
Tuesday 16 May 2023 (16/05/2023)
1.6445
1.6463
1.6558
1.6517
1.6538
Monday 15 May 2023 (15/05/2023)
1.6403
1.6432
1.6426
1.6386
1.6406
Friday 12 May 2023 (12/05/2023)
1.6391
1.6425
1.6425
1.6381
1.6403
Thursday 11 May 2023 (11/05/2023)
1.6422
1.6394
1.6511
1.6431
1.6471
Wednesday 10 May 2023 (10/05/2023)
1.6423
1.6423
1.6444
1.6411
1.6428
Tuesday 9 May 2023 (09/05/2023)
1.6690
1.6423
1.6654
1.6432
1.6543
Monday 8 May 2023 (08/05/2023)
1.6464
1.6700
1.6706
1.6506
1.6606
Friday 5 May 2023 (05/05/2023)
1.6312
1.6436
1.6481
1.6428
1.6455
Thursday 4 May 2023 (04/05/2023)
1.6225
1.6312
1.6334
1.6308
1.6321
Wednesday 3 May 2023 (03/05/2023)
1.6274
1.6222
1.6274
1.6218
1.6246
Tuesday 2 May 2023 (02/05/2023)
1.6451
1.6273
1.6362
1.6351
1.6357
Monday 1 May 2023 (01/05/2023)
1.6376
1.6459
1.6477
1.6351
1.6414

April

Friday 28 April 2023 (28/04/2023)
1.6319
1.6614
1.6577
1.6329
1.6453
Thursday 27 April 2023 (27/04/2023)
1.6310
1.6314
1.6332
1.6298
1.6315
Wednesday 26 April 2023 (26/04/2023)
1.6402
1.6309
1.6310
1.6275
1.6293
Tuesday 25 April 2023 (25/04/2023)
1.6424
1.6400
1.6473
1.6439
1.6456
Monday 24 April 2023 (24/04/2023)
1.6379
1.6422
1.6416
1.6379
1.6398
Friday 21 April 2023 (21/04/2023)
1.6385
1.6347
1.6403
1.6331
1.6367
Thursday 20 April 2023 (20/04/2023)
1.6407
1.6384
1.6467
1.6425
1.6446
Wednesday 19 April 2023 (19/04/2023)
1.6491
1.6407
1.6485
1.6396
1.6441
Tuesday 18 April 2023 (18/04/2023)
1.6579
1.6492
1.6522
1.6496
1.6509
Monday 17 April 2023 (17/04/2023)
1.6550
1.6583
1.6609
1.6600
1.6605
Friday 14 April 2023 (14/04/2023)
1.6639
1.6530
1.6629
1.6548
1.6589
Thursday 13 April 2023 (13/04/2023)
1.6421
1.6652
1.6576
1.6501
1.6539
Wednesday 12 April 2023 (12/04/2023)
1.6469
1.6419
1.6451
1.6421
1.6436
Tuesday 11 April 2023 (11/04/2023)
1.6307
1.6470
1.6395
1.6314
1.6355
Monday 10 April 2023 (10/04/2023)
1.6236
1.6299
1.6314
1.6231
1.6273
Friday 7 April 2023 (07/04/2023)
1.6435
1.6440
1.6472
1.6410
1.6441
Thursday 6 April 2023 (06/04/2023)
1.6367
1.6413
1.6388
1.6382
1.6385
Wednesday 5 April 2023 (05/04/2023)
1.6353
1.6367
1.6372
1.6327
1.6350
Tuesday 4 April 2023 (04/04/2023)
1.6342
1.6354
1.6364
1.6340
1.6352
Monday 3 April 2023 (03/04/2023)
1.6344
1.6339
1.6411
1.6339
1.6375

March

Friday 31 March 2023 (31/03/2023)
1.6306
1.6383
1.6391
1.6293
1.6342
Thursday 30 March 2023 (30/03/2023)
1.6337
1.6304
1.6333
1.6330
1.6332
Wednesday 29 March 2023 (29/03/2023)
1.6229
1.6338
1.6304
1.6304
1.6304
Tuesday 28 March 2023 (28/03/2023)
1.6232
1.6230
1.6228
1.6186
1.6207
Monday 27 March 2023 (27/03/2023)
1.6147
1.6231
1.6177
1.6172
1.6175
Friday 24 March 2023 (24/03/2023)
1.6108
1.6126
1.6179
1.6132
1.6156
Thursday 23 March 2023 (23/03/2023)
1.6107
1.6108
1.6167
1.6093
1.6130
Wednesday 22 March 2023 (22/03/2023)
1.6185
1.6107
1.6191
1.6123
1.6157
Tuesday 21 March 2023 (21/03/2023)
1.6145
1.6186
1.6234
1.6224
1.6229
Monday 20 March 2023 (20/03/2023)
1.6076
1.6142
1.6131
1.6119
1.6125
Friday 17 March 2023 (17/03/2023)
1.6175
1.6122
1.6173
1.6077
1.6125
Thursday 16 March 2023 (16/03/2023)
1.6182
1.6173
1.6207
1.6205
1.6206
Wednesday 15 March 2023 (15/03/2023)
1.6201
1.6182
1.6343
1.6183
1.6263
Tuesday 14 March 2023 (14/03/2023)
1.6080
1.6203
1.6211
1.6193
1.6202
Monday 13 March 2023 (13/03/2023)
1.6371
1.6075
1.6258
1.6162
1.6210
Friday 10 March 2023 (10/03/2023)
1.6164
1.6335
1.6308
1.6174
1.6241
Thursday 9 March 2023 (09/03/2023)
1.6191
1.6162
1.6197
1.6159
1.6178
Wednesday 8 March 2023 (08/03/2023)
1.6245
1.6188
1.6251
1.6247
1.6249
Tuesday 7 March 2023 (07/03/2023)
1.6265
1.6244
1.6254
1.6249
1.6252
Monday 6 March 2023 (06/03/2023)
1.6331
1.6265
1.6297
1.6294
1.6296
Friday 3 March 2023 (03/03/2023)
1.6299
1.6316
1.6315
1.6302
1.6309
Thursday 2 March 2023 (02/03/2023)
1.6234
1.6300
1.6309
1.6302
1.6306
Wednesday 1 March 2023 (01/03/2023)
1.6247
1.6234
1.6389
1.6255
1.6322

February

Tuesday 28 February 2023 (28/02/2023)
1.6310
1.6247
1.6298
1.6245
1.6272
Monday 27 February 2023 (27/02/2023)
1.6281
1.6308
1.6330
1.6307
1.6319
Friday 24 February 2023 (24/02/2023)
1.6336
1.6310
1.6317
1.6297
1.6307
Thursday 23 February 2023 (23/02/2023)
1.6295
1.6341
1.6301
1.6294
1.6298
Wednesday 22 February 2023 (22/02/2023)
1.6249
1.6296
1.6321
1.6300
1.6311
Tuesday 21 February 2023 (21/02/2023)
1.6292
1.6250
1.6320
1.6245
1.6283
Monday 20 February 2023 (20/02/2023)
1.6295
1.6291
1.6301
1.6282
1.6292
Friday 17 February 2023 (17/02/2023)
1.6363
1.6294
1.6382
1.6284
1.6333
Thursday 16 February 2023 (16/02/2023)
1.6360
1.6357
1.6386
1.6372
1.6379
Wednesday 15 February 2023 (15/02/2023)
1.6338
1.6360
1.6393
1.6388
1.6391
Tuesday 14 February 2023 (14/02/2023)
1.6330
1.6338
1.6334
1.6310
1.6322
Monday 13 February 2023 (13/02/2023)
1.6374
1.6329
1.6372
1.6310
1.6341
Friday 10 February 2023 (10/02/2023)
1.6219
1.6386
1.6412
1.6273
1.6343
Thursday 9 February 2023 (09/02/2023)
1.6248
1.6217
1.6233
1.6185
1.6209
Wednesday 8 February 2023 (08/02/2023)
1.6262
1.6248
1.6357
1.6279
1.6318
Tuesday 7 February 2023 (07/02/2023)
1.6285
1.6248
1.6288
1.6270
1.6279
Monday 6 February 2023 (06/02/2023)
1.6387
1.6287
1.6321
1.6303
1.6312
Friday 3 February 2023 (03/02/2023)
1.6254
1.6372
1.6377
1.6174
1.6276
Thursday 2 February 2023 (02/02/2023)
1.6220
1.6259
1.6307
1.6198
1.6253
Wednesday 1 February 2023 (01/02/2023)
1.6294
1.6227
1.6239
1.6221
1.6230

January

Tuesday 31 January 2023 (31/01/2023)
1.6202
1.6288
1.6243
1.6173
1.6208
Monday 30 January 2023 (30/01/2023)
1.6317
1.6197
1.6265
1.6179
1.6222
Friday 27 January 2023 (27/01/2023)
1.6231
1.6324
1.6269
1.6194
1.6232
Thursday 26 January 2023 (26/01/2023)
1.6070
1.6226
1.6157
1.6131
1.6144
Wednesday 25 January 2023 (25/01/2023)
1.6213
1.6069
1.6147
1.6141
1.6144
Tuesday 24 January 2023 (24/01/2023)
1.6231
1.6207
1.6216
1.6206
1.6211
Monday 23 January 2023 (23/01/2023)
1.6272
1.6236
1.6229
1.6202
1.6216
Friday 20 January 2023 (20/01/2023)
1.6235
1.6286
1.6237
1.6233
1.6235
Thursday 19 January 2023 (19/01/2023)
1.6135
1.6225
1.6221
1.6172
1.6197
Wednesday 18 January 2023 (18/01/2023)
1.6263
1.6128
1.6262
1.6125
1.6194
Tuesday 17 January 2023 (17/01/2023)
1.6266
1.6257
1.6257
1.6213
1.6235
Monday 16 January 2023 (16/01/2023)
1.6407
1.6234
1.6367
1.6243
1.6305
Friday 13 January 2023 (13/01/2023)
1.6329
1.6404
1.6400
1.6342
1.6371
Thursday 12 January 2023 (12/01/2023)
1.6292
1.6322
1.6310
1.6286
1.6298
Wednesday 11 January 2023 (11/01/2023)
1.6295
1.6282
1.6317
1.6317
1.6317
Tuesday 10 January 2023 (10/01/2023)
1.6339
1.6289
1.6336
1.6333
1.6335
Monday 9 January 2023 (09/01/2023)
1.6234
1.6332
1.6321
1.6267
1.6294
Friday 6 January 2023 (06/01/2023)
1.6350
1.6218
1.6308
1.6265
1.6287
Thursday 5 January 2023 (05/01/2023)
1.6273
1.6343
1.6343
1.6339
1.6341
Wednesday 4 January 2023 (04/01/2023)
1.6233
1.6270
1.6259
1.6187
1.6223
Tuesday 3 January 2023 (03/01/2023)
1.6257
1.6226
1.6310
1.6196
1.6253
Monday 2 January 2023 (02/01/2023)
1.6317
1.6253
1.6317
1.6216
1.6267