Canadian Dollar-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.7468, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.6426

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6570
1.6580
1.6615
1.6554
1.6585
Thursday 28 December 2023 (28/12/2023)
1.6739
1.6571
1.6750
1.6606
1.6678
Wednesday 27 December 2023 (27/12/2023)
1.6649
1.6725
1.6714
1.6663
1.6689
Tuesday 26 December 2023 (26/12/2023)
1.6612
1.6636
1.6655
1.6580
1.6618
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.6553
1.6581
1.6667
1.6569
1.6618
Thursday 21 December 2023 (21/12/2023)
1.6576
1.6550
1.6603
1.6583
1.6593
Wednesday 20 December 2023 (20/12/2023)
1.6536
1.6530
1.6545
1.6528
1.6537
Tuesday 19 December 2023 (19/12/2023)
1.6531
1.6534
1.6620
1.6533
1.6577
Monday 18 December 2023 (18/12/2023)
1.6800
1.6531
1.6778
1.6561
1.6670
Friday 15 December 2023 (15/12/2023)
1.6497
1.6840
1.6671
1.6663
1.6667
Thursday 14 December 2023 (14/12/2023)
1.6436
1.6495
1.6464
1.6460
1.6462
Wednesday 13 December 2023 (13/12/2023)
1.6469
1.6434
1.6544
1.6516
1.6530
Tuesday 12 December 2023 (12/12/2023)
1.6496
1.6469
1.6499
1.6452
1.6476
Monday 11 December 2023 (11/12/2023)
1.6496
1.6496
1.6496
1.6470
1.6483
Friday 8 December 2023 (08/12/2023)
1.6404
1.6459
1.6500
1.6485
1.6493
Thursday 7 December 2023 (07/12/2023)
1.6481
1.6402
1.6452
1.6412
1.6432
Wednesday 6 December 2023 (06/12/2023)
1.6482
1.6481
1.6488
1.6479
1.6484
Tuesday 5 December 2023 (05/12/2023)
1.6475
1.6483
1.6528
1.6493
1.6511
Monday 4 December 2023 (04/12/2023)
1.6458
1.6475
1.6510
1.6418
1.6464
Friday 1 December 2023 (01/12/2023)
1.6463
1.6440
1.6542
1.6534
1.6538

November

Thursday 30 November 2023 (30/11/2023)
1.6505
1.6460
1.6507
1.6455
1.6481
Wednesday 29 November 2023 (29/11/2023)
1.6413
1.6497
1.6486
1.6416
1.6451
Tuesday 28 November 2023 (28/11/2023)
1.6396
1.6411
1.6440
1.6387
1.6414
Monday 27 November 2023 (27/11/2023)
1.6401
1.6394
1.6407
1.6371
1.6389
Friday 24 November 2023 (24/11/2023)
1.6371
1.6384
1.6383
1.6368
1.6376
Thursday 23 November 2023 (23/11/2023)
1.6521
1.6370
1.6430
1.6401
1.6416
Wednesday 22 November 2023 (22/11/2023)
1.6350
1.6510
1.6416
1.6415
1.6416
Tuesday 21 November 2023 (21/11/2023)
1.6442
1.6351
1.6388
1.6339
1.6364
Monday 20 November 2023 (20/11/2023)
1.6687
1.6433
1.6602
1.6517
1.6560
Friday 17 November 2023 (17/11/2023)
1.6596
1.6584
1.6653
1.6558
1.6606
Thursday 16 November 2023 (16/11/2023)
1.6707
1.6593
1.6705
1.6578
1.6642
Wednesday 15 November 2023 (15/11/2023)
1.6432
1.6711
1.6589
1.6567
1.6578
Tuesday 14 November 2023 (14/11/2023)
1.6704
1.6429
1.6543
1.6532
1.6538
Monday 13 November 2023 (13/11/2023)
1.6501
1.6712
1.6702
1.6516
1.6609
Friday 10 November 2023 (10/11/2023)
1.6490
1.6499
1.6505
1.6478
1.6492
Thursday 9 November 2023 (09/11/2023)
1.6467
1.6491
1.6491
1.6444
1.6468
Wednesday 8 November 2023 (08/11/2023)
1.6462
1.6468
1.6480
1.6438
1.6459
Tuesday 7 November 2023 (07/11/2023)
1.6497
1.6462
1.6562
1.6502
1.6532
Monday 6 November 2023 (06/11/2023)
1.6445
1.6499
1.6518
1.6464
1.6491
Friday 3 November 2023 (03/11/2023)
1.6524
1.6439
1.6532
1.6404
1.6468
Thursday 2 November 2023 (02/11/2023)
1.6670
1.6525
1.6676
1.6498
1.6587
Wednesday 1 November 2023 (01/11/2023)
1.6476
1.6673
1.6634
1.6545
1.6590

October

Tuesday 31 October 2023 (31/10/2023)
1.6465
1.6482
1.6494
1.6475
1.6485
Monday 30 October 2023 (30/10/2023)
1.6471
1.6461
1.6510
1.6467
1.6489
Friday 27 October 2023 (27/10/2023)
1.6546
1.6484
1.6570
1.6472
1.6521
Thursday 26 October 2023 (26/10/2023)
1.6597
1.6544
1.6635
1.6548
1.6592
Wednesday 25 October 2023 (25/10/2023)
1.6639
1.6596
1.6627
1.6591
1.6609
Tuesday 24 October 2023 (24/10/2023)
1.6648
1.6641
1.6660
1.6654
1.6657
Monday 23 October 2023 (23/10/2023)
1.6676
1.6647
1.6691
1.6641
1.6666
Friday 20 October 2023 (20/10/2023)
1.6661
1.6663
1.6719
1.6660
1.6690
Thursday 19 October 2023 (19/10/2023)
1.6657
1.6664
1.6698
1.6650
1.6674
Wednesday 18 October 2023 (18/10/2023)
1.6689
1.6655
1.6853
1.6706
1.6780
Tuesday 17 October 2023 (17/10/2023)
1.6718
1.6687
1.6738
1.6730
1.6734
Monday 16 October 2023 (16/10/2023)
1.6752
1.6713
1.6751
1.6708
1.6730
Friday 13 October 2023 (13/10/2023)
1.6666
1.6746
1.6763
1.6662
1.6713
Thursday 12 October 2023 (12/10/2023)
1.6640
1.6674
1.6682
1.6641
1.6662
Wednesday 11 October 2023 (11/10/2023)
1.6629
1.6644
1.6678
1.6637
1.6658
Tuesday 10 October 2023 (10/10/2023)
1.6647
1.6628
1.6673
1.6624
1.6649
Monday 9 October 2023 (09/10/2023)
1.6644
1.6649
1.6650
1.6617
1.6634
Friday 6 October 2023 (06/10/2023)
1.6559
1.6604
1.6659
1.6558
1.6609
Thursday 5 October 2023 (05/10/2023)
1.6599
1.6555
1.6581
1.6558
1.6570
Wednesday 4 October 2023 (04/10/2023)
1.6674
1.6600
1.6702
1.6566
1.6634
Tuesday 3 October 2023 (03/10/2023)
1.6671
1.6671
1.6645
1.6638
1.6642
Monday 2 October 2023 (02/10/2023)
1.7083
1.6677
1.7015
1.6681
1.6848

September

Friday 29 September 2023 (29/09/2023)
1.7039
1.7067
1.7047
1.7033
1.7040
Thursday 28 September 2023 (28/09/2023)
1.7035
1.7040
1.7056
1.7019
1.7038
Wednesday 27 September 2023 (27/09/2023)
1.6999
1.7022
1.7021
1.6994
1.7008
Tuesday 26 September 2023 (26/09/2023)
1.6846
1.7004
1.6970
1.6837
1.6904
Monday 25 September 2023 (25/09/2023)
1.6733
1.6846
1.6847
1.6736
1.6792
Friday 22 September 2023 (22/09/2023)
1.6808
1.6796
1.6835
1.6814
1.6825
Thursday 21 September 2023 (21/09/2023)
1.6820
1.6814
1.7004
1.6840
1.6922
Wednesday 20 September 2023 (20/09/2023)
1.6830
1.6819
1.6819
1.6818
1.6819
Tuesday 19 September 2023 (19/09/2023)
1.6806
1.6832
1.6902
1.6800
1.6851
Monday 18 September 2023 (18/09/2023)
1.6781
1.6806
1.6819
1.6761
1.6790
Friday 15 September 2023 (15/09/2023)
1.6789
1.6770
1.6787
1.6739
1.6763
Thursday 14 September 2023 (14/09/2023)
1.6732
1.6793
1.6809
1.6725
1.6767
Wednesday 13 September 2023 (13/09/2023)
1.6721
1.6730
1.6768
1.6722
1.6745
Tuesday 12 September 2023 (12/09/2023)
1.6696
1.6713
1.6748
1.6658
1.6703
Monday 11 September 2023 (11/09/2023)
1.6676
1.6696
1.6693
1.6632
1.6663
Friday 8 September 2023 (08/09/2023)
1.6618
1.6673
1.6685
1.6620
1.6653
Thursday 7 September 2023 (07/09/2023)
1.6690
1.6620
1.6679
1.6652
1.6666
Wednesday 6 September 2023 (06/09/2023)
1.6673
1.6691
1.6699
1.6649
1.6674
Tuesday 5 September 2023 (05/09/2023)
1.6660
1.6675
1.6710
1.6687
1.6699
Monday 4 September 2023 (04/09/2023)
1.6659
1.6645
1.6674
1.6616
1.6645
Friday 1 September 2023 (01/09/2023)
1.6697
1.6669
1.6689
1.6616
1.6653

August

Thursday 31 August 2023 (31/08/2023)
1.6637
1.6701
1.6706
1.6655
1.6681
Wednesday 30 August 2023 (30/08/2023)
1.6635
1.6631
1.6636
1.6600
1.6618
Tuesday 29 August 2023 (29/08/2023)
1.6652
1.6636
1.6657
1.6628
1.6643
Monday 28 August 2023 (28/08/2023)
1.6660
1.6653
1.6686
1.6643
1.6665
Friday 25 August 2023 (25/08/2023)
1.6689
1.6651
1.6683
1.6624
1.6654
Thursday 24 August 2023 (24/08/2023)
1.6639
1.6696
1.6708
1.6658
1.6683
Wednesday 23 August 2023 (23/08/2023)
1.6697
1.6642
1.6695
1.6666
1.6681
Tuesday 22 August 2023 (22/08/2023)
1.6715
1.6692
1.6721
1.6692
1.6707
Monday 21 August 2023 (21/08/2023)
1.6936
1.6714
1.6892
1.6784
1.6838
Friday 18 August 2023 (18/08/2023)
1.6934
1.6945
1.7019
1.6918
1.6969
Thursday 17 August 2023 (17/08/2023)
1.6767
1.6758
1.7468
1.6705
1.7087
Wednesday 16 August 2023 (16/08/2023)
1.6771
1.6769
1.6794
1.6467
1.6631
Tuesday 15 August 2023 (15/08/2023)
0.6701
1.6773
1.6848
0.6709
1.1779
Monday 14 August 2023 (14/08/2023)
1.6708
0.5748
1.6658
0.3279
0.9969
Friday 11 August 2023 (11/08/2023)
1.6707
1.6678
1.6702
1.6633
1.6668
Thursday 10 August 2023 (10/08/2023)
1.6698
1.6710
1.6719
1.6652
1.6686
Wednesday 9 August 2023 (09/08/2023)
1.6679
1.6696
1.6709
1.6666
1.6688
Tuesday 8 August 2023 (08/08/2023)
1.6864
1.6683
1.6809
1.6569
1.6689
Monday 7 August 2023 (07/08/2023)
1.6846
1.6862
1.6929
1.6895
1.6912
Friday 4 August 2023 (04/08/2023)
1.6948
1.6895
1.6953
1.6893
1.6923
Thursday 3 August 2023 (03/08/2023)
1.6833
1.6939
1.6975
1.6925
1.6950
Wednesday 2 August 2023 (02/08/2023)
1.7054
1.6821
1.6986
1.6719
1.6853
Tuesday 1 August 2023 (01/08/2023)
1.6981
1.7068
1.7025
1.6877
1.6951

July

Monday 31 July 2023 (31/07/2023)
1.6765
1.6993
1.6901
1.6854
1.6878
Friday 28 July 2023 (28/07/2023)
1.6851
1.6875
1.6846
1.6766
1.6806
Thursday 27 July 2023 (27/07/2023)
1.6754
1.6857
1.6856
1.6853
1.6855
Wednesday 26 July 2023 (26/07/2023)
1.6821
1.6751
1.6833
1.6765
1.6799
Tuesday 25 July 2023 (25/07/2023)
1.6887
1.6814
1.6900
1.6755
1.6828
Monday 24 July 2023 (24/07/2023)
1.6786
1.6898
1.6916
1.6765
1.6841
Friday 21 July 2023 (21/07/2023)
1.6828
1.6784
1.6882
1.6840
1.6861
Thursday 20 July 2023 (20/07/2023)
1.6739
1.6822
1.6889
1.6824
1.6857
Wednesday 19 July 2023 (19/07/2023)
1.6728
1.6727
1.6811
1.6720
1.6766
Tuesday 18 July 2023 (18/07/2023)
1.6608
1.6734
1.6694
1.6600
1.6647
Monday 17 July 2023 (17/07/2023)
1.6540
1.6608
1.6624
1.6542
1.6583
Friday 14 July 2023 (14/07/2023)
1.6621
1.6537
1.6648
1.6526
1.6587
Thursday 13 July 2023 (13/07/2023)
1.6679
1.6619
1.6664
1.6590
1.6627
Wednesday 12 July 2023 (12/07/2023)
1.6760
1.6681
1.6746
1.6716
1.6731
Tuesday 11 July 2023 (11/07/2023)
1.6679
1.6760
1.6714
1.6700
1.6707
Monday 10 July 2023 (10/07/2023)
1.6902
1.6676
1.6852
1.6767
1.6810
Friday 7 July 2023 (07/07/2023)
1.6670
1.6903
1.6880
1.6693
1.6787
Thursday 6 July 2023 (06/07/2023)
1.6873
1.6657
1.6774
1.6769
1.6772
Wednesday 5 July 2023 (05/07/2023)
1.6833
1.6881
1.6913
1.6843
1.6878
Tuesday 4 July 2023 (04/07/2023)
1.6800
1.6798
1.6955
1.6816
1.6886
Monday 3 July 2023 (03/07/2023)
1.6841
1.6800
1.6831
1.6808
1.6820

June

Friday 30 June 2023 (30/06/2023)
1.6896
1.6822
1.6898
1.6802
1.6850
Thursday 29 June 2023 (29/06/2023)
1.6969
1.6897
1.7034
1.6913
1.6974
Wednesday 28 June 2023 (28/06/2023)
1.6844
1.6964
1.6934
1.6930
1.6932
Tuesday 27 June 2023 (27/06/2023)
1.6906
1.6843
1.6906
1.6843
1.6875
Monday 26 June 2023 (26/06/2023)
1.6949
1.6906
1.6925
1.6922
1.6924
Friday 23 June 2023 (23/06/2023)
1.6946
1.6956
1.6921
1.6915
1.6918
Thursday 22 June 2023 (22/06/2023)
1.6757
1.6941
1.6826
1.6822
1.6824
Wednesday 21 June 2023 (21/06/2023)
1.6709
1.6755
1.6775
1.6679
1.6727
Tuesday 20 June 2023 (20/06/2023)
1.6693
1.6709
1.6765
1.6731
1.6748
Monday 19 June 2023 (19/06/2023)
1.6651
1.6704
1.6710
1.6647
1.6679
Friday 16 June 2023 (16/06/2023)
1.6588
1.6666
1.6619
1.6592
1.6606
Thursday 15 June 2023 (15/06/2023)
1.6576
1.6586
1.6635
1.6595
1.6615
Wednesday 14 June 2023 (14/06/2023)
1.6627
1.6577
1.6657
1.6577
1.6617
Tuesday 13 June 2023 (13/06/2023)
1.6646
1.6626
1.6636
1.6615
1.6626
Monday 12 June 2023 (12/06/2023)
1.6651
1.6648
1.6661
1.6626
1.6644
Friday 9 June 2023 (09/06/2023)
1.6630
1.6642
1.6742
1.6687
1.6715
Thursday 8 June 2023 (08/06/2023)
1.6727
1.6627
1.6740
1.6602
1.6671
Wednesday 7 June 2023 (07/06/2023)
1.6823
1.6726
1.6742
1.6676
1.6709
Tuesday 6 June 2023 (06/06/2023)
1.6769
1.6837
1.6797
1.6724
1.6761
Monday 5 June 2023 (05/06/2023)
1.6925
1.6779
1.6925
1.6881
1.6903
Friday 2 June 2023 (02/06/2023)
1.6664
1.6954
1.6822
1.6783
1.6803
Thursday 1 June 2023 (01/06/2023)
1.6568
1.6664
1.6615
1.6577
1.6596

May

Wednesday 31 May 2023 (31/05/2023)
1.6531
1.6565
1.6591
1.6584
1.6588
Tuesday 30 May 2023 (30/05/2023)
1.6525
1.6530
1.6546
1.6502
1.6524
Monday 29 May 2023 (29/05/2023)
1.6531
1.6522
1.6540
1.6506
1.6523
Friday 26 May 2023 (26/05/2023)
1.6505
1.6528
1.6534
1.6501
1.6518
Thursday 25 May 2023 (25/05/2023)
1.6488
1.6507
1.6520
1.6513
1.6517
Wednesday 24 May 2023 (24/05/2023)
1.6452
1.6489
1.6507
1.6455
1.6481
Tuesday 23 May 2023 (23/05/2023)
1.6436
1.6451
1.6545
1.6465
1.6505
Monday 22 May 2023 (22/05/2023)
1.6406
1.6426
1.6446
1.6408
1.6427
Friday 19 May 2023 (19/05/2023)
1.6481
1.6388
1.6478
1.6380
1.6429
Thursday 18 May 2023 (18/05/2023)
1.6472
1.6481
1.6554
1.6505
1.6530
Wednesday 17 May 2023 (17/05/2023)
1.6463
1.6470
1.6463
1.6458
1.6461
Tuesday 16 May 2023 (16/05/2023)
1.6445
1.6463
1.6558
1.6517
1.6538
Monday 15 May 2023 (15/05/2023)
1.6403
1.6432
1.6426
1.6386
1.6406
Friday 12 May 2023 (12/05/2023)
1.6391
1.6425
1.6425
1.6381
1.6403
Thursday 11 May 2023 (11/05/2023)
1.6422
1.6394
1.6511
1.6431
1.6471
Wednesday 10 May 2023 (10/05/2023)
1.6423
1.6423
1.6444
1.6411
1.6428
Tuesday 9 May 2023 (09/05/2023)
1.6690
1.6423
1.6654
1.6432
1.6543
Monday 8 May 2023 (08/05/2023)
1.6464
1.6700
1.6706
1.6506
1.6606
Friday 5 May 2023 (05/05/2023)
1.6312
1.6436
1.6481
1.6428
1.6455
Thursday 4 May 2023 (04/05/2023)
1.6225
1.6312
1.6334
1.6308
1.6321
Wednesday 3 May 2023 (03/05/2023)
1.6274
1.6222
1.6274
1.6218
1.6246
Tuesday 2 May 2023 (02/05/2023)
1.6451
1.6273
1.6362
1.6351
1.6357
Monday 1 May 2023 (01/05/2023)
1.6376
1.6459
1.6477
1.6351
1.6414

April

Friday 28 April 2023 (28/04/2023)
1.6319
1.6614
1.6577
1.6329
1.6453
Thursday 27 April 2023 (27/04/2023)
1.6310
1.6314
1.6332
1.6298
1.6315
Wednesday 26 April 2023 (26/04/2023)
1.6402
1.6309
1.6310
1.6275
1.6293
Tuesday 25 April 2023 (25/04/2023)
1.6424
1.6400
1.6473
1.6439
1.6456
Monday 24 April 2023 (24/04/2023)
1.6379
1.6422
1.6416
1.6379
1.6398
Friday 21 April 2023 (21/04/2023)
1.6385
1.6347
1.6403
1.6331
1.6367
Thursday 20 April 2023 (20/04/2023)
1.6407
1.6384
1.6467
1.6425
1.6446
Wednesday 19 April 2023 (19/04/2023)
1.6491
1.6407
1.6485
1.6396
1.6441
Tuesday 18 April 2023 (18/04/2023)
1.6579
1.6492
1.6522
1.6496
1.6509
Monday 17 April 2023 (17/04/2023)
1.6550
1.6583
1.6609
1.6600
1.6605
Friday 14 April 2023 (14/04/2023)
1.6639
1.6530
1.6629
1.6548
1.6589
Thursday 13 April 2023 (13/04/2023)
1.6421
1.6652
1.6576
1.6501
1.6539
Wednesday 12 April 2023 (12/04/2023)
1.6469
1.6419
1.6451
1.6421
1.6436
Tuesday 11 April 2023 (11/04/2023)
1.6307
1.6470
1.6395
1.6314
1.6355
Monday 10 April 2023 (10/04/2023)
1.6236
1.6299
1.6314
1.6231
1.6273
Friday 7 April 2023 (07/04/2023)
1.6435
1.6440
1.6472
1.6410
1.6441
Thursday 6 April 2023 (06/04/2023)
1.6367
1.6413
1.6388
1.6382
1.6385
Wednesday 5 April 2023 (05/04/2023)
1.6353
1.6367
1.6372
1.6327
1.6350
Tuesday 4 April 2023 (04/04/2023)
1.6342
1.6354
1.6364
1.6340
1.6352
Monday 3 April 2023 (03/04/2023)
1.6344
1.6339
1.6411
1.6339
1.6375

March

Friday 31 March 2023 (31/03/2023)
1.6306
1.6383
1.6391
1.6293
1.6342
Thursday 30 March 2023 (30/03/2023)
1.6337
1.6304
1.6333
1.6330
1.6332
Wednesday 29 March 2023 (29/03/2023)
1.6229
1.6338
1.6304
1.6304
1.6304
Tuesday 28 March 2023 (28/03/2023)
1.6232
1.6230
1.6228
1.6186
1.6207
Monday 27 March 2023 (27/03/2023)
1.6147
1.6231
1.6177
1.6172
1.6175
Friday 24 March 2023 (24/03/2023)
1.6108
1.6126
1.6179
1.6132
1.6156
Thursday 23 March 2023 (23/03/2023)
1.6107
1.6108
1.6167
1.6093
1.6130
Wednesday 22 March 2023 (22/03/2023)
1.6185
1.6107
1.6191
1.6123
1.6157
Tuesday 21 March 2023 (21/03/2023)
1.6145
1.6186
1.6234
1.6224
1.6229
Monday 20 March 2023 (20/03/2023)
1.6076
1.6142
1.6131
1.6119
1.6125
Friday 17 March 2023 (17/03/2023)
1.6175
1.6122
1.6173
1.6077
1.6125
Thursday 16 March 2023 (16/03/2023)
1.6182
1.6173
1.6207
1.6205
1.6206
Wednesday 15 March 2023 (15/03/2023)
1.6201
1.6182
1.6343
1.6183
1.6263
Tuesday 14 March 2023 (14/03/2023)
1.6080
1.6203
1.6211
1.6193
1.6202
Monday 13 March 2023 (13/03/2023)
1.6371
1.6075
1.6258
1.6162
1.6210
Friday 10 March 2023 (10/03/2023)
1.6164
1.6335
1.6308
1.6174
1.6241
Thursday 9 March 2023 (09/03/2023)
1.6191
1.6162
1.6197
1.6159
1.6178
Wednesday 8 March 2023 (08/03/2023)
1.6245
1.6188
1.6251
1.6247
1.6249
Tuesday 7 March 2023 (07/03/2023)
1.6265
1.6244
1.6254
1.6249
1.6252
Monday 6 March 2023 (06/03/2023)
1.6331
1.6265
1.6297
1.6294
1.6296
Friday 3 March 2023 (03/03/2023)
1.6299
1.6316
1.6315
1.6302
1.6309
Thursday 2 March 2023 (02/03/2023)
1.6234
1.6300
1.6309
1.6302
1.6306
Wednesday 1 March 2023 (01/03/2023)
1.6247
1.6234
1.6389
1.6255
1.6322

February

Tuesday 28 February 2023 (28/02/2023)
1.6310
1.6247
1.6298
1.6245
1.6272
Monday 27 February 2023 (27/02/2023)
1.6281
1.6308
1.6330
1.6307
1.6319
Friday 24 February 2023 (24/02/2023)
1.6336
1.6310
1.6317
1.6297
1.6307
Thursday 23 February 2023 (23/02/2023)
1.6295
1.6341
1.6301
1.6294
1.6298
Wednesday 22 February 2023 (22/02/2023)
1.6249
1.6296
1.6321
1.6300
1.6311
Tuesday 21 February 2023 (21/02/2023)
1.6292
1.6250
1.6320
1.6245
1.6283
Monday 20 February 2023 (20/02/2023)
1.6295
1.6291
1.6301
1.6282
1.6292
Friday 17 February 2023 (17/02/2023)
1.6363
1.6294
1.6382
1.6284
1.6333
Thursday 16 February 2023 (16/02/2023)
1.6360
1.6357
1.6386
1.6372
1.6379
Wednesday 15 February 2023 (15/02/2023)
1.6338
1.6360
1.6393
1.6388
1.6391
Tuesday 14 February 2023 (14/02/2023)
1.6330
1.6338
1.6334
1.6310
1.6322
Monday 13 February 2023 (13/02/2023)
1.6374
1.6329
1.6372
1.6310
1.6341
Friday 10 February 2023 (10/02/2023)
1.6219
1.6386
1.6412
1.6273
1.6343
Thursday 9 February 2023 (09/02/2023)
1.6248
1.6217
1.6233
1.6185
1.6209
Wednesday 8 February 2023 (08/02/2023)
1.6262
1.6248
1.6357
1.6279
1.6318
Tuesday 7 February 2023 (07/02/2023)
1.6285
1.6248
1.6288
1.6270
1.6279
Monday 6 February 2023 (06/02/2023)
1.6387
1.6287
1.6321
1.6303
1.6312
Friday 3 February 2023 (03/02/2023)
1.6254
1.6372
1.6377
1.6174
1.6276
Thursday 2 February 2023 (02/02/2023)
1.6220
1.6259
1.6307
1.6198
1.6253
Wednesday 1 February 2023 (01/02/2023)
1.6294
1.6227
1.6239
1.6221
1.6230

January

Tuesday 31 January 2023 (31/01/2023)
1.6202
1.6288
1.6243
1.6173
1.6208
Monday 30 January 2023 (30/01/2023)
1.6317
1.6197
1.6265
1.6179
1.6222
Friday 27 January 2023 (27/01/2023)
1.6231
1.6324
1.6269
1.6194
1.6232
Thursday 26 January 2023 (26/01/2023)
1.6070
1.6226
1.6157
1.6131
1.6144
Wednesday 25 January 2023 (25/01/2023)
1.6213
1.6069
1.6147
1.6141
1.6144
Tuesday 24 January 2023 (24/01/2023)
1.6231
1.6207
1.6216
1.6206
1.6211
Monday 23 January 2023 (23/01/2023)
1.6272
1.6236
1.6229
1.6202
1.6216
Friday 20 January 2023 (20/01/2023)
1.6235
1.6286
1.6237
1.6233
1.6235
Thursday 19 January 2023 (19/01/2023)
1.6135
1.6225
1.6221
1.6172
1.6197
Wednesday 18 January 2023 (18/01/2023)
1.6263
1.6128
1.6262
1.6125
1.6194
Tuesday 17 January 2023 (17/01/2023)
1.6266
1.6257
1.6257
1.6213
1.6235
Monday 16 January 2023 (16/01/2023)
1.6407
1.6234
1.6367
1.6243
1.6305
Friday 13 January 2023 (13/01/2023)
1.6329
1.6404
1.6400
1.6342
1.6371
Thursday 12 January 2023 (12/01/2023)
1.6292
1.6322
1.6310
1.6286
1.6298
Wednesday 11 January 2023 (11/01/2023)
1.6295
1.6282
1.6317
1.6317
1.6317
Tuesday 10 January 2023 (10/01/2023)
1.6339
1.6289
1.6336
1.6333
1.6335
Monday 9 January 2023 (09/01/2023)
1.6234
1.6332
1.6321
1.6267
1.6294
Friday 6 January 2023 (06/01/2023)
1.6350
1.6218
1.6308
1.6265
1.6287
Thursday 5 January 2023 (05/01/2023)
1.6273
1.6343
1.6343
1.6339
1.6341
Wednesday 4 January 2023 (04/01/2023)
1.6233
1.6270
1.6259
1.6187
1.6223
Tuesday 3 January 2023 (03/01/2023)
1.6257
1.6226
1.6310
1.6196
1.6253
Monday 2 January 2023 (02/01/2023)
1.6317
1.6253
1.6317
1.6216
1.6267