Canadian Dollar-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.7718 on 21/07/2022

Lowest exchange rate of 2022: 1.5583 on 10/03/2022

Average exchange rate of 2022: 1.6731

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6265
1.6315
1.6321
1.6315
1.6318
Thursday 29 December 2022 (29/12/2022)
1.6283
1.6258
1.6269
1.6260
1.6265
Wednesday 28 December 2022 (28/12/2022)
1.6416
1.6277
1.6334
1.6293
1.6314
Tuesday 27 December 2022 (27/12/2022)
1.6396
1.6412
1.6470
1.6367
1.6419
Monday 26 December 2022 (26/12/2022)
1.6429
1.6445
1.6446
1.6383
1.6415
Friday 23 December 2022 (23/12/2022)
1.6357
1.6390
1.6426
1.6351
1.6389
Thursday 22 December 2022 (22/12/2022)
1.6360
1.6362
1.6439
1.6316
1.6378
Wednesday 21 December 2022 (21/12/2022)
1.6293
1.6247
1.6289
1.6283
1.6286
Tuesday 20 December 2022 (20/12/2022)
1.6230
1.6284
1.6274
1.6221
1.6248
Monday 19 December 2022 (19/12/2022)
1.6227
1.6236
1.6198
1.6040
1.6119
Friday 16 December 2022 (16/12/2022)
1.6099
1.6168
1.7148
1.6066
1.6607
Thursday 15 December 2022 (15/12/2022)
1.6030
1.6067
1.6245
1.6144
1.6195
Wednesday 14 December 2022 (14/12/2022)
1.6045
1.6033
1.6062
1.5983
1.6023
Tuesday 13 December 2022 (13/12/2022)
1.6217
1.6041
1.6182
1.6100
1.6141
Monday 12 December 2022 (12/12/2022)
1.5970
1.6067
1.6129
1.6039
1.6084
Friday 9 December 2022 (09/12/2022)
1.6223
1.6056
1.6263
1.6140
1.6202
Thursday 8 December 2022 (08/12/2022)
1.6217
1.6088
1.6196
1.6105
1.6151
Wednesday 7 December 2022 (07/12/2022)
1.6266
1.6074
1.6200
1.6132
1.6166
Tuesday 6 December 2022 (06/12/2022)
1.6186
1.6121
1.6170
1.6134
1.6152
Monday 5 December 2022 (05/12/2022)
1.6273
1.6183
1.6387
1.6232
1.6310
Friday 2 December 2022 (02/12/2022)
1.6383
1.6377
1.6424
1.6330
1.6377
Thursday 1 December 2022 (01/12/2022)
1.6486
1.6256
1.6374
1.6334
1.6354

November

Wednesday 30 November 2022 (30/11/2022)
1.6300
1.6345
1.6510
1.6410
1.6460
Tuesday 29 November 2022 (29/11/2022)
1.6448
1.6297
1.6426
1.6313
1.6370
Monday 28 November 2022 (28/11/2022)
1.6400
1.6448
1.6590
1.6425
1.6508
Friday 25 November 2022 (25/11/2022)
1.6500
1.6516
1.6593
1.6543
1.6568
Thursday 24 November 2022 (24/11/2022)
1.6508
1.6499
1.6590
1.6555
1.6573
Wednesday 23 November 2022 (23/11/2022)
1.6622
1.6506
1.6600
1.6593
1.6597
Tuesday 22 November 2022 (22/11/2022)
1.6581
1.6620
1.6719
1.6606
1.6663
Monday 21 November 2022 (21/11/2022)
1.6543
1.6589
1.6842
1.6731
1.6787
Friday 18 November 2022 (18/11/2022)
1.6644
1.6609
1.7005
1.6533
1.6769
Thursday 17 November 2022 (17/11/2022)
1.6722
1.6650
1.6686
1.6641
1.6664
Wednesday 16 November 2022 (16/11/2022)
1.6769
1.6577
1.6730
1.6642
1.6686
Tuesday 15 November 2022 (15/11/2022)
1.6796
1.6633
1.6808
1.6664
1.6736
Monday 14 November 2022 (14/11/2022)
1.6661
1.6666
1.6767
1.6732
1.6750
Friday 11 November 2022 (11/11/2022)
1.6782
1.6760
1.7504
1.6808
1.7156
Thursday 10 November 2022 (10/11/2022)
1.6776
1.6786
1.6844
1.6768
1.6806
Wednesday 9 November 2022 (09/11/2022)
1.6805
1.6777
1.6932
1.6733
1.6833
Tuesday 8 November 2022 (08/11/2022)
1.6759
1.6809
1.6911
1.6768
1.6840
Monday 7 November 2022 (07/11/2022)
1.6745
1.6913
1.6876
1.6763
1.6820
Friday 4 November 2022 (04/11/2022)
1.6878
1.6930
1.6925
1.6875
1.6900
Thursday 3 November 2022 (03/11/2022)
1.6682
1.6726
1.6849
1.6743
1.6796
Wednesday 2 November 2022 (02/11/2022)
1.6730
1.6690
1.6811
1.6725
1.6768
Tuesday 1 November 2022 (01/11/2022)
1.6667
1.6738
1.6845
1.6715
1.6780

October

Monday 31 October 2022 (31/10/2022)
1.6853
1.6658
1.6889
1.6729
1.6809
Friday 28 October 2022 (28/10/2022)
1.6751
1.6742
1.6815
1.6768
1.6792
Thursday 27 October 2022 (27/10/2022)
1.6717
1.6761
1.6869
1.6848
1.6859
Wednesday 26 October 2022 (26/10/2022)
1.6794
1.6715
1.6798
1.6727
1.6763
Tuesday 25 October 2022 (25/10/2022)
1.6771
1.6786
1.6874
1.6764
1.6819
Monday 24 October 2022 (24/10/2022)
1.6908
1.6774
1.6830
1.6794
1.6812
Friday 21 October 2022 (21/10/2022)
1.6884
1.6998
1.7232
1.6983
1.7108
Thursday 20 October 2022 (20/10/2022)
1.6923
1.6924
1.7210
1.6879
1.7045
Wednesday 19 October 2022 (19/10/2022)
1.6754
1.6939
1.6916
1.6770
1.6843
Tuesday 18 October 2022 (18/10/2022)
1.6805
1.6757
1.6815
1.6790
1.6803
Monday 17 October 2022 (17/10/2022)
1.6778
1.6806
1.6815
1.6790
1.6803
Friday 14 October 2022 (14/10/2022)
1.6754
1.6845
1.6949
1.6708
1.6829
Thursday 13 October 2022 (13/10/2022)
1.6729
1.6759
1.6763
1.6738
1.6751
Wednesday 12 October 2022 (12/10/2022)
1.6933
1.6731
1.6773
1.6757
1.6765
Tuesday 11 October 2022 (11/10/2022)
1.6782
1.6780
1.7205
1.6828
1.7017
Monday 10 October 2022 (10/10/2022)
1.6775
1.6784
1.6835
1.6779
1.6807
Friday 7 October 2022 (07/10/2022)
1.6646
1.6763
1.7330
1.6680
1.7005
Thursday 6 October 2022 (06/10/2022)
1.6693
1.6675
1.6700
1.6698
1.6699
Wednesday 5 October 2022 (05/10/2022)
1.6885
1.6690
1.6921
1.6780
1.6851
Tuesday 4 October 2022 (04/10/2022)
1.6860
1.6854
1.6933
1.6754
1.6844
Monday 3 October 2022 (03/10/2022)
1.6653
1.6709
1.6799
1.6742
1.6771

September

Friday 30 September 2022 (30/09/2022)
1.6621
1.6806
1.6636
1.6571
1.6604
Thursday 29 September 2022 (29/09/2022)
1.6719
1.6625
1.6721
1.6623
1.6672
Wednesday 28 September 2022 (28/09/2022)
1.6719
1.6720
1.6765
1.6738
1.6752
Tuesday 27 September 2022 (27/09/2022)
1.6877
1.6872
1.6823
1.6698
1.6761
Monday 26 September 2022 (26/09/2022)
1.6077
1.6544
1.6824
1.6388
1.6606
Friday 23 September 2022 (23/09/2022)
1.6708
1.6831
1.6978
1.6860
1.6919
Thursday 22 September 2022 (22/09/2022)
1.6866
1.6716
1.6731
1.6714
1.6723
Wednesday 21 September 2022 (21/09/2022)
1.6908
1.6750
1.6901
1.6477
1.6689
Tuesday 20 September 2022 (20/09/2022)
1.7015
1.6914
1.6949
1.5883
1.6416
Monday 19 September 2022 (19/09/2022)
1.6880
1.6856
1.6991
1.6887
1.6939
Friday 16 September 2022 (16/09/2022)
1.7019
1.6864
1.7032
1.6885
1.6959
Thursday 15 September 2022 (15/09/2022)
1.6919
1.6894
1.7071
1.6902
1.6987
Wednesday 14 September 2022 (14/09/2022)
1.7096
1.6923
1.7018
1.6943
1.6981
Tuesday 13 September 2022 (13/09/2022)
1.7117
1.6939
1.7077
1.6931
1.7004
Monday 12 September 2022 (12/09/2022)
1.6951
1.6960
1.7178
1.6979
1.7079
Friday 9 September 2022 (09/09/2022)
1.6969
1.7330
1.7181
1.7108
1.7145
Thursday 8 September 2022 (08/09/2022)
1.7061
1.6963
1.7026
1.7012
1.7019
Wednesday 7 September 2022 (07/09/2022)
1.6954
1.6940
1.7034
1.6985
1.7010
Tuesday 6 September 2022 (06/09/2022)
1.6876
1.6946
1.6942
1.6897
1.6920
Monday 5 September 2022 (05/09/2022)
1.6900
1.6855
1.7009
1.6879
1.6944
Friday 2 September 2022 (02/09/2022)
1.7004
1.7032
1.7152
1.6977
1.7065
Thursday 1 September 2022 (01/09/2022)
1.6917
1.6867
1.6871
1.6741
1.6806

August

Wednesday 31 August 2022 (31/08/2022)
1.6987
1.6955
1.6997
1.6833
1.6915
Tuesday 30 August 2022 (30/08/2022)
1.6924
1.6988
1.7010
1.6876
1.6943
Monday 29 August 2022 (29/08/2022)
1.6852
1.6921
1.7015
1.6942
1.6979
Friday 26 August 2022 (26/08/2022)
1.6924
1.6873
1.7464
1.6895
1.7180
Thursday 25 August 2022 (25/08/2022)
1.6942
1.6925
1.7076
1.6930
1.7003
Wednesday 24 August 2022 (24/08/2022)
1.6938
1.6946
1.7046
1.6962
1.7004
Tuesday 23 August 2022 (23/08/2022)
1.7002
1.6939
1.7046
1.6969
1.7008
Monday 22 August 2022 (22/08/2022)
1.6839
1.6872
1.6968
1.6566
1.6767
Friday 19 August 2022 (19/08/2022)
1.7034
1.6882
1.7014
1.6905
1.6960
Thursday 18 August 2022 (18/08/2022)
1.6915
1.6924
1.7042
1.6911
1.6977
Wednesday 17 August 2022 (17/08/2022)
1.6913
1.6911
1.6977
1.6952
1.6965
Tuesday 16 August 2022 (16/08/2022)
1.6935
1.6909
1.6977
1.6856
1.6917
Monday 15 August 2022 (15/08/2022)
1.7003
1.6820
1.6845
1.6829
1.6837
Friday 12 August 2022 (12/08/2022)
1.6885
1.5660
1.7031
1.5814
1.6423
Thursday 11 August 2022 (11/08/2022)
1.6904
1.6891
1.6997
1.6912
1.6955
Wednesday 10 August 2022 (10/08/2022)
1.7052
1.6900
1.6952
1.6913
1.6933
Tuesday 9 August 2022 (09/08/2022)
1.6950
1.6933
1.7004
1.6954
1.6979
Monday 8 August 2022 (08/08/2022)
1.6902
1.6950
1.7086
1.6986
1.7036
Friday 5 August 2022 (05/08/2022)
1.7041
1.6967
1.7023
1.6951
1.6987
Thursday 4 August 2022 (04/08/2022)
1.7105
1.6923
1.7094
1.6981
1.7038
Wednesday 3 August 2022 (03/08/2022)
1.7011
1.6993
1.7097
1.6942
1.7020
Tuesday 2 August 2022 (02/08/2022)
1.7017
1.7007
1.7050
1.7013
1.7032
Monday 1 August 2022 (01/08/2022)
1.6997
1.6889
1.6997
1.6996
1.6997

July

Friday 29 July 2022 (29/07/2022)
1.6997
1.6993
1.7092
1.7087
1.7090
Thursday 28 July 2022 (28/07/2022)
1.7138
1.6999
1.7099
1.7027
1.7063
Wednesday 27 July 2022 (27/07/2022)
1.7135
1.7009
1.7097
1.7024
1.7061
Tuesday 26 July 2022 (26/07/2022)
1.7122
1.6990
1.7140
1.7001
1.7071
Monday 25 July 2022 (25/07/2022)
1.6933
1.6993
1.7089
1.7004
1.7047
Friday 22 July 2022 (22/07/2022)
1.7117
1.6922
1.7071
1.7057
1.7064
Thursday 21 July 2022 (21/07/2022)
1.7157
1.6987
1.7718
1.7150
1.7434
Wednesday 20 July 2022 (20/07/2022)
1.7167
1.7028
1.7175
1.7099
1.7137
Tuesday 19 July 2022 (19/07/2022)
1.7148
1.7028
1.7097
1.7068
1.7083
Monday 18 July 2022 (18/07/2022)
1.7042
1.7000
1.7108
1.7048
1.7078
Friday 15 July 2022 (15/07/2022)
1.7050
1.6975
1.7247
1.7049
1.7148
Thursday 14 July 2022 (14/07/2022)
1.7172
1.6905
1.7031
1.7008
1.7020
Wednesday 13 July 2022 (13/07/2022)
1.7128
1.7069
1.7129
1.7102
1.7116
Tuesday 12 July 2022 (12/07/2022)
1.7207
1.7000
1.7184
1.7040
1.7112
Monday 11 July 2022 (11/07/2022)
1.6964
1.7061
1.7103
1.7088
1.7096
Friday 8 July 2022 (08/07/2022)
1.7115
1.7069
1.7266
1.7087
1.7177
Thursday 7 July 2022 (07/07/2022)
1.7085
1.6965
1.7088
1.6960
1.7024
Wednesday 6 July 2022 (06/07/2022)
1.6919
1.7071
1.7044
1.6956
1.7000
Tuesday 5 July 2022 (05/07/2022)
1.7043
1.6913
1.7392
1.7170
1.7281
Monday 4 July 2022 (04/07/2022)
1.6970
1.7043
1.7123
1.7098
1.7111
Friday 1 July 2022 (01/07/2022)
1.6981
1.6974
1.7268
1.7093
1.7181

June

Thursday 30 June 2022 (30/06/2022)
1.6999
1.7121
1.7078
1.7052
1.7065
Wednesday 29 June 2022 (29/06/2022)
1.7129
1.7000
1.7124
1.7035
1.7080
Tuesday 28 June 2022 (28/06/2022)
1.7080
1.6979
1.7082
1.7055
1.7069
Monday 27 June 2022 (27/06/2022)
1.6847
1.6927
1.6991
1.6930
1.6961
Friday 24 June 2022 (24/06/2022)
1.6947
1.6864
1.7005
1.6932
1.6969
Thursday 23 June 2022 (23/06/2022)
1.6957
1.6798
1.6923
1.6875
1.6899
Wednesday 22 June 2022 (22/06/2022)
1.6934
1.6836
1.6927
1.6840
1.6884
Tuesday 21 June 2022 (21/06/2022)
1.6740
1.6823
1.6910
1.6833
1.6872
Monday 20 June 2022 (20/06/2022)
1.6657
1.6737
1.6839
1.6715
1.6777
Friday 17 June 2022 (17/06/2022)
1.6813
1.7043
1.7220
1.6814
1.7017
Thursday 16 June 2022 (16/06/2022)
1.6866
1.6686
1.6870
1.6816
1.6843
Wednesday 15 June 2022 (15/06/2022)
1.6908
1.6867
1.6966
1.6895
1.6931
Tuesday 14 June 2022 (14/06/2022)
1.6914
1.6905
1.7025
1.6976
1.7001
Monday 13 June 2022 (13/06/2022)
1.6983
1.6911
1.6962
1.6893
1.6928
Friday 10 June 2022 (10/06/2022)
1.7116
1.6918
1.7109
1.7099
1.7104
Thursday 9 June 2022 (09/06/2022)
1.7192
1.7115
1.7103
1.7096
1.7100
Wednesday 8 June 2022 (08/06/2022)
1.7031
1.7191
1.7189
1.7159
1.7174
Tuesday 7 June 2022 (07/06/2022)
1.7120
1.7035
1.7140
1.6996
1.7068
Monday 6 June 2022 (06/06/2022)
1.6876
1.6993
1.7090
1.6887
1.6989
Friday 3 June 2022 (03/06/2022)
1.6899
1.7100
1.7063
1.7002
1.7033
Thursday 2 June 2022 (02/06/2022)
1.7002
1.6889
1.6944
1.6914
1.6929
Wednesday 1 June 2022 (01/06/2022)
1.7027
1.6893
1.7000
1.6917
1.6959

May

Tuesday 31 May 2022 (31/05/2022)
1.6950
1.6883
1.6949
1.6899
1.6924
Monday 30 May 2022 (30/05/2022)
1.6772
1.6821
1.6885
1.6864
1.6875
Friday 27 May 2022 (27/05/2022)
1.6923
1.6975
1.6991
1.6945
1.6968
Thursday 26 May 2022 (26/05/2022)
1.6869
1.6778
1.6851
1.6847
1.6849
Wednesday 25 May 2022 (25/05/2022)
1.6853
1.6729
1.6873
1.6726
1.6800
Tuesday 24 May 2022 (24/05/2022)
1.6792
1.6728
1.6863
1.6817
1.6840
Monday 23 May 2022 (23/05/2022)
1.6990
1.6791
1.6895
1.6825
1.6860
Friday 20 May 2022 (20/05/2022)
1.6960
1.7079
1.7331
1.6968
1.7150
Thursday 19 May 2022 (19/05/2022)
1.6864
1.6827
1.6931
1.6891
1.6911
Wednesday 18 May 2022 (18/05/2022)
1.6876
1.6868
1.7015
1.6917
1.6966
Tuesday 17 May 2022 (17/05/2022)
1.7046
1.6873
1.6995
1.6899
1.6947
Monday 16 May 2022 (16/05/2022)
1.7104
1.6895
1.7033
1.6972
1.7003
Friday 13 May 2022 (13/05/2022)
1.6937
1.7026
1.6961
1.6943
1.6952
Thursday 12 May 2022 (12/05/2022)
1.6887
1.6930
1.6884
1.6809
1.6847
Wednesday 11 May 2022 (11/05/2022)
1.6704
1.6753
1.6860
1.6761
1.6811
Tuesday 10 May 2022 (10/05/2022)
1.6685
1.6835
1.6827
1.6727
1.6777
Monday 9 May 2022 (09/05/2022)
1.6657
1.6688
1.6829
1.6713
1.6771
Friday 6 May 2022 (06/05/2022)
1.6895
1.6615
1.7087
1.6754
1.6921
Thursday 5 May 2022 (05/05/2022)
1.6824
1.6763
1.6830
1.6797
1.6814
Wednesday 4 May 2022 (04/05/2022)
1.6796
1.6707
1.6822
1.6760
1.6791
Tuesday 3 May 2022 (03/05/2022)
1.6772
1.6790
1.6892
1.6854
1.6873
Monday 2 May 2022 (02/05/2022)
1.6687
1.6777
1.6789
1.6768
1.6779

April

Friday 29 April 2022 (29/04/2022)
1.6902
1.6488
1.6719
1.6596
1.6658
Thursday 28 April 2022 (28/04/2022)
1.6815
1.6898
1.6814
1.6804
1.6809
Wednesday 27 April 2022 (27/04/2022)
1.6809
1.6823
1.6758
1.6629
1.6694
Tuesday 26 April 2022 (26/04/2022)
1.6827
1.6703
1.6832
1.6707
1.6770
Monday 25 April 2022 (25/04/2022)
1.6580
1.6831
1.6737
1.6734
1.6736
Friday 22 April 2022 (22/04/2022)
1.6737
1.6534
1.6801
1.6751
1.6776
Thursday 21 April 2022 (21/04/2022)
1.6854
1.6741
1.6820
1.6817
1.6819
Wednesday 20 April 2022 (20/04/2022)
1.6800
1.6860
1.6807
1.6802
1.6805
Tuesday 19 April 2022 (19/04/2022)
1.6593
1.6797
1.6759
1.6642
1.6701
Monday 18 April 2022 (18/04/2022)
1.6560
1.6636
1.6724
1.6545
1.6635
Friday 15 April 2022 (15/04/2022)
1.6584
1.6582
1.6678
1.6604
1.6641
Thursday 14 April 2022 (14/04/2022)
1.6741
1.6641
1.6876
1.6750
1.6813
Wednesday 13 April 2022 (13/04/2022)
1.6614
1.6740
1.6740
1.6577
1.6659
Tuesday 12 April 2022 (12/04/2022)
1.6649
1.6614
1.6651
1.6555
1.6603
Monday 11 April 2022 (11/04/2022)
1.6625
1.6585
1.6657
1.6623
1.6640
Friday 8 April 2022 (08/04/2022)
1.6567
1.6554
1.6640
1.6628
1.6634
Thursday 7 April 2022 (07/04/2022)
1.6562
1.6566
1.6623
1.6573
1.6598
Wednesday 6 April 2022 (06/04/2022)
1.6665
1.6559
1.6623
1.6579
1.6601
Tuesday 5 April 2022 (05/04/2022)
1.6612
1.6593
1.6713
1.6669
1.6691
Monday 4 April 2022 (04/04/2022)
1.6614
1.6612
1.6672
1.6614
1.6643
Friday 1 April 2022 (01/04/2022)
1.6622
1.6525
1.6688
1.6588
1.6638

March

Thursday 31 March 2022 (31/03/2022)
1.6614
1.6619
1.6675
1.6598
1.6637
Wednesday 30 March 2022 (30/03/2022)
1.6608
1.6614
1.6626
1.6598
1.6612
Tuesday 29 March 2022 (29/03/2022)
1.6700
1.6611
1.6670
1.6644
1.6657
Monday 28 March 2022 (28/03/2022)
1.6577
1.6620
1.6685
1.6643
1.6664
Friday 25 March 2022 (25/03/2022)
1.6573
1.6646
1.6866
1.6617
1.6742
Thursday 24 March 2022 (24/03/2022)
1.6587
1.6569
1.6586
1.6569
1.6578
Wednesday 23 March 2022 (23/03/2022)
1.6587
1.6582
1.6582
1.6535
1.6559
Tuesday 22 March 2022 (22/03/2022)
1.6590
1.6516
1.6617
1.6607
1.6612
Monday 21 March 2022 (21/03/2022)
1.6644
1.6591
1.6609
1.6594
1.6602
Friday 18 March 2022 (18/03/2022)
1.6604
1.6577
1.6658
1.6603
1.6631
Thursday 17 March 2022 (17/03/2022)
1.6555
1.6529
1.6613
1.6541
1.6577
Wednesday 16 March 2022 (16/03/2022)
1.6554
1.6561
1.6598
1.6580
1.6589
Tuesday 15 March 2022 (15/03/2022)
1.6488
1.6553
1.6592
1.6499
1.6546
Friday 11 March 2022 (11/03/2022)
1.5503
1.6424
1.6405
1.5681
1.6043
Thursday 10 March 2022 (10/03/2022)
1.6421
1.5507
1.6455
1.5583
1.6019
Wednesday 9 March 2022 (09/03/2022)
1.6264
1.6420
1.6447
1.6300
1.6374
Tuesday 8 March 2022 (08/03/2022)
1.6461
1.6350
1.6409
1.6326
1.6368
Monday 7 March 2022 (07/03/2022)
1.6488
1.6440
1.6458
1.6386
1.6422
Friday 4 March 2022 (04/03/2022)
1.6540
1.6527
1.6734
1.6577
1.6656
Thursday 3 March 2022 (03/03/2022)
1.6574
1.6618
1.6686
1.6596
1.6641
Wednesday 2 March 2022 (02/03/2022)
1.6572
1.6681
1.6750
1.6621
1.6686
Tuesday 1 March 2022 (01/03/2022)
1.6688
1.6614
1.6671
1.6650
1.6661

February

Monday 28 February 2022 (28/02/2022)
1.6641
1.6684
1.6708
1.6636
1.6672
Friday 25 February 2022 (25/02/2022)
1.6623
1.6679
1.6736
1.6603
1.6670
Thursday 24 February 2022 (24/02/2022)
1.6590
1.6609
1.6570
1.6458
1.6514
Wednesday 23 February 2022 (23/02/2022)
1.6592
1.6595
1.6588
1.6563
1.6576
Tuesday 22 February 2022 (22/02/2022)
1.6622
1.6574
1.6618
1.6600
1.6609
Monday 21 February 2022 (21/02/2022)
1.6668
1.6647
1.6675
1.6670
1.6673
Friday 18 February 2022 (18/02/2022)
1.6698
1.6560
1.6665
1.6649
1.6657
Thursday 17 February 2022 (17/02/2022)
1.6727
1.6701
1.6720
1.6693
1.6707
Wednesday 16 February 2022 (16/02/2022)
1.6787
1.6718
1.6803
1.6765
1.6784
Tuesday 15 February 2022 (15/02/2022)
1.6781
1.6595
1.6734
1.6672
1.6703
Monday 14 February 2022 (14/02/2022)
1.6667
1.6775
1.6723
1.6718
1.6721
Friday 11 February 2022 (11/02/2022)
1.6691
1.6719
1.7005
1.6667
1.6836
Thursday 10 February 2022 (10/02/2022)
1.6752
1.6690
1.6753
1.6732
1.6743
Wednesday 9 February 2022 (09/02/2022)
1.6776
1.6759
1.6749
1.6659
1.6704
Tuesday 8 February 2022 (08/02/2022)
1.6833
1.6766
1.6836
1.6744
1.6790
Monday 7 February 2022 (07/02/2022)
1.6705
1.6827
1.6766
1.6734
1.6750
Friday 4 February 2022 (04/02/2022)
1.6801
1.6602
1.6817
1.6743
1.6780
Thursday 3 February 2022 (03/02/2022)
1.6795
1.6796
1.6823
1.6732
1.6778
Wednesday 2 February 2022 (02/02/2022)
1.6809
1.6810
1.6829
1.6802
1.6816
Tuesday 1 February 2022 (01/02/2022)
1.6923
1.6808
1.6888
1.6852
1.6870

January

Monday 31 January 2022 (31/01/2022)
1.6843
1.6829
1.6917
1.6856
1.6887
Friday 28 January 2022 (28/01/2022)
1.6848
1.6758
1.6931
1.6787
1.6859
Thursday 27 January 2022 (27/01/2022)
1.6801
1.6851
1.6827
1.6720
1.6774
Wednesday 26 January 2022 (26/01/2022)
1.6856
1.6851
1.6824
1.6797
1.6811
Tuesday 25 January 2022 (25/01/2022)
1.6836
1.6842
1.6840
1.6817
1.6829
Monday 24 January 2022 (24/01/2022)
1.6833
1.6848
1.6799
1.6673
1.6736
Friday 21 January 2022 (21/01/2022)
1.6904
1.6713
1.6829
1.6788
1.6809
Thursday 20 January 2022 (20/01/2022)
1.6904
1.6915
1.6919
1.6901
1.6910
Wednesday 19 January 2022 (19/01/2022)
1.6945
1.6888
1.6910
1.6901
1.6906
Tuesday 18 January 2022 (18/01/2022)
1.6894
1.6947
1.6892
1.6756
1.6824
Monday 17 January 2022 (17/01/2022)
1.6743
1.6881
1.6803
1.6802
1.6803
Friday 14 January 2022 (14/01/2022)
1.6793
1.6650
1.6774
1.6757
1.6766
Thursday 13 January 2022 (13/01/2022)
1.6815
1.6790
1.6838
1.6828
1.6833
Wednesday 12 January 2022 (12/01/2022)
1.6810
1.6809
1.6851
1.6817
1.6834
Tuesday 11 January 2022 (11/01/2022)
1.6736
1.6812
1.6782
1.6708
1.6745
Monday 10 January 2022 (10/01/2022)
1.6789
1.6735
1.6756
1.6681
1.6719
Friday 7 January 2022 (07/01/2022)
1.6702
1.6668
1.6684
1.6681
1.6683
Thursday 6 January 2022 (06/01/2022)
1.6563
1.6678
1.6595
1.6541
1.6568
Wednesday 5 January 2022 (05/01/2022)
1.6628
1.6566
1.6582
1.6558
1.6570
Tuesday 4 January 2022 (04/01/2022)
1.6600
1.6617
1.6584
1.6566
1.6575
Monday 3 January 2022 (03/01/2022)
1.6639
1.6600
1.6667
1.6593
1.6630