Canadian Dollar-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.7718, reached on 21/07/2022

The lowest level of 2022 was 1.5583 reached 10/03/2022

The average level of 2022 was 1.6731

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6265
1.6315
1.6321
1.6315
1.6318
Thursday 29 December 2022 (29/12/2022)
1.6283
1.6258
1.6269
1.6260
1.6265
Wednesday 28 December 2022 (28/12/2022)
1.6416
1.6277
1.6334
1.6293
1.6314
Tuesday 27 December 2022 (27/12/2022)
1.6396
1.6412
1.6470
1.6367
1.6419
Monday 26 December 2022 (26/12/2022)
1.6429
1.6445
1.6446
1.6383
1.6415
Friday 23 December 2022 (23/12/2022)
1.6357
1.6390
1.6426
1.6351
1.6389
Thursday 22 December 2022 (22/12/2022)
1.6360
1.6362
1.6439
1.6316
1.6378
Wednesday 21 December 2022 (21/12/2022)
1.6293
1.6247
1.6289
1.6283
1.6286
Tuesday 20 December 2022 (20/12/2022)
1.6230
1.6284
1.6274
1.6221
1.6248
Monday 19 December 2022 (19/12/2022)
1.6227
1.6236
1.6198
1.6040
1.6119
Friday 16 December 2022 (16/12/2022)
1.6099
1.6168
1.7148
1.6066
1.6607
Thursday 15 December 2022 (15/12/2022)
1.6030
1.6067
1.6245
1.6144
1.6195
Wednesday 14 December 2022 (14/12/2022)
1.6045
1.6033
1.6062
1.5983
1.6023
Tuesday 13 December 2022 (13/12/2022)
1.6217
1.6041
1.6182
1.6100
1.6141
Monday 12 December 2022 (12/12/2022)
1.5970
1.6067
1.6129
1.6039
1.6084
Friday 9 December 2022 (09/12/2022)
1.6223
1.6056
1.6263
1.6140
1.6202
Thursday 8 December 2022 (08/12/2022)
1.6217
1.6088
1.6196
1.6105
1.6151
Wednesday 7 December 2022 (07/12/2022)
1.6266
1.6074
1.6200
1.6132
1.6166
Tuesday 6 December 2022 (06/12/2022)
1.6186
1.6121
1.6170
1.6134
1.6152
Monday 5 December 2022 (05/12/2022)
1.6273
1.6183
1.6387
1.6232
1.6310
Friday 2 December 2022 (02/12/2022)
1.6383
1.6377
1.6424
1.6330
1.6377
Thursday 1 December 2022 (01/12/2022)
1.6486
1.6256
1.6374
1.6334
1.6354

November

Wednesday 30 November 2022 (30/11/2022)
1.6300
1.6345
1.6510
1.6410
1.6460
Tuesday 29 November 2022 (29/11/2022)
1.6448
1.6297
1.6426
1.6313
1.6370
Monday 28 November 2022 (28/11/2022)
1.6400
1.6448
1.6590
1.6425
1.6508
Friday 25 November 2022 (25/11/2022)
1.6500
1.6516
1.6593
1.6543
1.6568
Thursday 24 November 2022 (24/11/2022)
1.6508
1.6499
1.6590
1.6555
1.6573
Wednesday 23 November 2022 (23/11/2022)
1.6622
1.6506
1.6600
1.6593
1.6597
Tuesday 22 November 2022 (22/11/2022)
1.6581
1.6620
1.6719
1.6606
1.6663
Monday 21 November 2022 (21/11/2022)
1.6543
1.6589
1.6842
1.6731
1.6787
Friday 18 November 2022 (18/11/2022)
1.6644
1.6609
1.7005
1.6533
1.6769
Thursday 17 November 2022 (17/11/2022)
1.6722
1.6650
1.6686
1.6641
1.6664
Wednesday 16 November 2022 (16/11/2022)
1.6769
1.6577
1.6730
1.6642
1.6686
Tuesday 15 November 2022 (15/11/2022)
1.6796
1.6633
1.6808
1.6664
1.6736
Monday 14 November 2022 (14/11/2022)
1.6661
1.6666
1.6767
1.6732
1.6750
Friday 11 November 2022 (11/11/2022)
1.6782
1.6760
1.7504
1.6808
1.7156
Thursday 10 November 2022 (10/11/2022)
1.6776
1.6786
1.6844
1.6768
1.6806
Wednesday 9 November 2022 (09/11/2022)
1.6805
1.6777
1.6932
1.6733
1.6833
Tuesday 8 November 2022 (08/11/2022)
1.6759
1.6809
1.6911
1.6768
1.6840
Monday 7 November 2022 (07/11/2022)
1.6745
1.6913
1.6876
1.6763
1.6820
Friday 4 November 2022 (04/11/2022)
1.6878
1.6930
1.6925
1.6875
1.6900
Thursday 3 November 2022 (03/11/2022)
1.6682
1.6726
1.6849
1.6743
1.6796
Wednesday 2 November 2022 (02/11/2022)
1.6730
1.6690
1.6811
1.6725
1.6768
Tuesday 1 November 2022 (01/11/2022)
1.6667
1.6738
1.6845
1.6715
1.6780

October

Monday 31 October 2022 (31/10/2022)
1.6853
1.6658
1.6889
1.6729
1.6809
Friday 28 October 2022 (28/10/2022)
1.6751
1.6742
1.6815
1.6768
1.6792
Thursday 27 October 2022 (27/10/2022)
1.6717
1.6761
1.6869
1.6848
1.6859
Wednesday 26 October 2022 (26/10/2022)
1.6794
1.6715
1.6798
1.6727
1.6763
Tuesday 25 October 2022 (25/10/2022)
1.6771
1.6786
1.6874
1.6764
1.6819
Monday 24 October 2022 (24/10/2022)
1.6908
1.6774
1.6830
1.6794
1.6812
Friday 21 October 2022 (21/10/2022)
1.6884
1.6998
1.7232
1.6983
1.7108
Thursday 20 October 2022 (20/10/2022)
1.6923
1.6924
1.7210
1.6879
1.7045
Wednesday 19 October 2022 (19/10/2022)
1.6754
1.6939
1.6916
1.6770
1.6843
Tuesday 18 October 2022 (18/10/2022)
1.6805
1.6757
1.6815
1.6790
1.6803
Monday 17 October 2022 (17/10/2022)
1.6778
1.6806
1.6815
1.6790
1.6803
Friday 14 October 2022 (14/10/2022)
1.6754
1.6845
1.6949
1.6708
1.6829
Thursday 13 October 2022 (13/10/2022)
1.6729
1.6759
1.6763
1.6738
1.6751
Wednesday 12 October 2022 (12/10/2022)
1.6933
1.6731
1.6773
1.6757
1.6765
Tuesday 11 October 2022 (11/10/2022)
1.6782
1.6780
1.7205
1.6828
1.7017
Monday 10 October 2022 (10/10/2022)
1.6775
1.6784
1.6835
1.6779
1.6807
Friday 7 October 2022 (07/10/2022)
1.6646
1.6763
1.7330
1.6680
1.7005
Thursday 6 October 2022 (06/10/2022)
1.6693
1.6675
1.6700
1.6698
1.6699
Wednesday 5 October 2022 (05/10/2022)
1.6885
1.6690
1.6921
1.6780
1.6851
Tuesday 4 October 2022 (04/10/2022)
1.6860
1.6854
1.6933
1.6754
1.6844
Monday 3 October 2022 (03/10/2022)
1.6653
1.6709
1.6799
1.6742
1.6771

September

Friday 30 September 2022 (30/09/2022)
1.6621
1.6806
1.6636
1.6571
1.6604
Thursday 29 September 2022 (29/09/2022)
1.6719
1.6625
1.6721
1.6623
1.6672
Wednesday 28 September 2022 (28/09/2022)
1.6719
1.6720
1.6765
1.6738
1.6752
Tuesday 27 September 2022 (27/09/2022)
1.6877
1.6872
1.6823
1.6698
1.6761
Monday 26 September 2022 (26/09/2022)
1.6077
1.6544
1.6824
1.6388
1.6606
Friday 23 September 2022 (23/09/2022)
1.6708
1.6831
1.6978
1.6860
1.6919
Thursday 22 September 2022 (22/09/2022)
1.6866
1.6716
1.6731
1.6714
1.6723
Wednesday 21 September 2022 (21/09/2022)
1.6908
1.6750
1.6901
1.6477
1.6689
Tuesday 20 September 2022 (20/09/2022)
1.7015
1.6914
1.6949
1.5883
1.6416
Monday 19 September 2022 (19/09/2022)
1.6880
1.6856
1.6991
1.6887
1.6939
Friday 16 September 2022 (16/09/2022)
1.7019
1.6864
1.7032
1.6885
1.6959
Thursday 15 September 2022 (15/09/2022)
1.6919
1.6894
1.7071
1.6902
1.6987
Wednesday 14 September 2022 (14/09/2022)
1.7096
1.6923
1.7018
1.6943
1.6981
Tuesday 13 September 2022 (13/09/2022)
1.7117
1.6939
1.7077
1.6931
1.7004
Monday 12 September 2022 (12/09/2022)
1.6951
1.6960
1.7178
1.6979
1.7079
Friday 9 September 2022 (09/09/2022)
1.6969
1.7330
1.7181
1.7108
1.7145
Thursday 8 September 2022 (08/09/2022)
1.7061
1.6963
1.7026
1.7012
1.7019
Wednesday 7 September 2022 (07/09/2022)
1.6954
1.6940
1.7034
1.6985
1.7010
Tuesday 6 September 2022 (06/09/2022)
1.6876
1.6946
1.6942
1.6897
1.6920
Monday 5 September 2022 (05/09/2022)
1.6900
1.6855
1.7009
1.6879
1.6944
Friday 2 September 2022 (02/09/2022)
1.7004
1.7032
1.7152
1.6977
1.7065
Thursday 1 September 2022 (01/09/2022)
1.6917
1.6867
1.6871
1.6741
1.6806

August

Wednesday 31 August 2022 (31/08/2022)
1.6987
1.6955
1.6997
1.6833
1.6915
Tuesday 30 August 2022 (30/08/2022)
1.6924
1.6988
1.7010
1.6876
1.6943
Monday 29 August 2022 (29/08/2022)
1.6852
1.6921
1.7015
1.6942
1.6979
Friday 26 August 2022 (26/08/2022)
1.6924
1.6873
1.7464
1.6895
1.7180
Thursday 25 August 2022 (25/08/2022)
1.6942
1.6925
1.7076
1.6930
1.7003
Wednesday 24 August 2022 (24/08/2022)
1.6938
1.6946
1.7046
1.6962
1.7004
Tuesday 23 August 2022 (23/08/2022)
1.7002
1.6939
1.7046
1.6969
1.7008
Monday 22 August 2022 (22/08/2022)
1.6839
1.6872
1.6968
1.6566
1.6767
Friday 19 August 2022 (19/08/2022)
1.7034
1.6882
1.7014
1.6905
1.6960
Thursday 18 August 2022 (18/08/2022)
1.6915
1.6924
1.7042
1.6911
1.6977
Wednesday 17 August 2022 (17/08/2022)
1.6913
1.6911
1.6977
1.6952
1.6965
Tuesday 16 August 2022 (16/08/2022)
1.6935
1.6909
1.6977
1.6856
1.6917
Monday 15 August 2022 (15/08/2022)
1.7003
1.6820
1.6845
1.6829
1.6837
Friday 12 August 2022 (12/08/2022)
1.6885
1.5660
1.7031
1.5814
1.6423
Thursday 11 August 2022 (11/08/2022)
1.6904
1.6891
1.6997
1.6912
1.6955
Wednesday 10 August 2022 (10/08/2022)
1.7052
1.6900
1.6952
1.6913
1.6933
Tuesday 9 August 2022 (09/08/2022)
1.6950
1.6933
1.7004
1.6954
1.6979
Monday 8 August 2022 (08/08/2022)
1.6902
1.6950
1.7086
1.6986
1.7036
Friday 5 August 2022 (05/08/2022)
1.7041
1.6967
1.7023
1.6951
1.6987
Thursday 4 August 2022 (04/08/2022)
1.7105
1.6923
1.7094
1.6981
1.7038
Wednesday 3 August 2022 (03/08/2022)
1.7011
1.6993
1.7097
1.6942
1.7020
Tuesday 2 August 2022 (02/08/2022)
1.7017
1.7007
1.7050
1.7013
1.7032
Monday 1 August 2022 (01/08/2022)
1.6997
1.6889
1.6997
1.6996
1.6997

July

Friday 29 July 2022 (29/07/2022)
1.6997
1.6993
1.7092
1.7087
1.7090
Thursday 28 July 2022 (28/07/2022)
1.7138
1.6999
1.7099
1.7027
1.7063
Wednesday 27 July 2022 (27/07/2022)
1.7135
1.7009
1.7097
1.7024
1.7061
Tuesday 26 July 2022 (26/07/2022)
1.7122
1.6990
1.7140
1.7001
1.7071
Monday 25 July 2022 (25/07/2022)
1.6933
1.6993
1.7089
1.7004
1.7047
Friday 22 July 2022 (22/07/2022)
1.7117
1.6922
1.7071
1.7057
1.7064
Thursday 21 July 2022 (21/07/2022)
1.7157
1.6987
1.7718
1.7150
1.7434
Wednesday 20 July 2022 (20/07/2022)
1.7167
1.7028
1.7175
1.7099
1.7137
Tuesday 19 July 2022 (19/07/2022)
1.7148
1.7028
1.7097
1.7068
1.7083
Monday 18 July 2022 (18/07/2022)
1.7042
1.7000
1.7108
1.7048
1.7078
Friday 15 July 2022 (15/07/2022)
1.7050
1.6975
1.7247
1.7049
1.7148
Thursday 14 July 2022 (14/07/2022)
1.7172
1.6905
1.7031
1.7008
1.7020
Wednesday 13 July 2022 (13/07/2022)
1.7128
1.7069
1.7129
1.7102
1.7116
Tuesday 12 July 2022 (12/07/2022)
1.7207
1.7000
1.7184
1.7040
1.7112
Monday 11 July 2022 (11/07/2022)
1.6964
1.7061
1.7103
1.7088
1.7096
Friday 8 July 2022 (08/07/2022)
1.7115
1.7069
1.7266
1.7087
1.7177
Thursday 7 July 2022 (07/07/2022)
1.7085
1.6965
1.7088
1.6960
1.7024
Wednesday 6 July 2022 (06/07/2022)
1.6919
1.7071
1.7044
1.6956
1.7000
Tuesday 5 July 2022 (05/07/2022)
1.7043
1.6913
1.7392
1.7170
1.7281
Monday 4 July 2022 (04/07/2022)
1.6970
1.7043
1.7123
1.7098
1.7111
Friday 1 July 2022 (01/07/2022)
1.6981
1.6974
1.7268
1.7093
1.7181

June

Thursday 30 June 2022 (30/06/2022)
1.6999
1.7121
1.7078
1.7052
1.7065
Wednesday 29 June 2022 (29/06/2022)
1.7129
1.7000
1.7124
1.7035
1.7080
Tuesday 28 June 2022 (28/06/2022)
1.7080
1.6979
1.7082
1.7055
1.7069
Monday 27 June 2022 (27/06/2022)
1.6847
1.6927
1.6991
1.6930
1.6961
Friday 24 June 2022 (24/06/2022)
1.6947
1.6864
1.7005
1.6932
1.6969
Thursday 23 June 2022 (23/06/2022)
1.6957
1.6798
1.6923
1.6875
1.6899
Wednesday 22 June 2022 (22/06/2022)
1.6934
1.6836
1.6927
1.6840
1.6884
Tuesday 21 June 2022 (21/06/2022)
1.6740
1.6823
1.6910
1.6833
1.6872
Monday 20 June 2022 (20/06/2022)
1.6657
1.6737
1.6839
1.6715
1.6777
Friday 17 June 2022 (17/06/2022)
1.6813
1.7043
1.7220
1.6814
1.7017
Thursday 16 June 2022 (16/06/2022)
1.6866
1.6686
1.6870
1.6816
1.6843
Wednesday 15 June 2022 (15/06/2022)
1.6908
1.6867
1.6966
1.6895
1.6931
Tuesday 14 June 2022 (14/06/2022)
1.6914
1.6905
1.7025
1.6976
1.7001
Monday 13 June 2022 (13/06/2022)
1.6983
1.6911
1.6962
1.6893
1.6928
Friday 10 June 2022 (10/06/2022)
1.7116
1.6918
1.7109
1.7099
1.7104
Thursday 9 June 2022 (09/06/2022)
1.7192
1.7115
1.7103
1.7096
1.7100
Wednesday 8 June 2022 (08/06/2022)
1.7031
1.7191
1.7189
1.7159
1.7174
Tuesday 7 June 2022 (07/06/2022)
1.7120
1.7035
1.7140
1.6996
1.7068
Monday 6 June 2022 (06/06/2022)
1.6876
1.6993
1.7090
1.6887
1.6989
Friday 3 June 2022 (03/06/2022)
1.6899
1.7100
1.7063
1.7002
1.7033
Thursday 2 June 2022 (02/06/2022)
1.7002
1.6889
1.6944
1.6914
1.6929
Wednesday 1 June 2022 (01/06/2022)
1.7027
1.6893
1.7000
1.6917
1.6959

May

Tuesday 31 May 2022 (31/05/2022)
1.6950
1.6883
1.6949
1.6899
1.6924
Monday 30 May 2022 (30/05/2022)
1.6772
1.6821
1.6885
1.6864
1.6875
Friday 27 May 2022 (27/05/2022)
1.6923
1.6975
1.6991
1.6945
1.6968
Thursday 26 May 2022 (26/05/2022)
1.6869
1.6778
1.6851
1.6847
1.6849
Wednesday 25 May 2022 (25/05/2022)
1.6853
1.6729
1.6873
1.6726
1.6800
Tuesday 24 May 2022 (24/05/2022)
1.6792
1.6728
1.6863
1.6817
1.6840
Monday 23 May 2022 (23/05/2022)
1.6990
1.6791
1.6895
1.6825
1.6860
Friday 20 May 2022 (20/05/2022)
1.6960
1.7079
1.7331
1.6968
1.7150
Thursday 19 May 2022 (19/05/2022)
1.6864
1.6827
1.6931
1.6891
1.6911
Wednesday 18 May 2022 (18/05/2022)
1.6876
1.6868
1.7015
1.6917
1.6966
Tuesday 17 May 2022 (17/05/2022)
1.7046
1.6873
1.6995
1.6899
1.6947
Monday 16 May 2022 (16/05/2022)
1.7104
1.6895
1.7033
1.6972
1.7003
Friday 13 May 2022 (13/05/2022)
1.6937
1.7026
1.6961
1.6943
1.6952
Thursday 12 May 2022 (12/05/2022)
1.6887
1.6930
1.6884
1.6809
1.6847
Wednesday 11 May 2022 (11/05/2022)
1.6704
1.6753
1.6860
1.6761
1.6811
Tuesday 10 May 2022 (10/05/2022)
1.6685
1.6835
1.6827
1.6727
1.6777
Monday 9 May 2022 (09/05/2022)
1.6657
1.6688
1.6829
1.6713
1.6771
Friday 6 May 2022 (06/05/2022)
1.6895
1.6615
1.7087
1.6754
1.6921
Thursday 5 May 2022 (05/05/2022)
1.6824
1.6763
1.6830
1.6797
1.6814
Wednesday 4 May 2022 (04/05/2022)
1.6796
1.6707
1.6822
1.6760
1.6791
Tuesday 3 May 2022 (03/05/2022)
1.6772
1.6790
1.6892
1.6854
1.6873
Monday 2 May 2022 (02/05/2022)
1.6687
1.6777
1.6789
1.6768
1.6779

April

Friday 29 April 2022 (29/04/2022)
1.6902
1.6488
1.6719
1.6596
1.6658
Thursday 28 April 2022 (28/04/2022)
1.6815
1.6898
1.6814
1.6804
1.6809
Wednesday 27 April 2022 (27/04/2022)
1.6809
1.6823
1.6758
1.6629
1.6694
Tuesday 26 April 2022 (26/04/2022)
1.6827
1.6703
1.6832
1.6707
1.6770
Monday 25 April 2022 (25/04/2022)
1.6580
1.6831
1.6737
1.6734
1.6736
Friday 22 April 2022 (22/04/2022)
1.6737
1.6534
1.6801
1.6751
1.6776
Thursday 21 April 2022 (21/04/2022)
1.6854
1.6741
1.6820
1.6817
1.6819
Wednesday 20 April 2022 (20/04/2022)
1.6800
1.6860
1.6807
1.6802
1.6805
Tuesday 19 April 2022 (19/04/2022)
1.6593
1.6797
1.6759
1.6642
1.6701
Monday 18 April 2022 (18/04/2022)
1.6560
1.6636
1.6724
1.6545
1.6635
Friday 15 April 2022 (15/04/2022)
1.6584
1.6582
1.6678
1.6604
1.6641
Thursday 14 April 2022 (14/04/2022)
1.6741
1.6641
1.6876
1.6750
1.6813
Wednesday 13 April 2022 (13/04/2022)
1.6614
1.6740
1.6740
1.6577
1.6659
Tuesday 12 April 2022 (12/04/2022)
1.6649
1.6614
1.6651
1.6555
1.6603
Monday 11 April 2022 (11/04/2022)
1.6625
1.6585
1.6657
1.6623
1.6640
Friday 8 April 2022 (08/04/2022)
1.6567
1.6554
1.6640
1.6628
1.6634
Thursday 7 April 2022 (07/04/2022)
1.6562
1.6566
1.6623
1.6573
1.6598
Wednesday 6 April 2022 (06/04/2022)
1.6665
1.6559
1.6623
1.6579
1.6601
Tuesday 5 April 2022 (05/04/2022)
1.6612
1.6593
1.6713
1.6669
1.6691
Monday 4 April 2022 (04/04/2022)
1.6614
1.6612
1.6672
1.6614
1.6643
Friday 1 April 2022 (01/04/2022)
1.6622
1.6525
1.6688
1.6588
1.6638

March

Thursday 31 March 2022 (31/03/2022)
1.6614
1.6619
1.6675
1.6598
1.6637
Wednesday 30 March 2022 (30/03/2022)
1.6608
1.6614
1.6626
1.6598
1.6612
Tuesday 29 March 2022 (29/03/2022)
1.6700
1.6611
1.6670
1.6644
1.6657
Monday 28 March 2022 (28/03/2022)
1.6577
1.6620
1.6685
1.6643
1.6664
Friday 25 March 2022 (25/03/2022)
1.6573
1.6646
1.6866
1.6617
1.6742
Thursday 24 March 2022 (24/03/2022)
1.6587
1.6569
1.6586
1.6569
1.6578
Wednesday 23 March 2022 (23/03/2022)
1.6587
1.6582
1.6582
1.6535
1.6559
Tuesday 22 March 2022 (22/03/2022)
1.6590
1.6516
1.6617
1.6607
1.6612
Monday 21 March 2022 (21/03/2022)
1.6644
1.6591
1.6609
1.6594
1.6602
Friday 18 March 2022 (18/03/2022)
1.6604
1.6577
1.6658
1.6603
1.6631
Thursday 17 March 2022 (17/03/2022)
1.6555
1.6529
1.6613
1.6541
1.6577
Wednesday 16 March 2022 (16/03/2022)
1.6554
1.6561
1.6598
1.6580
1.6589
Tuesday 15 March 2022 (15/03/2022)
1.6488
1.6553
1.6592
1.6499
1.6546
Friday 11 March 2022 (11/03/2022)
1.5503
1.6424
1.6405
1.5681
1.6043
Thursday 10 March 2022 (10/03/2022)
1.6421
1.5507
1.6455
1.5583
1.6019
Wednesday 9 March 2022 (09/03/2022)
1.6264
1.6420
1.6447
1.6300
1.6374
Tuesday 8 March 2022 (08/03/2022)
1.6461
1.6350
1.6409
1.6326
1.6368
Monday 7 March 2022 (07/03/2022)
1.6488
1.6440
1.6458
1.6386
1.6422
Friday 4 March 2022 (04/03/2022)
1.6540
1.6527
1.6734
1.6577
1.6656
Thursday 3 March 2022 (03/03/2022)
1.6574
1.6618
1.6686
1.6596
1.6641
Wednesday 2 March 2022 (02/03/2022)
1.6572
1.6681
1.6750
1.6621
1.6686
Tuesday 1 March 2022 (01/03/2022)
1.6688
1.6614
1.6671
1.6650
1.6661

February

Monday 28 February 2022 (28/02/2022)
1.6641
1.6684
1.6708
1.6636
1.6672
Friday 25 February 2022 (25/02/2022)
1.6623
1.6679
1.6736
1.6603
1.6670
Thursday 24 February 2022 (24/02/2022)
1.6590
1.6609
1.6570
1.6458
1.6514
Wednesday 23 February 2022 (23/02/2022)
1.6592
1.6595
1.6588
1.6563
1.6576
Tuesday 22 February 2022 (22/02/2022)
1.6622
1.6574
1.6618
1.6600
1.6609
Monday 21 February 2022 (21/02/2022)
1.6668
1.6647
1.6675
1.6670
1.6673
Friday 18 February 2022 (18/02/2022)
1.6698
1.6560
1.6665
1.6649
1.6657
Thursday 17 February 2022 (17/02/2022)
1.6727
1.6701
1.6720
1.6693
1.6707
Wednesday 16 February 2022 (16/02/2022)
1.6787
1.6718
1.6803
1.6765
1.6784
Tuesday 15 February 2022 (15/02/2022)
1.6781
1.6595
1.6734
1.6672
1.6703
Monday 14 February 2022 (14/02/2022)
1.6667
1.6775
1.6723
1.6718
1.6721
Friday 11 February 2022 (11/02/2022)
1.6691
1.6719
1.7005
1.6667
1.6836
Thursday 10 February 2022 (10/02/2022)
1.6752
1.6690
1.6753
1.6732
1.6743
Wednesday 9 February 2022 (09/02/2022)
1.6776
1.6759
1.6749
1.6659
1.6704
Tuesday 8 February 2022 (08/02/2022)
1.6833
1.6766
1.6836
1.6744
1.6790
Monday 7 February 2022 (07/02/2022)
1.6705
1.6827
1.6766
1.6734
1.6750
Friday 4 February 2022 (04/02/2022)
1.6801
1.6602
1.6817
1.6743
1.6780
Thursday 3 February 2022 (03/02/2022)
1.6795
1.6796
1.6823
1.6732
1.6778
Wednesday 2 February 2022 (02/02/2022)
1.6809
1.6810
1.6829
1.6802
1.6816
Tuesday 1 February 2022 (01/02/2022)
1.6923
1.6808
1.6888
1.6852
1.6870

January

Monday 31 January 2022 (31/01/2022)
1.6843
1.6829
1.6917
1.6856
1.6887
Friday 28 January 2022 (28/01/2022)
1.6848
1.6758
1.6931
1.6787
1.6859
Thursday 27 January 2022 (27/01/2022)
1.6801
1.6851
1.6827
1.6720
1.6774
Wednesday 26 January 2022 (26/01/2022)
1.6856
1.6851
1.6824
1.6797
1.6811
Tuesday 25 January 2022 (25/01/2022)
1.6836
1.6842
1.6840
1.6817
1.6829
Monday 24 January 2022 (24/01/2022)
1.6833
1.6848
1.6799
1.6673
1.6736
Friday 21 January 2022 (21/01/2022)
1.6904
1.6713
1.6829
1.6788
1.6809
Thursday 20 January 2022 (20/01/2022)
1.6904
1.6915
1.6919
1.6901
1.6910
Wednesday 19 January 2022 (19/01/2022)
1.6945
1.6888
1.6910
1.6901
1.6906
Tuesday 18 January 2022 (18/01/2022)
1.6894
1.6947
1.6892
1.6756
1.6824
Monday 17 January 2022 (17/01/2022)
1.6743
1.6881
1.6803
1.6802
1.6803
Friday 14 January 2022 (14/01/2022)
1.6793
1.6650
1.6774
1.6757
1.6766
Thursday 13 January 2022 (13/01/2022)
1.6815
1.6790
1.6838
1.6828
1.6833
Wednesday 12 January 2022 (12/01/2022)
1.6810
1.6809
1.6851
1.6817
1.6834
Tuesday 11 January 2022 (11/01/2022)
1.6736
1.6812
1.6782
1.6708
1.6745
Monday 10 January 2022 (10/01/2022)
1.6789
1.6735
1.6756
1.6681
1.6719
Friday 7 January 2022 (07/01/2022)
1.6702
1.6668
1.6684
1.6681
1.6683
Thursday 6 January 2022 (06/01/2022)
1.6563
1.6678
1.6595
1.6541
1.6568
Wednesday 5 January 2022 (05/01/2022)
1.6628
1.6566
1.6582
1.6558
1.6570
Tuesday 4 January 2022 (04/01/2022)
1.6600
1.6617
1.6584
1.6566
1.6575
Monday 3 January 2022 (03/01/2022)
1.6639
1.6600
1.6667
1.6593
1.6630