Canadian Dollar-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.6947, reached on 02/07/2021

The lowest level of 2021 was 1.5734 reached 11/01/2021

The average level of 2021 was 1.6415

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.6539
1.6595
1.6595
1.6525
1.6560
Thursday 30 December 2021 (30/12/2021)
1.6498
1.6536
1.6484
1.6460
1.6472
Wednesday 29 December 2021 (29/12/2021)
1.6467
1.6476
1.6502
1.6492
1.6497
Tuesday 28 December 2021 (28/12/2021)
1.6472
1.6482
1.6413
1.5787
1.6100
Monday 27 December 2021 (27/12/2021)
1.6445
1.6485
1.6438
1.6423
1.6431
Friday 24 December 2021 (24/12/2021)
1.6367
1.6338
1.6521
1.6336
1.6429
Thursday 23 December 2021 (23/12/2021)
1.6502
1.6447
1.6456
1.6434
1.6445
Wednesday 22 December 2021 (22/12/2021)
1.6416
1.6416
1.6514
1.6375
1.6445
Tuesday 21 December 2021 (21/12/2021)
1.6453
1.6409
1.6442
1.6402
1.6422
Monday 20 December 2021 (20/12/2021)
1.6477
1.6447
1.6401
1.6357
1.6379
Friday 17 December 2021 (17/12/2021)
1.6642
1.6362
1.6591
1.6432
1.6512
Thursday 16 December 2021 (16/12/2021)
1.6559
1.6561
1.6559
1.6522
1.6541
Wednesday 15 December 2021 (15/12/2021)
1.6484
1.6508
1.6490
1.6429
1.6460
Tuesday 14 December 2021 (14/12/2021)
1.6557
1.6528
1.6528
1.6466
1.6497
Monday 13 December 2021 (13/12/2021)
1.6653
1.6574
1.6549
1.6511
1.6530
Friday 10 December 2021 (10/12/2021)
1.6542
1.6526
1.6588
1.6512
1.6550
Thursday 9 December 2021 (09/12/2021)
1.6698
1.6675
1.6665
1.6644
1.6655
Wednesday 8 December 2021 (08/12/2021)
1.6876
1.6707
1.6871
1.6785
1.6828
Tuesday 7 December 2021 (07/12/2021)
1.6705
1.6781
1.6771
1.6745
1.6758
Monday 6 December 2021 (06/12/2021)
1.6515
1.6700
1.6632
1.6606
1.6619
Friday 3 December 2021 (03/12/2021)
1.6533
1.6469
1.6595
1.6529
1.6562
Thursday 2 December 2021 (02/12/2021)
1.6519
1.6557
1.6511
1.6479
1.6495
Wednesday 1 December 2021 (01/12/2021)
1.6575
1.6557
1.6527
1.6525
1.6526

November

Tuesday 30 November 2021 (30/11/2021)
1.6653
1.6576
1.6501
1.6449
1.6475
Monday 29 November 2021 (29/11/2021)
1.6594
1.6633
1.6571
1.6526
1.6549
Friday 26 November 2021 (26/11/2021)
1.6673
1.6471
1.6534
1.6442
1.6488
Thursday 25 November 2021 (25/11/2021)
1.6678
1.6693
1.6679
1.6646
1.6663
Wednesday 24 November 2021 (24/11/2021)
1.6549
1.6669
1.6573
1.6498
1.6536
Tuesday 23 November 2021 (23/11/2021)
1.6547
1.6590
1.6517
1.6446
1.6482
Monday 22 November 2021 (22/11/2021)
1.6512
1.6542
1.6547
1.6436
1.6492
Friday 19 November 2021 (19/11/2021)
1.6568
1.6613
1.6833
1.6555
1.6694
Thursday 18 November 2021 (18/11/2021)
1.6585
1.6584
1.6579
1.6549
1.6564
Wednesday 17 November 2021 (17/11/2021)
1.6682
1.6500
1.6556
1.6532
1.6544
Tuesday 16 November 2021 (16/11/2021)
1.6605
1.6645
1.6635
1.6570
1.6603
Monday 15 November 2021 (15/11/2021)
1.6678
1.6651
1.6659
1.6654
1.6657
Friday 12 November 2021 (12/11/2021)
1.6585
1.6778
1.6607
1.6575
1.6591
Thursday 11 November 2021 (11/11/2021)
1.6605
1.6600
1.6617
1.6553
1.6585
Wednesday 10 November 2021 (10/11/2021)
1.6650
1.6665
1.6640
1.6610
1.6625
Tuesday 9 November 2021 (09/11/2021)
1.6668
1.6660
1.6650
1.6542
1.6596
Monday 8 November 2021 (08/11/2021)
1.6628
1.6609
1.6636
1.6569
1.6603
Friday 5 November 2021 (05/11/2021)
1.6623
1.6472
1.6667
1.6604
1.6636
Thursday 4 November 2021 (04/11/2021)
1.6701
1.6644
1.6693
1.6534
1.6614
Wednesday 3 November 2021 (03/11/2021)
1.6701
1.6718
1.6681
1.6562
1.6622
Tuesday 2 November 2021 (02/11/2021)
1.6623
1.6684
1.6636
1.6562
1.6599
Monday 1 November 2021 (01/11/2021)
1.6581
1.6631
1.6781
1.6598
1.6690

October

Friday 29 October 2021 (29/10/2021)
1.6628
1.6718
1.6837
1.6613
1.6725
Thursday 28 October 2021 (28/10/2021)
1.6634
1.6628
1.6690
1.6672
1.6681
Wednesday 27 October 2021 (27/10/2021)
1.6628
1.6650
1.6674
1.6663
1.6669
Tuesday 26 October 2021 (26/10/2021)
1.6639
1.6623
1.6592
1.6578
1.6585
Monday 25 October 2021 (25/10/2021)
1.6698
1.6650
1.6721
1.6593
1.6657
Friday 22 October 2021 (22/10/2021)
1.6682
1.6666
1.6735
1.6680
1.6708
Thursday 21 October 2021 (21/10/2021)
1.6689
1.6687
1.6678
1.6662
1.6670
Wednesday 20 October 2021 (20/10/2021)
1.6703
1.6686
1.6744
1.6714
1.6729
Tuesday 19 October 2021 (19/10/2021)
1.6776
1.6698
1.6759
1.6686
1.6723
Monday 18 October 2021 (18/10/2021)
1.6755
1.6750
1.6804
1.6742
1.6773
Friday 15 October 2021 (15/10/2021)
1.6784
1.6816
1.6839
1.6747
1.6793
Thursday 14 October 2021 (14/10/2021)
1.6749
1.6781
1.6801
1.6756
1.6779
Wednesday 13 October 2021 (13/10/2021)
1.6767
1.6739
1.6738
1.6736
1.6737
Tuesday 12 October 2021 (12/10/2021)
1.6727
1.6754
1.6704
1.6695
1.6700
Monday 11 October 2021 (11/10/2021)
1.6774
1.6743
1.6771
1.6771
1.6771
Friday 8 October 2021 (08/10/2021)
1.6661
1.6662
1.6760
1.6650
1.6705
Thursday 7 October 2021 (07/10/2021)
1.6751
1.6654
1.6732
1.6494
1.6613
Wednesday 6 October 2021 (06/10/2021)
1.6609
1.6638
1.6756
1.6434
1.6595
Tuesday 5 October 2021 (05/10/2021)
1.6585
1.6613
1.6725
1.6544
1.6635
Monday 4 October 2021 (04/10/2021)
1.6611
1.6607
1.6716
1.6571
1.6644
Friday 1 October 2021 (01/10/2021)
1.6533
1.6573
1.6561
1.6524
1.6543

September

Thursday 30 September 2021 (30/09/2021)
1.6545
1.6557
1.6481
1.6460
1.6471
Wednesday 29 September 2021 (29/09/2021)
1.6515
1.6526
1.6493
1.6266
1.6380
Tuesday 28 September 2021 (28/09/2021)
1.6508
1.6329
1.6503
1.6359
1.6431
Monday 27 September 2021 (27/09/2021)
1.6437
1.6518
1.6454
1.6436
1.6445
Friday 24 September 2021 (24/09/2021)
1.6438
1.6398
1.6425
1.6399
1.6412
Thursday 23 September 2021 (23/09/2021)
1.6335
1.6419
1.6481
1.6449
1.6465
Wednesday 22 September 2021 (22/09/2021)
1.6291
1.6341
1.6285
1.6241
1.6263
Tuesday 21 September 2021 (21/09/2021)
1.6271
1.6298
1.6268
1.6236
1.6252
Monday 20 September 2021 (20/09/2021)
1.6288
1.6281
1.6227
1.6167
1.6197
Friday 17 September 2021 (17/09/2021)
1.6382
1.6148
1.6385
1.6316
1.6351
Thursday 16 September 2021 (16/09/2021)
1.6361
1.6394
1.6392
1.6307
1.6350
Wednesday 15 September 2021 (15/09/2021)
1.6353
1.6361
1.6368
1.6343
1.6356
Tuesday 14 September 2021 (14/09/2021)
1.6379
1.6359
1.6346
1.6317
1.6332
Monday 13 September 2021 (13/09/2021)
1.6258
1.6378
1.6433
1.6338
1.6386
Friday 10 September 2021 (10/09/2021)
1.6342
1.6337
1.6384
1.6325
1.6355
Thursday 9 September 2021 (09/09/2021)
1.6317
1.6282
1.6321
1.6258
1.6290
Wednesday 8 September 2021 (08/09/2021)
1.6376
1.6256
1.6327
1.6280
1.6304
Tuesday 7 September 2021 (07/09/2021)
1.6449
1.6310
1.6384
1.6364
1.6374
Monday 6 September 2021 (06/09/2021)
1.6490
1.6430
1.6485
1.6476
1.6481
Friday 3 September 2021 (03/09/2021)
1.6473
1.6658
1.6810
1.6457
1.6634
Thursday 2 September 2021 (02/09/2021)
1.6437
1.6463
1.6474
1.6467
1.6471
Wednesday 1 September 2021 (01/09/2021)
1.6462
1.6432
1.6501
1.6448
1.6475

August

Tuesday 31 August 2021 (31/08/2021)
1.6538
1.6485
1.6516
1.6481
1.6499
Monday 30 August 2021 (30/08/2021)
1.6602
1.6528
1.6582
1.6567
1.6575
Friday 27 August 2021 (27/08/2021)
1.6478
1.6538
1.6606
1.6438
1.6522
Thursday 26 August 2021 (26/08/2021)
1.6616
1.6499
1.6561
1.6505
1.6533
Wednesday 25 August 2021 (25/08/2021)
1.6599
1.6611
1.6612
1.6588
1.6600
Tuesday 24 August 2021 (24/08/2021)
1.6579
1.6544
1.6624
1.6568
1.6596
Monday 23 August 2021 (23/08/2021)
1.6512
1.6589
1.6594
1.6583
1.6589
Friday 20 August 2021 (20/08/2021)
1.6349
1.6390
1.6459
1.6222
1.6341
Thursday 19 August 2021 (19/08/2021)
1.6484
1.6451
1.6445
1.6440
1.6443
Wednesday 18 August 2021 (18/08/2021)
1.6583
1.6579
1.6572
1.6561
1.6567
Tuesday 17 August 2021 (17/08/2021)
1.6433
1.6521
1.6566
1.6508
1.6537
Monday 16 August 2021 (16/08/2021)
1.6625
1.6472
1.6548
1.6496
1.6522
Friday 13 August 2021 (13/08/2021)
1.6627
1.6575
1.6657
1.6557
1.6607
Thursday 12 August 2021 (12/08/2021)
1.6594
1.6630
1.6601
1.6574
1.6588
Wednesday 11 August 2021 (11/08/2021)
1.6555
1.6590
1.6583
1.6555
1.6569
Tuesday 10 August 2021 (10/08/2021)
1.6546
1.6619
1.6588
1.6535
1.6562
Monday 9 August 2021 (09/08/2021)
1.6401
1.6495
1.6549
1.6448
1.6499
Friday 6 August 2021 (06/08/2021)
1.6564
1.6496
1.6528
1.6515
1.6522
Thursday 5 August 2021 (05/08/2021)
1.6472
1.6503
1.6534
1.6533
1.6534
Wednesday 4 August 2021 (04/08/2021)
1.6535
1.6523
1.6493
1.6487
1.6490
Tuesday 3 August 2021 (03/08/2021)
1.6644
1.6479
1.6566
1.6557
1.6562
Monday 2 August 2021 (02/08/2021)
1.6636
1.6632
1.6622
1.6620
1.6621

July

Friday 30 July 2021 (30/07/2021)
1.6640
1.6669
1.6792
1.6628
1.6710
Thursday 29 July 2021 (29/07/2021)
1.6627
1.6661
1.6666
1.6627
1.6647
Wednesday 28 July 2021 (28/07/2021)
1.6524
1.6554
1.6553
1.6426
1.6490
Tuesday 27 July 2021 (27/07/2021)
1.6502
1.6522
1.6516
1.6466
1.6491
Monday 26 July 2021 (26/07/2021)
1.6468
1.6506
1.6541
1.6474
1.6508
Friday 23 July 2021 (23/07/2021)
1.6490
1.6474
1.6583
1.6464
1.6524
Thursday 22 July 2021 (22/07/2021)
1.6554
1.6536
1.6502
1.6398
1.6450
Wednesday 21 July 2021 (21/07/2021)
1.6464
1.6495
1.6479
1.6367
1.6423
Tuesday 20 July 2021 (20/07/2021)
1.6363
1.6395
1.6342
1.6128
1.6235
Monday 19 July 2021 (19/07/2021)
1.6371
1.6304
1.6236
1.6146
1.6191
Friday 16 July 2021 (16/07/2021)
1.6480
1.6480
1.6497
1.6478
1.6488
Thursday 15 July 2021 (15/07/2021)
1.6514
1.6421
1.6472
1.6428
1.6450
Wednesday 14 July 2021 (14/07/2021)
1.6593
1.6452
1.6567
1.6527
1.6547
Tuesday 13 July 2021 (13/07/2021)
1.6620
1.6528
1.6576
1.6507
1.6542
Monday 12 July 2021 (12/07/2021)
1.6620
1.6556
1.6706
1.6584
1.6645
Friday 9 July 2021 (09/07/2021)
1.6569
1.6478
1.6523
1.6508
1.6516
Thursday 8 July 2021 (08/07/2021)
1.6553
1.6510
1.6517
1.6405
1.6461
Wednesday 7 July 2021 (07/07/2021)
1.6587
1.6565
1.6543
1.6486
1.6515
Tuesday 6 July 2021 (06/07/2021)
1.6717
1.6528
1.6573
1.6530
1.6552
Monday 5 July 2021 (05/07/2021)
1.6744
1.6706
1.6675
1.6399
1.6537
Friday 2 July 2021 (02/07/2021)
1.6608
1.6771
1.6947
1.6672
1.6810
Thursday 1 July 2021 (01/07/2021)
1.6676
1.6607
1.6660
1.6602
1.6631

June

Wednesday 30 June 2021 (30/06/2021)
1.6664
1.6627
1.6655
1.6581
1.6618
Tuesday 29 June 2021 (29/06/2021)
1.6620
1.6603
1.6663
1.6577
1.6620
Monday 28 June 2021 (28/06/2021)
1.6657
1.6623
1.6665
1.6644
1.6655
Friday 25 June 2021 (25/06/2021)
1.6677
1.6780
1.6771
1.6685
1.6728
Thursday 24 June 2021 (24/06/2021)
1.6736
1.6620
1.6758
1.6738
1.6748
Wednesday 23 June 2021 (23/06/2021)
1.6725
1.6667
1.6714
1.6667
1.6691
Tuesday 22 June 2021 (22/06/2021)
1.6685
1.6672
1.6686
1.6670
1.6678
Monday 21 June 2021 (21/06/2021)
1.6514
1.6636
1.6667
1.6536
1.6602
Friday 18 June 2021 (18/06/2021)
1.6701
1.6365
1.6688
1.6475
1.6582
Thursday 17 June 2021 (17/06/2021)
1.6713
1.6638
1.6685
1.6631
1.6658
Wednesday 16 June 2021 (16/06/2021)
1.6748
1.6653
1.6746
1.6706
1.6726
Tuesday 15 June 2021 (15/06/2021)
1.6779
1.6692
1.6739
1.6684
1.6712
Monday 14 June 2021 (14/06/2021)
1.6616
1.6718
1.6752
1.6660
1.6706
Friday 11 June 2021 (11/06/2021)
1.6779
1.6614
1.6760
1.6672
1.6716
Thursday 10 June 2021 (10/06/2021)
1.6781
1.6716
1.6774
1.6759
1.6767
Wednesday 9 June 2021 (09/06/2021)
1.6769
1.6719
1.6752
1.6728
1.6740
Tuesday 8 June 2021 (08/06/2021)
1.6763
1.6702
1.6756
1.6744
1.6750
Monday 7 June 2021 (07/06/2021)
1.6847
1.6702
1.6831
1.6753
1.6792
Friday 4 June 2021 (04/06/2021)
1.6863
1.6845
1.6828
1.6794
1.6811
Thursday 3 June 2021 (03/06/2021)
1.6778
1.6804
1.6826
1.6672
1.6749
Wednesday 2 June 2021 (02/06/2021)
1.6782
1.6772
1.6786
1.6765
1.6776
Tuesday 1 June 2021 (01/06/2021)
1.6802
1.6712
1.6811
1.6775
1.6793

May

Monday 31 May 2021 (31/05/2021)
1.6697
1.6739
1.6784
1.6731
1.6758
Friday 28 May 2021 (28/05/2021)
1.6755
1.6686
1.6802
1.6736
1.6769
Thursday 27 May 2021 (27/05/2021)
1.6680
1.6702
1.6764
1.6632
1.6698
Wednesday 26 May 2021 (26/05/2021)
1.6741
1.6621
1.6744
1.6696
1.6720
Tuesday 25 May 2021 (25/05/2021)
1.6822
1.6740
1.6809
1.6723
1.6766
Monday 24 May 2021 (24/05/2021)
1.6733
1.6761
1.6817
1.6785
1.6801
Friday 21 May 2021 (21/05/2021)
1.6799
1.6711
1.6764
1.6757
1.6761
Thursday 20 May 2021 (20/05/2021)
1.6762
1.6739
1.6836
1.6704
1.6770
Wednesday 19 May 2021 (19/05/2021)
1.6748
1.6705
1.6747
1.6709
1.6728
Tuesday 18 May 2021 (18/05/2021)
1.6800
1.6688
1.6777
1.6755
1.6766
Monday 17 May 2021 (17/05/2021)
1.6704
1.6737
1.6760
1.6683
1.6722
Friday 14 May 2021 (14/05/2021)
1.6641
1.6705
1.6723
1.6700
1.6712
Thursday 13 May 2021 (13/05/2021)
1.6787
1.6702
1.6747
1.6615
1.6681
Wednesday 12 May 2021 (12/05/2021)
1.6670
1.6730
1.6720
1.6670
1.6695
Tuesday 11 May 2021 (11/05/2021)
1.6675
1.6682
1.6647
1.6605
1.6626
Monday 10 May 2021 (10/05/2021)
1.6636
1.6616
1.6631
1.6602
1.6617
Friday 7 May 2021 (07/05/2021)
1.6660
1.6564
1.6719
1.6522
1.6621
Thursday 6 May 2021 (06/05/2021)
1.6552
1.6597
1.6611
1.6549
1.6580
Wednesday 5 May 2021 (05/05/2021)
1.6378
1.6484
1.6563
1.6422
1.6493
Tuesday 4 May 2021 (04/05/2021)
1.6512
1.6505
1.6531
1.6376
1.6454
Monday 3 May 2021 (03/05/2021)
1.6449
1.6459
1.6516
1.6460
1.6488

April

Friday 30 April 2021 (30/04/2021)
1.6498
1.6555
1.6661
1.6499
1.6580
Thursday 29 April 2021 (29/04/2021)
1.6430
1.6437
1.6439
1.6432
1.6436
Wednesday 28 April 2021 (28/04/2021)
1.6342
1.6373
1.6354
1.6286
1.6320
Tuesday 27 April 2021 (27/04/2021)
1.6258
1.6287
1.6327
1.6256
1.6292
Monday 26 April 2021 (26/04/2021)
1.6267
1.6321
1.6272
1.6224
1.6248
Friday 23 April 2021 (23/04/2021)
1.6102
1.6341
1.6260
1.6242
1.6251
Thursday 22 April 2021 (22/04/2021)
1.6096
1.6286
1.6236
1.6128
1.6182
Wednesday 21 April 2021 (21/04/2021)
1.5987
1.6227
1.6142
1.6125
1.6134
Tuesday 20 April 2021 (20/04/2021)
1.6100
1.6121
1.6114
1.6090
1.6102
Monday 19 April 2021 (19/04/2021)
1.6108
1.6149
1.6185
1.6113
1.6149
Friday 16 April 2021 (16/04/2021)
1.6074
1.6026
1.6221
1.6202
1.6212
Thursday 15 April 2021 (15/04/2021)
1.6110
1.6195
1.6250
1.6147
1.6199
Wednesday 14 April 2021 (14/04/2021)
1.6271
1.6266
1.6278
1.6133
1.6206
Tuesday 13 April 2021 (13/04/2021)
1.6229
1.6288
1.6289
1.6267
1.6278
Monday 12 April 2021 (12/04/2021)
1.6344
1.6347
1.6347
1.6313
1.6330
Friday 9 April 2021 (09/04/2021)
1.6323
1.6372
1.6450
1.6300
1.6375
Thursday 8 April 2021 (08/04/2021)
1.6300
1.6311
1.6306
1.6259
1.6283
Wednesday 7 April 2021 (07/04/2021)
1.6248
1.6295
1.6263
1.6207
1.6235
Tuesday 6 April 2021 (06/04/2021)
1.6389
1.6249
1.6363
1.6312
1.6338
Monday 5 April 2021 (05/04/2021)
1.6339
1.6343
1.6346
1.6334
1.6340
Friday 2 April 2021 (02/04/2021)
1.6372
1.6357
1.6459
1.6335
1.6397
Thursday 1 April 2021 (01/04/2021)
1.6410
1.6338
1.6346
1.6343
1.6345

March

Wednesday 31 March 2021 (31/03/2021)
1.6252
1.6402
1.6350
1.6304
1.6327
Tuesday 30 March 2021 (30/03/2021)
1.6261
1.6320
1.6306
1.6233
1.6270
Monday 29 March 2021 (29/03/2021)
1.6306
1.6324
1.6299
1.6272
1.6286
Friday 26 March 2021 (26/03/2021)
1.6319
1.6339
1.6536
1.6319
1.6428
Thursday 25 March 2021 (25/03/2021)
1.6316
1.6291
1.6338
1.6333
1.6336
Wednesday 24 March 2021 (24/03/2021)
1.6327
1.6380
1.6316
1.6156
1.6236
Tuesday 23 March 2021 (23/03/2021)
1.6193
1.6344
1.6266
1.6167
1.6217
Monday 22 March 2021 (22/03/2021)
1.6088
1.6239
1.6203
1.6136
1.6170
Friday 19 March 2021 (19/03/2021)
1.6136
1.6227
1.6380
1.6184
1.6282
Thursday 18 March 2021 (18/03/2021)
1.6271
1.6279
1.6240
1.6234
1.6237
Wednesday 17 March 2021 (17/03/2021)
1.6252
1.6329
1.6354
1.6239
1.6297
Tuesday 16 March 2021 (16/03/2021)
1.6193
1.6332
1.6294
1.6257
1.6276
Monday 15 March 2021 (15/03/2021)
1.6156
1.6272
1.6311
1.6244
1.6278
Friday 12 March 2021 (12/03/2021)
1.6085
1.6199
1.6219
1.6155
1.6187
Thursday 11 March 2021 (11/03/2021)
1.6036
1.6157
1.6129
1.6040
1.6085
Wednesday 10 March 2021 (10/03/2021)
1.6002
1.6107
1.6104
1.6019
1.6062
Tuesday 9 March 2021 (09/03/2021)
1.6067
1.6026
1.6087
1.6067
1.6077
Monday 8 March 2021 (08/03/2021)
1.6023
1.6144
1.6090
1.5980
1.6035
Friday 5 March 2021 (05/03/2021)
1.5961
1.5957
1.6053
1.5960
1.6007
Thursday 4 March 2021 (04/03/2021)
1.5895
1.6021
1.5976
1.5898
1.5937
Wednesday 3 March 2021 (03/03/2021)
1.6021
1.5974
1.6017
1.5903
1.5960
Tuesday 2 March 2021 (02/03/2021)
1.5928
1.5882
1.6020
1.5916
1.5968
Monday 1 March 2021 (01/03/2021)
1.5708
1.5942
1.5889
1.5845
1.5867

February

Friday 26 February 2021 (26/02/2021)
1.5805
1.5764
1.5967
1.5824
1.5896
Thursday 25 February 2021 (25/02/2021)
1.5893
1.5905
1.5933
1.5854
1.5894
Wednesday 24 February 2021 (24/02/2021)
1.5994
1.5925
1.5951
1.5914
1.5933
Tuesday 23 February 2021 (23/02/2021)
1.5972
1.5851
1.6107
1.5866
1.5987
Monday 22 February 2021 (22/02/2021)
1.6004
1.5892
1.5975
1.5901
1.5938
Friday 19 February 2021 (19/02/2021)
1.5907
1.5973
1.6121
1.5933
1.6027
Thursday 18 February 2021 (18/02/2021)
1.5971
1.5968
1.5936
1.5909
1.5923
Wednesday 17 February 2021 (17/02/2021)
1.5876
1.5967
1.5935
1.5919
1.5927
Tuesday 16 February 2021 (16/02/2021)
1.5966
1.5955
1.5970
1.5923
1.5947
Monday 15 February 2021 (15/02/2021)
1.5913
1.5933
1.5978
1.5957
1.5968
Friday 12 February 2021 (12/02/2021)
1.5869
1.5894
1.6085
1.5889
1.5987
Thursday 11 February 2021 (11/02/2021)
1.5906
1.5919
1.5985
1.5901
1.5943
Wednesday 10 February 2021 (10/02/2021)
1.5944
1.5964
1.5960
1.5882
1.5921
Tuesday 9 February 2021 (09/02/2021)
1.5943
1.5944
1.5930
1.5909
1.5920
Monday 8 February 2021 (08/02/2021)
1.5948
1.5921
1.5941
1.5892
1.5917
Friday 5 February 2021 (05/02/2021)
1.5943
1.5883
1.5918
1.5911
1.5915
Thursday 4 February 2021 (04/02/2021)
1.5925
1.5936
1.5943
1.5915
1.5929
Wednesday 3 February 2021 (03/02/2021)
1.5924
1.5944
1.5988
1.5893
1.5941
Tuesday 2 February 2021 (02/02/2021)
1.5812
1.5922
1.5898
1.5755
1.5827
Monday 1 February 2021 (01/02/2021)
1.5876
1.5864
1.5930
1.5842
1.5886

January

Friday 29 January 2021 (29/01/2021)
1.5769
1.5836
1.6011
1.5802
1.5907
Thursday 28 January 2021 (28/01/2021)
1.5816
1.5832
1.5870
1.5822
1.5846
Wednesday 27 January 2021 (27/01/2021)
1.5874
1.5886
1.5898
1.5841
1.5870
Tuesday 26 January 2021 (26/01/2021)
1.5870
1.5924
1.5929
1.5895
1.5912
Monday 25 January 2021 (25/01/2021)
1.5922
1.5931
1.5938
1.5813
1.5876
Friday 22 January 2021 (22/01/2021)
1.5983
1.5784
1.5951
1.5928
1.5940
Thursday 21 January 2021 (21/01/2021)
1.5984
1.6000
1.6031
1.6002
1.6017
Wednesday 20 January 2021 (20/01/2021)
1.5926
1.6066
1.6017
1.5971
1.5994
Tuesday 19 January 2021 (19/01/2021)
1.5996
1.5999
1.5983
1.5820
1.5902
Monday 18 January 2021 (18/01/2021)
1.5835
1.5973
1.5948
1.5837
1.5893
Friday 15 January 2021 (15/01/2021)
1.5973
1.5792
1.6267
1.5941
1.6104
Thursday 14 January 2021 (14/01/2021)
1.5887
1.5977
1.5993
1.5955
1.5974
Wednesday 13 January 2021 (13/01/2021)
1.5953
1.5946
1.5916
1.5874
1.5895
Tuesday 12 January 2021 (12/01/2021)
1.5822
1.5914
1.5944
1.5824
1.5884
Monday 11 January 2021 (11/01/2021)
1.5735
1.5879
1.5871
1.5734
1.5803
Friday 8 January 2021 (08/01/2021)
1.5798
1.5834
1.5869
1.5865
1.5867
Thursday 7 January 2021 (07/01/2021)
1.5838
1.5919
1.5859
1.5792
1.5826
Wednesday 6 January 2021 (06/01/2021)
1.5889
1.5890
1.5882
1.5853
1.5868
Tuesday 5 January 2021 (05/01/2021)
1.5840
1.5907
1.6030
1.5888
1.5959
Monday 4 January 2021 (04/01/2021)
1.5947
1.5901
1.5962
1.5859
1.5911
Friday 1 January 2021 (01/01/2021)
1.5994
1.6015
1.6178
1.5928
1.6053