Canadian Dollar-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.6947 on 02/07/2021

Lowest exchange rate of 2021: 1.5734 on 11/01/2021

Average exchange rate of 2021: 1.6415

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.6539
1.6595
1.6595
1.6525
1.6560
Thursday 30 December 2021 (30/12/2021)
1.6498
1.6536
1.6484
1.6460
1.6472
Wednesday 29 December 2021 (29/12/2021)
1.6467
1.6476
1.6502
1.6492
1.6497
Tuesday 28 December 2021 (28/12/2021)
1.6472
1.6482
1.6413
1.5787
1.6100
Monday 27 December 2021 (27/12/2021)
1.6445
1.6485
1.6438
1.6423
1.6431
Friday 24 December 2021 (24/12/2021)
1.6367
1.6338
1.6521
1.6336
1.6429
Thursday 23 December 2021 (23/12/2021)
1.6502
1.6447
1.6456
1.6434
1.6445
Wednesday 22 December 2021 (22/12/2021)
1.6416
1.6416
1.6514
1.6375
1.6445
Tuesday 21 December 2021 (21/12/2021)
1.6453
1.6409
1.6442
1.6402
1.6422
Monday 20 December 2021 (20/12/2021)
1.6477
1.6447
1.6401
1.6357
1.6379
Friday 17 December 2021 (17/12/2021)
1.6642
1.6362
1.6591
1.6432
1.6512
Thursday 16 December 2021 (16/12/2021)
1.6559
1.6561
1.6559
1.6522
1.6541
Wednesday 15 December 2021 (15/12/2021)
1.6484
1.6508
1.6490
1.6429
1.6460
Tuesday 14 December 2021 (14/12/2021)
1.6557
1.6528
1.6528
1.6466
1.6497
Monday 13 December 2021 (13/12/2021)
1.6653
1.6574
1.6549
1.6511
1.6530
Friday 10 December 2021 (10/12/2021)
1.6542
1.6526
1.6588
1.6512
1.6550
Thursday 9 December 2021 (09/12/2021)
1.6698
1.6675
1.6665
1.6644
1.6655
Wednesday 8 December 2021 (08/12/2021)
1.6876
1.6707
1.6871
1.6785
1.6828
Tuesday 7 December 2021 (07/12/2021)
1.6705
1.6781
1.6771
1.6745
1.6758
Monday 6 December 2021 (06/12/2021)
1.6515
1.6700
1.6632
1.6606
1.6619
Friday 3 December 2021 (03/12/2021)
1.6533
1.6469
1.6595
1.6529
1.6562
Thursday 2 December 2021 (02/12/2021)
1.6519
1.6557
1.6511
1.6479
1.6495
Wednesday 1 December 2021 (01/12/2021)
1.6575
1.6557
1.6527
1.6525
1.6526

November

Tuesday 30 November 2021 (30/11/2021)
1.6653
1.6576
1.6501
1.6449
1.6475
Monday 29 November 2021 (29/11/2021)
1.6594
1.6633
1.6571
1.6526
1.6549
Friday 26 November 2021 (26/11/2021)
1.6673
1.6471
1.6534
1.6442
1.6488
Thursday 25 November 2021 (25/11/2021)
1.6678
1.6693
1.6679
1.6646
1.6663
Wednesday 24 November 2021 (24/11/2021)
1.6549
1.6669
1.6573
1.6498
1.6536
Tuesday 23 November 2021 (23/11/2021)
1.6547
1.6590
1.6517
1.6446
1.6482
Monday 22 November 2021 (22/11/2021)
1.6512
1.6542
1.6547
1.6436
1.6492
Friday 19 November 2021 (19/11/2021)
1.6568
1.6613
1.6833
1.6555
1.6694
Thursday 18 November 2021 (18/11/2021)
1.6585
1.6584
1.6579
1.6549
1.6564
Wednesday 17 November 2021 (17/11/2021)
1.6682
1.6500
1.6556
1.6532
1.6544
Tuesday 16 November 2021 (16/11/2021)
1.6605
1.6645
1.6635
1.6570
1.6603
Monday 15 November 2021 (15/11/2021)
1.6678
1.6651
1.6659
1.6654
1.6657
Friday 12 November 2021 (12/11/2021)
1.6585
1.6778
1.6607
1.6575
1.6591
Thursday 11 November 2021 (11/11/2021)
1.6605
1.6600
1.6617
1.6553
1.6585
Wednesday 10 November 2021 (10/11/2021)
1.6650
1.6665
1.6640
1.6610
1.6625
Tuesday 9 November 2021 (09/11/2021)
1.6668
1.6660
1.6650
1.6542
1.6596
Monday 8 November 2021 (08/11/2021)
1.6628
1.6609
1.6636
1.6569
1.6603
Friday 5 November 2021 (05/11/2021)
1.6623
1.6472
1.6667
1.6604
1.6636
Thursday 4 November 2021 (04/11/2021)
1.6701
1.6644
1.6693
1.6534
1.6614
Wednesday 3 November 2021 (03/11/2021)
1.6701
1.6718
1.6681
1.6562
1.6622
Tuesday 2 November 2021 (02/11/2021)
1.6623
1.6684
1.6636
1.6562
1.6599
Monday 1 November 2021 (01/11/2021)
1.6581
1.6631
1.6781
1.6598
1.6690

October

Friday 29 October 2021 (29/10/2021)
1.6628
1.6718
1.6837
1.6613
1.6725
Thursday 28 October 2021 (28/10/2021)
1.6634
1.6628
1.6690
1.6672
1.6681
Wednesday 27 October 2021 (27/10/2021)
1.6628
1.6650
1.6674
1.6663
1.6669
Tuesday 26 October 2021 (26/10/2021)
1.6639
1.6623
1.6592
1.6578
1.6585
Monday 25 October 2021 (25/10/2021)
1.6698
1.6650
1.6721
1.6593
1.6657
Friday 22 October 2021 (22/10/2021)
1.6682
1.6666
1.6735
1.6680
1.6708
Thursday 21 October 2021 (21/10/2021)
1.6689
1.6687
1.6678
1.6662
1.6670
Wednesday 20 October 2021 (20/10/2021)
1.6703
1.6686
1.6744
1.6714
1.6729
Tuesday 19 October 2021 (19/10/2021)
1.6776
1.6698
1.6759
1.6686
1.6723
Monday 18 October 2021 (18/10/2021)
1.6755
1.6750
1.6804
1.6742
1.6773
Friday 15 October 2021 (15/10/2021)
1.6784
1.6816
1.6839
1.6747
1.6793
Thursday 14 October 2021 (14/10/2021)
1.6749
1.6781
1.6801
1.6756
1.6779
Wednesday 13 October 2021 (13/10/2021)
1.6767
1.6739
1.6738
1.6736
1.6737
Tuesday 12 October 2021 (12/10/2021)
1.6727
1.6754
1.6704
1.6695
1.6700
Monday 11 October 2021 (11/10/2021)
1.6774
1.6743
1.6771
1.6771
1.6771
Friday 8 October 2021 (08/10/2021)
1.6661
1.6662
1.6760
1.6650
1.6705
Thursday 7 October 2021 (07/10/2021)
1.6751
1.6654
1.6732
1.6494
1.6613
Wednesday 6 October 2021 (06/10/2021)
1.6609
1.6638
1.6756
1.6434
1.6595
Tuesday 5 October 2021 (05/10/2021)
1.6585
1.6613
1.6725
1.6544
1.6635
Monday 4 October 2021 (04/10/2021)
1.6611
1.6607
1.6716
1.6571
1.6644
Friday 1 October 2021 (01/10/2021)
1.6533
1.6573
1.6561
1.6524
1.6543

September

Thursday 30 September 2021 (30/09/2021)
1.6545
1.6557
1.6481
1.6460
1.6471
Wednesday 29 September 2021 (29/09/2021)
1.6515
1.6526
1.6493
1.6266
1.6380
Tuesday 28 September 2021 (28/09/2021)
1.6508
1.6329
1.6503
1.6359
1.6431
Monday 27 September 2021 (27/09/2021)
1.6437
1.6518
1.6454
1.6436
1.6445
Friday 24 September 2021 (24/09/2021)
1.6438
1.6398
1.6425
1.6399
1.6412
Thursday 23 September 2021 (23/09/2021)
1.6335
1.6419
1.6481
1.6449
1.6465
Wednesday 22 September 2021 (22/09/2021)
1.6291
1.6341
1.6285
1.6241
1.6263
Tuesday 21 September 2021 (21/09/2021)
1.6271
1.6298
1.6268
1.6236
1.6252
Monday 20 September 2021 (20/09/2021)
1.6288
1.6281
1.6227
1.6167
1.6197
Friday 17 September 2021 (17/09/2021)
1.6382
1.6148
1.6385
1.6316
1.6351
Thursday 16 September 2021 (16/09/2021)
1.6361
1.6394
1.6392
1.6307
1.6350
Wednesday 15 September 2021 (15/09/2021)
1.6353
1.6361
1.6368
1.6343
1.6356
Tuesday 14 September 2021 (14/09/2021)
1.6379
1.6359
1.6346
1.6317
1.6332
Monday 13 September 2021 (13/09/2021)
1.6258
1.6378
1.6433
1.6338
1.6386
Friday 10 September 2021 (10/09/2021)
1.6342
1.6337
1.6384
1.6325
1.6355
Thursday 9 September 2021 (09/09/2021)
1.6317
1.6282
1.6321
1.6258
1.6290
Wednesday 8 September 2021 (08/09/2021)
1.6376
1.6256
1.6327
1.6280
1.6304
Tuesday 7 September 2021 (07/09/2021)
1.6449
1.6310
1.6384
1.6364
1.6374
Monday 6 September 2021 (06/09/2021)
1.6490
1.6430
1.6485
1.6476
1.6481
Friday 3 September 2021 (03/09/2021)
1.6473
1.6658
1.6810
1.6457
1.6634
Thursday 2 September 2021 (02/09/2021)
1.6437
1.6463
1.6474
1.6467
1.6471
Wednesday 1 September 2021 (01/09/2021)
1.6462
1.6432
1.6501
1.6448
1.6475

August

Tuesday 31 August 2021 (31/08/2021)
1.6538
1.6485
1.6516
1.6481
1.6499
Monday 30 August 2021 (30/08/2021)
1.6602
1.6528
1.6582
1.6567
1.6575
Friday 27 August 2021 (27/08/2021)
1.6478
1.6538
1.6606
1.6438
1.6522
Thursday 26 August 2021 (26/08/2021)
1.6616
1.6499
1.6561
1.6505
1.6533
Wednesday 25 August 2021 (25/08/2021)
1.6599
1.6611
1.6612
1.6588
1.6600
Tuesday 24 August 2021 (24/08/2021)
1.6579
1.6544
1.6624
1.6568
1.6596
Monday 23 August 2021 (23/08/2021)
1.6512
1.6589
1.6594
1.6583
1.6589
Friday 20 August 2021 (20/08/2021)
1.6349
1.6390
1.6459
1.6222
1.6341
Thursday 19 August 2021 (19/08/2021)
1.6484
1.6451
1.6445
1.6440
1.6443
Wednesday 18 August 2021 (18/08/2021)
1.6583
1.6579
1.6572
1.6561
1.6567
Tuesday 17 August 2021 (17/08/2021)
1.6433
1.6521
1.6566
1.6508
1.6537
Monday 16 August 2021 (16/08/2021)
1.6625
1.6472
1.6548
1.6496
1.6522
Friday 13 August 2021 (13/08/2021)
1.6627
1.6575
1.6657
1.6557
1.6607
Thursday 12 August 2021 (12/08/2021)
1.6594
1.6630
1.6601
1.6574
1.6588
Wednesday 11 August 2021 (11/08/2021)
1.6555
1.6590
1.6583
1.6555
1.6569
Tuesday 10 August 2021 (10/08/2021)
1.6546
1.6619
1.6588
1.6535
1.6562
Monday 9 August 2021 (09/08/2021)
1.6401
1.6495
1.6549
1.6448
1.6499
Friday 6 August 2021 (06/08/2021)
1.6564
1.6496
1.6528
1.6515
1.6522
Thursday 5 August 2021 (05/08/2021)
1.6472
1.6503
1.6534
1.6533
1.6534
Wednesday 4 August 2021 (04/08/2021)
1.6535
1.6523
1.6493
1.6487
1.6490
Tuesday 3 August 2021 (03/08/2021)
1.6644
1.6479
1.6566
1.6557
1.6562
Monday 2 August 2021 (02/08/2021)
1.6636
1.6632
1.6622
1.6620
1.6621

July

Friday 30 July 2021 (30/07/2021)
1.6640
1.6669
1.6792
1.6628
1.6710
Thursday 29 July 2021 (29/07/2021)
1.6627
1.6661
1.6666
1.6627
1.6647
Wednesday 28 July 2021 (28/07/2021)
1.6524
1.6554
1.6553
1.6426
1.6490
Tuesday 27 July 2021 (27/07/2021)
1.6502
1.6522
1.6516
1.6466
1.6491
Monday 26 July 2021 (26/07/2021)
1.6468
1.6506
1.6541
1.6474
1.6508
Friday 23 July 2021 (23/07/2021)
1.6490
1.6474
1.6583
1.6464
1.6524
Thursday 22 July 2021 (22/07/2021)
1.6554
1.6536
1.6502
1.6398
1.6450
Wednesday 21 July 2021 (21/07/2021)
1.6464
1.6495
1.6479
1.6367
1.6423
Tuesday 20 July 2021 (20/07/2021)
1.6363
1.6395
1.6342
1.6128
1.6235
Monday 19 July 2021 (19/07/2021)
1.6371
1.6304
1.6236
1.6146
1.6191
Friday 16 July 2021 (16/07/2021)
1.6480
1.6480
1.6497
1.6478
1.6488
Thursday 15 July 2021 (15/07/2021)
1.6514
1.6421
1.6472
1.6428
1.6450
Wednesday 14 July 2021 (14/07/2021)
1.6593
1.6452
1.6567
1.6527
1.6547
Tuesday 13 July 2021 (13/07/2021)
1.6620
1.6528
1.6576
1.6507
1.6542
Monday 12 July 2021 (12/07/2021)
1.6620
1.6556
1.6706
1.6584
1.6645
Friday 9 July 2021 (09/07/2021)
1.6569
1.6478
1.6523
1.6508
1.6516
Thursday 8 July 2021 (08/07/2021)
1.6553
1.6510
1.6517
1.6405
1.6461
Wednesday 7 July 2021 (07/07/2021)
1.6587
1.6565
1.6543
1.6486
1.6515
Tuesday 6 July 2021 (06/07/2021)
1.6717
1.6528
1.6573
1.6530
1.6552
Monday 5 July 2021 (05/07/2021)
1.6744
1.6706
1.6675
1.6399
1.6537
Friday 2 July 2021 (02/07/2021)
1.6608
1.6771
1.6947
1.6672
1.6810
Thursday 1 July 2021 (01/07/2021)
1.6676
1.6607
1.6660
1.6602
1.6631

June

Wednesday 30 June 2021 (30/06/2021)
1.6664
1.6627
1.6655
1.6581
1.6618
Tuesday 29 June 2021 (29/06/2021)
1.6620
1.6603
1.6663
1.6577
1.6620
Monday 28 June 2021 (28/06/2021)
1.6657
1.6623
1.6665
1.6644
1.6655
Friday 25 June 2021 (25/06/2021)
1.6677
1.6780
1.6771
1.6685
1.6728
Thursday 24 June 2021 (24/06/2021)
1.6736
1.6620
1.6758
1.6738
1.6748
Wednesday 23 June 2021 (23/06/2021)
1.6725
1.6667
1.6714
1.6667
1.6691
Tuesday 22 June 2021 (22/06/2021)
1.6685
1.6672
1.6686
1.6670
1.6678
Monday 21 June 2021 (21/06/2021)
1.6514
1.6636
1.6667
1.6536
1.6602
Friday 18 June 2021 (18/06/2021)
1.6701
1.6365
1.6688
1.6475
1.6582
Thursday 17 June 2021 (17/06/2021)
1.6713
1.6638
1.6685
1.6631
1.6658
Wednesday 16 June 2021 (16/06/2021)
1.6748
1.6653
1.6746
1.6706
1.6726
Tuesday 15 June 2021 (15/06/2021)
1.6779
1.6692
1.6739
1.6684
1.6712
Monday 14 June 2021 (14/06/2021)
1.6616
1.6718
1.6752
1.6660
1.6706
Friday 11 June 2021 (11/06/2021)
1.6779
1.6614
1.6760
1.6672
1.6716
Thursday 10 June 2021 (10/06/2021)
1.6781
1.6716
1.6774
1.6759
1.6767
Wednesday 9 June 2021 (09/06/2021)
1.6769
1.6719
1.6752
1.6728
1.6740
Tuesday 8 June 2021 (08/06/2021)
1.6763
1.6702
1.6756
1.6744
1.6750
Monday 7 June 2021 (07/06/2021)
1.6847
1.6702
1.6831
1.6753
1.6792
Friday 4 June 2021 (04/06/2021)
1.6863
1.6845
1.6828
1.6794
1.6811
Thursday 3 June 2021 (03/06/2021)
1.6778
1.6804
1.6826
1.6672
1.6749
Wednesday 2 June 2021 (02/06/2021)
1.6782
1.6772
1.6786
1.6765
1.6776
Tuesday 1 June 2021 (01/06/2021)
1.6802
1.6712
1.6811
1.6775
1.6793

May

Monday 31 May 2021 (31/05/2021)
1.6697
1.6739
1.6784
1.6731
1.6758
Friday 28 May 2021 (28/05/2021)
1.6755
1.6686
1.6802
1.6736
1.6769
Thursday 27 May 2021 (27/05/2021)
1.6680
1.6702
1.6764
1.6632
1.6698
Wednesday 26 May 2021 (26/05/2021)
1.6741
1.6621
1.6744
1.6696
1.6720
Tuesday 25 May 2021 (25/05/2021)
1.6822
1.6740
1.6809
1.6723
1.6766
Monday 24 May 2021 (24/05/2021)
1.6733
1.6761
1.6817
1.6785
1.6801
Friday 21 May 2021 (21/05/2021)
1.6799
1.6711
1.6764
1.6757
1.6761
Thursday 20 May 2021 (20/05/2021)
1.6762
1.6739
1.6836
1.6704
1.6770
Wednesday 19 May 2021 (19/05/2021)
1.6748
1.6705
1.6747
1.6709
1.6728
Tuesday 18 May 2021 (18/05/2021)
1.6800
1.6688
1.6777
1.6755
1.6766
Monday 17 May 2021 (17/05/2021)
1.6704
1.6737
1.6760
1.6683
1.6722
Friday 14 May 2021 (14/05/2021)
1.6641
1.6705
1.6723
1.6700
1.6712
Thursday 13 May 2021 (13/05/2021)
1.6787
1.6702
1.6747
1.6615
1.6681
Wednesday 12 May 2021 (12/05/2021)
1.6670
1.6730
1.6720
1.6670
1.6695
Tuesday 11 May 2021 (11/05/2021)
1.6675
1.6682
1.6647
1.6605
1.6626
Monday 10 May 2021 (10/05/2021)
1.6636
1.6616
1.6631
1.6602
1.6617
Friday 7 May 2021 (07/05/2021)
1.6660
1.6564
1.6719
1.6522
1.6621
Thursday 6 May 2021 (06/05/2021)
1.6552
1.6597
1.6611
1.6549
1.6580
Wednesday 5 May 2021 (05/05/2021)
1.6378
1.6484
1.6563
1.6422
1.6493
Tuesday 4 May 2021 (04/05/2021)
1.6512
1.6505
1.6531
1.6376
1.6454
Monday 3 May 2021 (03/05/2021)
1.6449
1.6459
1.6516
1.6460
1.6488

April

Friday 30 April 2021 (30/04/2021)
1.6498
1.6555
1.6661
1.6499
1.6580
Thursday 29 April 2021 (29/04/2021)
1.6430
1.6437
1.6439
1.6432
1.6436
Wednesday 28 April 2021 (28/04/2021)
1.6342
1.6373
1.6354
1.6286
1.6320
Tuesday 27 April 2021 (27/04/2021)
1.6258
1.6287
1.6327
1.6256
1.6292
Monday 26 April 2021 (26/04/2021)
1.6267
1.6321
1.6272
1.6224
1.6248
Friday 23 April 2021 (23/04/2021)
1.6102
1.6341
1.6260
1.6242
1.6251
Thursday 22 April 2021 (22/04/2021)
1.6096
1.6286
1.6236
1.6128
1.6182
Wednesday 21 April 2021 (21/04/2021)
1.5987
1.6227
1.6142
1.6125
1.6134
Tuesday 20 April 2021 (20/04/2021)
1.6100
1.6121
1.6114
1.6090
1.6102
Monday 19 April 2021 (19/04/2021)
1.6108
1.6149
1.6185
1.6113
1.6149
Friday 16 April 2021 (16/04/2021)
1.6074
1.6026
1.6221
1.6202
1.6212
Thursday 15 April 2021 (15/04/2021)
1.6110
1.6195
1.6250
1.6147
1.6199
Wednesday 14 April 2021 (14/04/2021)
1.6271
1.6266
1.6278
1.6133
1.6206
Tuesday 13 April 2021 (13/04/2021)
1.6229
1.6288
1.6289
1.6267
1.6278
Monday 12 April 2021 (12/04/2021)
1.6344
1.6347
1.6347
1.6313
1.6330
Friday 9 April 2021 (09/04/2021)
1.6323
1.6372
1.6450
1.6300
1.6375
Thursday 8 April 2021 (08/04/2021)
1.6300
1.6311
1.6306
1.6259
1.6283
Wednesday 7 April 2021 (07/04/2021)
1.6248
1.6295
1.6263
1.6207
1.6235
Tuesday 6 April 2021 (06/04/2021)
1.6389
1.6249
1.6363
1.6312
1.6338
Monday 5 April 2021 (05/04/2021)
1.6339
1.6343
1.6346
1.6334
1.6340
Friday 2 April 2021 (02/04/2021)
1.6372
1.6357
1.6459
1.6335
1.6397
Thursday 1 April 2021 (01/04/2021)
1.6410
1.6338
1.6346
1.6343
1.6345

March

Wednesday 31 March 2021 (31/03/2021)
1.6252
1.6402
1.6350
1.6304
1.6327
Tuesday 30 March 2021 (30/03/2021)
1.6261
1.6320
1.6306
1.6233
1.6270
Monday 29 March 2021 (29/03/2021)
1.6306
1.6324
1.6299
1.6272
1.6286
Friday 26 March 2021 (26/03/2021)
1.6319
1.6339
1.6536
1.6319
1.6428
Thursday 25 March 2021 (25/03/2021)
1.6316
1.6291
1.6338
1.6333
1.6336
Wednesday 24 March 2021 (24/03/2021)
1.6327
1.6380
1.6316
1.6156
1.6236
Tuesday 23 March 2021 (23/03/2021)
1.6193
1.6344
1.6266
1.6167
1.6217
Monday 22 March 2021 (22/03/2021)
1.6088
1.6239
1.6203
1.6136
1.6170
Friday 19 March 2021 (19/03/2021)
1.6136
1.6227
1.6380
1.6184
1.6282
Thursday 18 March 2021 (18/03/2021)
1.6271
1.6279
1.6240
1.6234
1.6237
Wednesday 17 March 2021 (17/03/2021)
1.6252
1.6329
1.6354
1.6239
1.6297
Tuesday 16 March 2021 (16/03/2021)
1.6193
1.6332
1.6294
1.6257
1.6276
Monday 15 March 2021 (15/03/2021)
1.6156
1.6272
1.6311
1.6244
1.6278
Friday 12 March 2021 (12/03/2021)
1.6085
1.6199
1.6219
1.6155
1.6187
Thursday 11 March 2021 (11/03/2021)
1.6036
1.6157
1.6129
1.6040
1.6085
Wednesday 10 March 2021 (10/03/2021)
1.6002
1.6107
1.6104
1.6019
1.6062
Tuesday 9 March 2021 (09/03/2021)
1.6067
1.6026
1.6087
1.6067
1.6077
Monday 8 March 2021 (08/03/2021)
1.6023
1.6144
1.6090
1.5980
1.6035
Friday 5 March 2021 (05/03/2021)
1.5961
1.5957
1.6053
1.5960
1.6007
Thursday 4 March 2021 (04/03/2021)
1.5895
1.6021
1.5976
1.5898
1.5937
Wednesday 3 March 2021 (03/03/2021)
1.6021
1.5974
1.6017
1.5903
1.5960
Tuesday 2 March 2021 (02/03/2021)
1.5928
1.5882
1.6020
1.5916
1.5968
Monday 1 March 2021 (01/03/2021)
1.5708
1.5942
1.5889
1.5845
1.5867

February

Friday 26 February 2021 (26/02/2021)
1.5805
1.5764
1.5967
1.5824
1.5896
Thursday 25 February 2021 (25/02/2021)
1.5893
1.5905
1.5933
1.5854
1.5894
Wednesday 24 February 2021 (24/02/2021)
1.5994
1.5925
1.5951
1.5914
1.5933
Tuesday 23 February 2021 (23/02/2021)
1.5972
1.5851
1.6107
1.5866
1.5987
Monday 22 February 2021 (22/02/2021)
1.6004
1.5892
1.5975
1.5901
1.5938
Friday 19 February 2021 (19/02/2021)
1.5907
1.5973
1.6121
1.5933
1.6027
Thursday 18 February 2021 (18/02/2021)
1.5971
1.5968
1.5936
1.5909
1.5923
Wednesday 17 February 2021 (17/02/2021)
1.5876
1.5967
1.5935
1.5919
1.5927
Tuesday 16 February 2021 (16/02/2021)
1.5966
1.5955
1.5970
1.5923
1.5947
Monday 15 February 2021 (15/02/2021)
1.5913
1.5933
1.5978
1.5957
1.5968
Friday 12 February 2021 (12/02/2021)
1.5869
1.5894
1.6085
1.5889
1.5987
Thursday 11 February 2021 (11/02/2021)
1.5906
1.5919
1.5985
1.5901
1.5943
Wednesday 10 February 2021 (10/02/2021)
1.5944
1.5964
1.5960
1.5882
1.5921
Tuesday 9 February 2021 (09/02/2021)
1.5943
1.5944
1.5930
1.5909
1.5920
Monday 8 February 2021 (08/02/2021)
1.5948
1.5921
1.5941
1.5892
1.5917
Friday 5 February 2021 (05/02/2021)
1.5943
1.5883
1.5918
1.5911
1.5915
Thursday 4 February 2021 (04/02/2021)
1.5925
1.5936
1.5943
1.5915
1.5929
Wednesday 3 February 2021 (03/02/2021)
1.5924
1.5944
1.5988
1.5893
1.5941
Tuesday 2 February 2021 (02/02/2021)
1.5812
1.5922
1.5898
1.5755
1.5827
Monday 1 February 2021 (01/02/2021)
1.5876
1.5864
1.5930
1.5842
1.5886

January

Friday 29 January 2021 (29/01/2021)
1.5769
1.5836
1.6011
1.5802
1.5907
Thursday 28 January 2021 (28/01/2021)
1.5816
1.5832
1.5870
1.5822
1.5846
Wednesday 27 January 2021 (27/01/2021)
1.5874
1.5886
1.5898
1.5841
1.5870
Tuesday 26 January 2021 (26/01/2021)
1.5870
1.5924
1.5929
1.5895
1.5912
Monday 25 January 2021 (25/01/2021)
1.5922
1.5931
1.5938
1.5813
1.5876
Friday 22 January 2021 (22/01/2021)
1.5983
1.5784
1.5951
1.5928
1.5940
Thursday 21 January 2021 (21/01/2021)
1.5984
1.6000
1.6031
1.6002
1.6017
Wednesday 20 January 2021 (20/01/2021)
1.5926
1.6066
1.6017
1.5971
1.5994
Tuesday 19 January 2021 (19/01/2021)
1.5996
1.5999
1.5983
1.5820
1.5902
Monday 18 January 2021 (18/01/2021)
1.5835
1.5973
1.5948
1.5837
1.5893
Friday 15 January 2021 (15/01/2021)
1.5973
1.5792
1.6267
1.5941
1.6104
Thursday 14 January 2021 (14/01/2021)
1.5887
1.5977
1.5993
1.5955
1.5974
Wednesday 13 January 2021 (13/01/2021)
1.5953
1.5946
1.5916
1.5874
1.5895
Tuesday 12 January 2021 (12/01/2021)
1.5822
1.5914
1.5944
1.5824
1.5884
Monday 11 January 2021 (11/01/2021)
1.5735
1.5879
1.5871
1.5734
1.5803
Friday 8 January 2021 (08/01/2021)
1.5798
1.5834
1.5869
1.5865
1.5867
Thursday 7 January 2021 (07/01/2021)
1.5838
1.5919
1.5859
1.5792
1.5826
Wednesday 6 January 2021 (06/01/2021)
1.5889
1.5890
1.5882
1.5853
1.5868
Tuesday 5 January 2021 (05/01/2021)
1.5840
1.5907
1.6030
1.5888
1.5959
Monday 4 January 2021 (04/01/2021)
1.5947
1.5901
1.5962
1.5859
1.5911
Friday 1 January 2021 (01/01/2021)
1.5994
1.6015
1.6178
1.5928
1.6053