Canadian Dollar-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9752, reached on 20/03/2020

The lowest level of 2020 was 1.5632 reached 03/08/2020

The average level of 2020 was 1.6066

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5931
1.6069
1.6675
1.5977
1.6326
Wednesday 30 December 2020 (30/12/2020)
1.5948
1.5913
1.5994
1.5948
1.5971
Tuesday 29 December 2020 (29/12/2020)
1.5950
1.5907
1.5945
1.5867
1.5906
Monday 28 December 2020 (28/12/2020)
1.5842
1.5922
1.5862
1.5850
1.5856
Friday 25 December 2020 (25/12/2020)
1.5905
1.6509
1.7461
1.5778
1.6620
Thursday 24 December 2020 (24/12/2020)
1.5863
1.5908
1.6090
1.5817
1.5954
Wednesday 23 December 2020 (23/12/2020)
1.5924
1.5925
1.5874
1.5861
1.5868
Tuesday 22 December 2020 (22/12/2020)
1.5785
1.5891
1.5856
1.5761
1.5809
Monday 21 December 2020 (21/12/2020)
1.5811
1.5833
1.5904
1.5804
1.5854
Friday 18 December 2020 (18/12/2020)
1.5924
1.5839
1.6038
1.5896
1.5967
Thursday 17 December 2020 (17/12/2020)
1.5950
1.5960
1.5976
1.5975
1.5976
Wednesday 16 December 2020 (16/12/2020)
1.5981
1.5925
1.5988
1.5980
1.5984
Tuesday 15 December 2020 (15/12/2020)
1.6066
1.6134
1.6099
1.6096
1.6098
Monday 14 December 2020 (14/12/2020)
1.6073
1.6065
1.6024
1.5970
1.5997
Friday 11 December 2020 (11/12/2020)
1.6094
1.5982
1.6101
1.6092
1.6097
Thursday 10 December 2020 (10/12/2020)
1.5977
1.6083
1.6151
1.6074
1.6113
Wednesday 9 December 2020 (09/12/2020)
1.5988
1.6056
1.6074
1.6037
1.6056
Tuesday 8 December 2020 (08/12/2020)
1.6024
1.6118
1.6106
1.6087
1.6097
Monday 7 December 2020 (07/12/2020)
1.5953
1.6112
1.6104
1.6081
1.6093
Friday 4 December 2020 (04/12/2020)
1.5994
1.6085
1.6030
1.5972
1.6001
Thursday 3 December 2020 (03/12/2020)
1.5863
1.5993
1.5910
1.5864
1.5887
Wednesday 2 December 2020 (02/12/2020)
1.5842
1.5940
1.5975
1.5905
1.5940
Tuesday 1 December 2020 (01/12/2020)
1.5791
1.5993
1.5966
1.5841
1.5904

November

Monday 30 November 2020 (30/11/2020)
1.5891
1.5888
1.5958
1.5840
1.5899
Friday 27 November 2020 (27/11/2020)
1.5835
1.5852
1.5906
1.5893
1.5900
Thursday 26 November 2020 (26/11/2020)
1.5858
1.5917
1.5931
1.5891
1.5911
Wednesday 25 November 2020 (25/11/2020)
1.5868
1.5929
1.5956
1.5899
1.5928
Tuesday 24 November 2020 (24/11/2020)
1.6016
1.5968
1.6016
1.5886
1.5951
Monday 23 November 2020 (23/11/2020)
1.5857
1.5949
1.5942
1.5879
1.5911
Friday 20 November 2020 (20/11/2020)
1.5831
1.5895
1.5887
1.5855
1.5871
Thursday 19 November 2020 (19/11/2020)
1.5847
1.5933
1.5951
1.5835
1.5893
Wednesday 18 November 2020 (18/11/2020)
1.5900
1.5918
1.5886
1.5885
1.5886
Tuesday 17 November 2020 (17/11/2020)
1.5935
1.5915
1.5922
1.5895
1.5909
Monday 16 November 2020 (16/11/2020)
1.5919
1.5882
1.5968
1.5899
1.5934
Friday 13 November 2020 (13/11/2020)
1.5901
1.5881
1.5856
1.5796
1.5826
Thursday 12 November 2020 (12/11/2020)
1.5938
1.5961
1.5994
1.5934
1.5964
Wednesday 11 November 2020 (11/11/2020)
1.6013
1.6009
1.6140
1.5973
1.6057
Tuesday 10 November 2020 (10/11/2020)
1.6098
1.6082
1.6061
1.6035
1.6048
Monday 9 November 2020 (09/11/2020)
1.6045
1.6068
1.6100
1.6069
1.6085
Friday 6 November 2020 (06/11/2020)
1.5971
1.6123
1.6173
1.6138
1.6156
Thursday 5 November 2020 (05/11/2020)
1.6138
1.6039
1.6183
1.6040
1.6112
Wednesday 4 November 2020 (04/11/2020)
1.6135
1.6094
1.6103
1.6074
1.6089
Tuesday 3 November 2020 (03/11/2020)
1.6105
1.6059
1.6398
1.6161
1.6280
Monday 2 November 2020 (02/11/2020)
1.5818
1.6095
1.5998
1.5911
1.5955

October

Friday 30 October 2020 (30/10/2020)
1.5877
1.5795
1.5893
1.5871
1.5882
Thursday 29 October 2020 (29/10/2020)
1.5916
1.5935
1.5901
1.5876
1.5889
Wednesday 28 October 2020 (28/10/2020)
1.5958
1.5983
1.5972
1.5924
1.5948
Tuesday 27 October 2020 (27/10/2020)
1.5969
1.5950
1.6015
1.5977
1.5996
Monday 26 October 2020 (26/10/2020)
1.6019
1.6034
1.6038
1.5985
1.6012
Friday 23 October 2020 (23/10/2020)
1.6113
1.6000
1.6243
1.6079
1.6161
Thursday 22 October 2020 (22/10/2020)
1.6115
1.6128
1.6086
1.6056
1.6071
Wednesday 21 October 2020 (21/10/2020)
1.6255
1.6124
1.6270
1.6136
1.6203
Tuesday 20 October 2020 (20/10/2020)
1.6146
1.6254
1.6163
1.6131
1.6147
Monday 19 October 2020 (19/10/2020)
1.6161
1.6143
1.6099
1.6098
1.6099
Friday 16 October 2020 (16/10/2020)
1.6088
1.6089
1.6064
1.6040
1.6052
Thursday 15 October 2020 (15/10/2020)
1.6105
1.6085
1.6085
1.5953
1.6019
Wednesday 14 October 2020 (14/10/2020)
1.6116
1.6097
1.6130
1.6075
1.6103
Tuesday 13 October 2020 (13/10/2020)
1.6087
1.6116
1.6073
1.5995
1.6034
Monday 12 October 2020 (12/10/2020)
1.6092
1.6109
1.6121
1.6064
1.6093
Friday 9 October 2020 (09/10/2020)
1.6021
1.6037
1.7004
1.6037
1.6521
Thursday 8 October 2020 (08/10/2020)
1.6032
1.6011
1.6027
1.6005
1.6016
Wednesday 7 October 2020 (07/10/2020)
1.5946
1.6032
1.5993
1.5975
1.5984
Tuesday 6 October 2020 (06/10/2020)
1.5958
1.5948
1.6329
1.5938
1.6134
Monday 5 October 2020 (05/10/2020)
1.5861
1.5941
1.5960
1.5911
1.5936
Friday 2 October 2020 (02/10/2020)
1.5913
1.5823
1.5848
1.5843
1.5846
Thursday 1 October 2020 (01/10/2020)
1.5937
1.5925
1.5984
1.5872
1.5928

September

Wednesday 30 September 2020 (30/09/2020)
1.5786
1.5931
1.5865
1.5841
1.5853
Tuesday 29 September 2020 (29/09/2020)
1.5954
1.5798
1.5897
1.5849
1.5873
Monday 28 September 2020 (28/09/2020)
1.5944
1.5918
1.6065
1.5948
1.6007
Friday 25 September 2020 (25/09/2020)
1.5908
1.5867
1.5942
1.5875
1.5909
Thursday 24 September 2020 (24/09/2020)
1.5955
1.5849
1.6068
1.5866
1.5967
Wednesday 23 September 2020 (23/09/2020)
1.5897
1.5935
1.5927
1.5725
1.5826
Tuesday 22 September 2020 (22/09/2020)
1.5859
1.5915
1.5810
1.5738
1.5774
Monday 21 September 2020 (21/09/2020)
1.5832
1.5856
1.5837
1.5675
1.5756
Friday 18 September 2020 (18/09/2020)
1.5936
1.5796
1.5898
1.5814
1.5856
Thursday 17 September 2020 (17/09/2020)
1.5894
1.5922
1.5899
1.5878
1.5889
Wednesday 16 September 2020 (16/09/2020)
1.5915
1.5938
1.5922
1.5902
1.5912
Tuesday 15 September 2020 (15/09/2020)
1.5926
1.5923
1.5958
1.5936
1.5947
Monday 14 September 2020 (14/09/2020)
1.5921
1.5945
1.5937
1.5933
1.5935
Friday 11 September 2020 (11/09/2020)
1.5985
1.5857
1.5962
1.5942
1.5952
Thursday 10 September 2020 (10/09/2020)
1.5928
1.5983
1.5968
1.5944
1.5956
Wednesday 9 September 2020 (09/09/2020)
1.5968
1.6007
1.5972
1.5964
1.5968
Tuesday 8 September 2020 (08/09/2020)
1.5988
1.5961
1.6056
1.5906
1.5981
Monday 7 September 2020 (07/09/2020)
1.6004
1.6068
1.6108
1.6001
1.6055
Friday 4 September 2020 (04/09/2020)
1.6025
1.6053
1.6288
1.6043
1.6166
Thursday 3 September 2020 (03/09/2020)
1.6022
1.6005
1.6034
1.5993
1.6014
Wednesday 2 September 2020 (02/09/2020)
1.5989
1.6050
1.6013
1.5985
1.5999
Tuesday 1 September 2020 (01/09/2020)
1.6036
1.5998
1.5985
1.5961
1.5973

August

Monday 31 August 2020 (31/08/2020)
1.6114
1.6040
1.6103
1.6016
1.6060
Friday 28 August 2020 (28/08/2020)
1.6073
1.5925
1.6084
1.5910
1.5997
Thursday 27 August 2020 (27/08/2020)
1.6066
1.6083
1.6058
1.6031
1.6045
Wednesday 26 August 2020 (26/08/2020)
1.6106
1.6065
1.6129
1.6032
1.6081
Tuesday 25 August 2020 (25/08/2020)
1.6095
1.6112
1.6090
1.6052
1.6071
Monday 24 August 2020 (24/08/2020)
1.6091
1.6080
1.6098
1.6050
1.6074
Friday 21 August 2020 (21/08/2020)
1.6119
1.6276
1.6285
1.6087
1.6186
Thursday 20 August 2020 (20/08/2020)
1.6056
1.6104
1.6098
1.6086
1.6092
Wednesday 19 August 2020 (19/08/2020)
1.6050
1.6057
1.6039
1.6030
1.6035
Tuesday 18 August 2020 (18/08/2020)
1.6047
1.6033
1.6044
1.5978
1.6011
Monday 17 August 2020 (17/08/2020)
1.6041
1.6013
1.6036
1.5975
1.6006
Friday 14 August 2020 (14/08/2020)
1.6070
1.5996
1.6095
1.5963
1.6029
Thursday 13 August 2020 (13/08/2020)
1.6042
1.6078
1.6055
1.5979
1.6017
Wednesday 12 August 2020 (12/08/2020)
1.5954
1.6012
1.6009
1.5940
1.5975
Tuesday 11 August 2020 (11/08/2020)
1.5886
1.5965
1.5947
1.5917
1.5932
Monday 10 August 2020 (10/08/2020)
1.5752
1.5893
1.5882
1.5786
1.5834
Friday 7 August 2020 (07/08/2020)
1.5821
1.5665
1.5790
1.5722
1.5756
Thursday 6 August 2020 (06/08/2020)
1.5950
1.5828
1.5849
1.5836
1.5843
Wednesday 5 August 2020 (05/08/2020)
1.5938
1.5927
1.5913
1.5903
1.5908
Tuesday 4 August 2020 (04/08/2020)
1.5838
1.5922
1.5829
1.5805
1.5817
Monday 3 August 2020 (03/08/2020)
1.5720
1.5844
1.5811
1.5632
1.5722

July

Friday 31 July 2020 (31/07/2020)
1.5730
1.5642
1.5676
1.5656
1.5666
Thursday 30 July 2020 (30/07/2020)
1.5843
1.5704
1.5854
1.5725
1.5790
Wednesday 29 July 2020 (29/07/2020)
1.5823
1.5861
1.5840
1.5818
1.5829
Tuesday 28 July 2020 (28/07/2020)
1.5863
1.5820
1.5848
1.5781
1.5815
Monday 27 July 2020 (27/07/2020)
1.6035
1.5864
1.5948
1.5813
1.5881
Friday 24 July 2020 (24/07/2020)
1.5904
1.5717
1.5918
1.5825
1.5872
Thursday 23 July 2020 (23/07/2020)
1.5735
1.5877
1.5856
1.5816
1.5836
Wednesday 22 July 2020 (22/07/2020)
1.5715
1.5809
1.5827
1.5772
1.5800
Tuesday 21 July 2020 (21/07/2020)
1.5752
1.5788
1.5818
1.5762
1.5790
Monday 20 July 2020 (20/07/2020)
1.5789
1.5817
1.5819
1.5795
1.5807
Friday 17 July 2020 (17/07/2020)
1.5827
1.5730
1.5797
1.5745
1.5771
Thursday 16 July 2020 (16/07/2020)
1.5827
1.5812
1.5800
1.5774
1.5787
Wednesday 15 July 2020 (15/07/2020)
1.5791
1.5846
1.5818
1.5740
1.5779
Tuesday 14 July 2020 (14/07/2020)
1.5791
1.5775
1.5771
1.5688
1.5730
Monday 13 July 2020 (13/07/2020)
1.5826
1.5801
1.5815
1.5785
1.5800
Friday 10 July 2020 (10/07/2020)
1.5785
1.5729
1.5713
1.5705
1.5709
Thursday 9 July 2020 (09/07/2020)
1.5856
1.5798
1.5785
1.5764
1.5775
Wednesday 8 July 2020 (08/07/2020)
1.5813
1.5854
1.5864
1.5800
1.5832
Tuesday 7 July 2020 (07/07/2020)
1.5872
1.5814
1.5789
1.5777
1.5783
Monday 6 July 2020 (06/07/2020)
1.5907
1.5846
1.5868
1.5780
1.5824
Friday 3 July 2020 (03/07/2020)
1.5868
1.5801
1.6304
1.5852
1.6078
Thursday 2 July 2020 (02/07/2020)
1.5877
1.5875
1.5810
1.5800
1.5805
Wednesday 1 July 2020 (01/07/2020)
1.5828
1.5893
1.5867
1.5867
1.5867

June

Tuesday 30 June 2020 (30/06/2020)
1.5852
1.5937
1.5907
1.5820
1.5864
Monday 29 June 2020 (29/06/2020)
1.5838
1.5865
1.5849
1.5721
1.5785
Friday 26 June 2020 (26/06/2020)
1.5861
1.5732
1.5850
1.5737
1.5794
Thursday 25 June 2020 (25/06/2020)
1.5894
1.5869
1.5858
1.5737
1.5798
Wednesday 24 June 2020 (24/06/2020)
1.5915
1.5898
1.5873
1.5782
1.5828
Tuesday 23 June 2020 (23/06/2020)
1.5956
1.5900
1.5985
1.5939
1.5962
Monday 22 June 2020 (22/06/2020)
1.5912
1.5940
1.5962
1.5829
1.5896
Friday 19 June 2020 (19/06/2020)
1.5926
1.5851
1.5890
1.5848
1.5869
Thursday 18 June 2020 (18/06/2020)
1.5921
1.5937
1.5905
1.5823
1.5864
Wednesday 17 June 2020 (17/06/2020)
1.5949
1.5926
1.5940
1.5807
1.5874
Tuesday 16 June 2020 (16/06/2020)
1.5933
1.5954
1.5863
1.5858
1.5861
Monday 15 June 2020 (15/06/2020)
1.5886
1.5914
1.5888
1.5778
1.5833
Friday 12 June 2020 (12/06/2020)
1.5874
1.5776
1.5862
1.5829
1.5846
Thursday 11 June 2020 (11/06/2020)
1.6017
1.5922
1.5916
1.5737
1.5827
Wednesday 10 June 2020 (10/06/2020)
1.6033
1.6024
1.5979
1.5949
1.5964
Tuesday 9 June 2020 (09/06/2020)
1.6022
1.6046
1.5991
1.5940
1.5966
Monday 8 June 2020 (08/06/2020)
1.6089
1.6013
1.6557
1.6020
1.6289
Friday 5 June 2020 (05/06/2020)
1.5969
1.6015
1.6037
1.5961
1.5999
Thursday 4 June 2020 (04/06/2020)
1.5931
1.5964
1.6018
1.5977
1.5998
Wednesday 3 June 2020 (03/06/2020)
1.6083
1.6030
1.6020
1.5956
1.5988
Tuesday 2 June 2020 (02/06/2020)
1.6116
1.6025
1.6230
1.6025
1.6128
Monday 1 June 2020 (01/06/2020)
1.6044
1.6082
1.6100
1.6053
1.6077

May

Friday 29 May 2020 (29/05/2020)
1.5914
1.5878
1.5872
1.5845
1.5859
Thursday 28 May 2020 (28/05/2020)
1.6078
1.6013
1.6081
1.6013
1.6047
Wednesday 27 May 2020 (27/05/2020)
1.5913
1.6070
1.5990
1.5964
1.5977
Tuesday 26 May 2020 (26/05/2020)
1.5944
1.6004
1.5956
1.5917
1.5937
Monday 25 May 2020 (25/05/2020)
1.5876
1.5909
1.5921
1.5855
1.5888
Friday 22 May 2020 (22/05/2020)
1.5834
1.5770
1.5861
1.5842
1.5852
Thursday 21 May 2020 (21/05/2020)
1.5896
1.5924
1.6075
1.5860
1.5968
Wednesday 20 May 2020 (20/05/2020)
1.5998
1.5936
1.6020
1.5881
1.5951
Tuesday 19 May 2020 (19/05/2020)
1.5944
1.5991
1.6004
1.5922
1.5963
Monday 18 May 2020 (18/05/2020)
1.5923
1.6005
1.6056
1.5927
1.5992
Friday 15 May 2020 (15/05/2020)
1.5968
1.5821
1.5944
1.5845
1.5895
Thursday 14 May 2020 (14/05/2020)
1.5907
1.5981
1.5912
1.5823
1.5868
Wednesday 13 May 2020 (13/05/2020)
1.5782
1.5903
1.5908
1.5753
1.5831
Tuesday 12 May 2020 (12/05/2020)
1.5892
1.5863
1.5870
1.5780
1.5825
Monday 11 May 2020 (11/05/2020)
1.6050
1.5930
1.6103
1.5831
1.5967
Friday 8 May 2020 (08/05/2020)
1.5990
1.6194
1.6162
1.5941
1.6052
Thursday 7 May 2020 (07/05/2020)
1.5841
1.5959
1.5889
1.5858
1.5874
Tuesday 5 May 2020 (05/05/2020)
1.5924
1.5935
1.5913
1.5831
1.5872
Monday 4 May 2020 (04/05/2020)
1.5633
1.5902
1.5817
1.5728
1.5773
Friday 1 May 2020 (01/05/2020)
1.5833
1.5895
1.5896
1.5696
1.5796

April

Thursday 30 April 2020 (30/04/2020)
1.5971
1.5861
1.6008
1.5926
1.5967
Wednesday 29 April 2020 (29/04/2020)
1.5999
1.5999
1.6003
1.5940
1.5972
Tuesday 28 April 2020 (28/04/2020)
1.5953
1.5949
1.5990
1.5990
1.5990
Monday 27 April 2020 (27/04/2020)
1.5969
1.5950
1.5983
1.5979
1.5981
Friday 24 April 2020 (24/04/2020)
1.6005
1.5863
1.5969
1.5935
1.5952
Thursday 23 April 2020 (23/04/2020)
1.5927
1.6001
1.6016
1.5945
1.5981
Wednesday 22 April 2020 (22/04/2020)
1.5913
1.5944
1.5910
1.5846
1.5878
Tuesday 21 April 2020 (21/04/2020)
1.5912
1.5927
1.5866
1.5820
1.5843
Monday 20 April 2020 (20/04/2020)
1.6092
1.5913
1.6032
1.5936
1.5984
Friday 17 April 2020 (17/04/2020)
1.6111
1.6073
1.6051
1.6032
1.6042
Thursday 16 April 2020 (16/04/2020)
1.5941
1.6105
1.5969
1.5900
1.5935
Wednesday 15 April 2020 (15/04/2020)
1.6085
1.5979
1.5968
1.5878
1.5923
Tuesday 14 April 2020 (14/04/2020)
1.6335
1.6087
1.6181
1.6178
1.6180
Monday 13 April 2020 (13/04/2020)
1.6224
1.6235
1.6253
1.6213
1.6233
Friday 10 April 2020 (10/04/2020)
1.6205
1.6174
1.6231
1.6166
1.6199
Thursday 9 April 2020 (09/04/2020)
1.6206
1.6124
1.6240
1.6182
1.6211
Wednesday 8 April 2020 (08/04/2020)
1.6300
1.6177
1.6234
1.6226
1.6230
Tuesday 7 April 2020 (07/04/2020)
1.6204
1.6319
1.6285
1.6209
1.6247
Monday 6 April 2020 (06/04/2020)
1.6088
1.6193
1.6266
1.6173
1.6220
Friday 3 April 2020 (03/04/2020)
1.6202
1.6009
1.6161
1.6118
1.6140
Thursday 2 April 2020 (02/04/2020)
1.6166
1.6229
1.6099
1.6066
1.6083
Wednesday 1 April 2020 (01/04/2020)
1.6160
1.6166
1.6068
1.6059
1.6064

March

Tuesday 31 March 2020 (31/03/2020)
1.5941
1.6118
1.6078
1.5895
1.5987
Monday 30 March 2020 (30/03/2020)
1.6235
1.6009
1.6123
1.6099
1.6111
Friday 27 March 2020 (27/03/2020)
1.6258
1.6263
1.6298
1.6137
1.6218
Thursday 26 March 2020 (26/03/2020)
1.6255
1.6217
1.6570
1.6273
1.6422
Wednesday 25 March 2020 (25/03/2020)
1.6016
1.6203
1.6332
1.6131
1.6232
Tuesday 24 March 2020 (24/03/2020)
1.6195
1.6019
1.6237
1.6098
1.6168
Monday 23 March 2020 (23/03/2020)
1.6217
1.6117
1.6168
1.6095
1.6132
Friday 20 March 2020 (20/03/2020)
1.6374
1.6401
1.9752
1.5870
1.7811
Thursday 19 March 2020 (19/03/2020)
1.6022
1.6114
1.6208
1.5895
1.6052
Wednesday 18 March 2020 (18/03/2020)
1.6003
1.5562
1.6100
1.5836
1.5968
Tuesday 17 March 2020 (17/03/2020)
1.6163
1.6082
1.6089
1.6027
1.6058
Monday 16 March 2020 (16/03/2020)
1.6174
1.6199
1.6281
1.6270
1.6276
Friday 13 March 2020 (13/03/2020)
1.5981
1.6276
1.7328
1.6091
1.6710
Thursday 12 March 2020 (12/03/2020)
1.6072
1.6119
1.5996
1.5991
1.5994
Wednesday 11 March 2020 (11/03/2020)
1.6112
1.6049
1.6025
1.5965
1.5995
Tuesday 10 March 2020 (10/03/2020)
1.5928
1.6105
1.5994
1.5992
1.5993
Monday 9 March 2020 (09/03/2020)
1.6128
1.6072
1.6135
1.5958
1.6047
Friday 6 March 2020 (06/03/2020)
1.6345
1.6346
1.6347
1.6270
1.6309
Thursday 5 March 2020 (05/03/2020)
1.6433
1.6435
1.6419
1.6386
1.6403
Wednesday 4 March 2020 (04/03/2020)
1.6459
1.6436
1.6465
1.6414
1.6440
Tuesday 3 March 2020 (03/03/2020)
1.6601
1.6450
1.6511
1.6458
1.6485
Monday 2 March 2020 (02/03/2020)
1.6471
1.6594
1.6677
1.6494
1.6586

February

Friday 28 February 2020 (28/02/2020)
1.6479
1.6348
1.6494
1.6362
1.6428
Thursday 27 February 2020 (27/02/2020)
1.6584
1.6483
1.6543
1.6449
1.6496
Wednesday 26 February 2020 (26/02/2020)
1.6608
1.6572
1.6590
1.6125
1.6358
Tuesday 25 February 2020 (25/02/2020)
1.6613
1.6109
1.6587
1.6202
1.6395
Monday 24 February 2020 (24/02/2020)
1.6546
1.6587
1.6599
1.6526
1.6563
Friday 21 February 2020 (21/02/2020)
1.6641
1.6612
1.6568
1.6520
1.6544
Thursday 20 February 2020 (20/02/2020)
1.6588
1.6632
1.6618
1.6491
1.6555
Wednesday 19 February 2020 (19/02/2020)
1.6544
1.6596
1.6544
1.6540
1.6542
Tuesday 18 February 2020 (18/02/2020)
1.6504
1.6458
1.6469
1.6444
1.6457
Monday 17 February 2020 (17/02/2020)
1.6486
1.6512
1.6484
1.6454
1.6469
Friday 14 February 2020 (14/02/2020)
1.6467
1.6370
1.6460
1.6437
1.6449
Thursday 13 February 2020 (13/02/2020)
1.6457
1.6463
1.6482
1.6452
1.6467
Wednesday 12 February 2020 (12/02/2020)
1.6469
1.6459
1.6453
1.6389
1.6421
Tuesday 11 February 2020 (11/02/2020)
1.6364
1.6458
1.6486
1.6310
1.6398
Monday 10 February 2020 (10/02/2020)
1.6385
1.6453
1.6433
1.6309
1.6371
Friday 7 February 2020 (07/02/2020)
1.6421
1.6340
1.6365
1.6355
1.6360
Thursday 6 February 2020 (06/02/2020)
1.6386
1.6409
1.6425
1.6384
1.6405
Wednesday 5 February 2020 (05/02/2020)
1.6386
1.6399
1.6338
1.6328
1.6333
Tuesday 4 February 2020 (04/02/2020)
1.6408
1.6390
1.6414
1.6408
1.6411
Monday 3 February 2020 (03/02/2020)
1.6446
1.6416
1.6442
1.6361
1.6402

January

Friday 31 January 2020 (31/01/2020)
1.6414
1.6431
1.6429
1.6418
1.6424
Thursday 30 January 2020 (30/01/2020)
1.6460
1.6499
1.6469
1.6449
1.6459
Wednesday 29 January 2020 (29/01/2020)
1.6493
1.6453
1.6474
1.6285
1.6380
Tuesday 28 January 2020 (28/01/2020)
1.6371
1.6500
1.6453
1.6304
1.6379
Monday 27 January 2020 (27/01/2020)
1.6413
1.6453
1.6403
1.6298
1.6351
Friday 24 January 2020 (24/01/2020)
1.6442
1.6337
1.6399
1.6364
1.6382
Thursday 23 January 2020 (23/01/2020)
1.6423
1.6448
1.6396
1.6362
1.6379
Wednesday 22 January 2020 (22/01/2020)
1.6520
1.6425
1.6427
1.6420
1.6424
Tuesday 21 January 2020 (21/01/2020)
1.6524
1.6518
1.6513
1.6490
1.6502
Monday 20 January 2020 (20/01/2020)
1.6464
1.6530
1.6501
1.6422
1.6462
Friday 17 January 2020 (17/01/2020)
1.6489
1.6548
1.6551
1.6437
1.6494
Thursday 16 January 2020 (16/01/2020)
1.6426
1.6497
1.6514
1.6437
1.6476
Wednesday 15 January 2020 (15/01/2020)
1.6477
1.6511
1.6487
1.6424
1.6456
Tuesday 14 January 2020 (14/01/2020)
1.6478
1.6472
1.6473
1.6422
1.6448
Monday 13 January 2020 (13/01/2020)
1.6507
1.6478
1.6505
1.6422
1.6464
Friday 10 January 2020 (10/01/2020)
1.6513
1.6416
1.6479
1.6441
1.6460
Thursday 9 January 2020 (09/01/2020)
1.6517
1.6513
1.6489
1.6459
1.6474
Wednesday 8 January 2020 (08/01/2020)
1.6554
1.6506
1.6491
1.6462
1.6477
Tuesday 7 January 2020 (07/01/2020)
1.6538
1.6564
1.6523
1.6460
1.6492
Monday 6 January 2020 (06/01/2020)
1.6462
1.6547
1.6531
1.6488
1.6510
Friday 3 January 2020 (03/01/2020)
1.6477
1.6429
1.6463
1.6394
1.6429
Thursday 2 January 2020 (02/01/2020)
1.6450
1.6462
1.6433
1.6327
1.6380
Wednesday 1 January 2020 (01/01/2020)
1.6407
1.6445
1.6533
1.6362
1.6448