Canadian Dollar-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.9752 on 20/03/2020

Lowest exchange rate of 2020: 1.5632 on 03/08/2020

Average exchange rate of 2020: 1.6066

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5931
1.6069
1.6675
1.5977
1.6326
Wednesday 30 December 2020 (30/12/2020)
1.5948
1.5913
1.5994
1.5948
1.5971
Tuesday 29 December 2020 (29/12/2020)
1.5950
1.5907
1.5945
1.5867
1.5906
Monday 28 December 2020 (28/12/2020)
1.5842
1.5922
1.5862
1.5850
1.5856
Friday 25 December 2020 (25/12/2020)
1.5905
1.6509
1.7461
1.5778
1.6620
Thursday 24 December 2020 (24/12/2020)
1.5863
1.5908
1.6090
1.5817
1.5954
Wednesday 23 December 2020 (23/12/2020)
1.5924
1.5925
1.5874
1.5861
1.5868
Tuesday 22 December 2020 (22/12/2020)
1.5785
1.5891
1.5856
1.5761
1.5809
Monday 21 December 2020 (21/12/2020)
1.5811
1.5833
1.5904
1.5804
1.5854
Friday 18 December 2020 (18/12/2020)
1.5924
1.5839
1.6038
1.5896
1.5967
Thursday 17 December 2020 (17/12/2020)
1.5950
1.5960
1.5976
1.5975
1.5976
Wednesday 16 December 2020 (16/12/2020)
1.5981
1.5925
1.5988
1.5980
1.5984
Tuesday 15 December 2020 (15/12/2020)
1.6066
1.6134
1.6099
1.6096
1.6098
Monday 14 December 2020 (14/12/2020)
1.6073
1.6065
1.6024
1.5970
1.5997
Friday 11 December 2020 (11/12/2020)
1.6094
1.5982
1.6101
1.6092
1.6097
Thursday 10 December 2020 (10/12/2020)
1.5977
1.6083
1.6151
1.6074
1.6113
Wednesday 9 December 2020 (09/12/2020)
1.5988
1.6056
1.6074
1.6037
1.6056
Tuesday 8 December 2020 (08/12/2020)
1.6024
1.6118
1.6106
1.6087
1.6097
Monday 7 December 2020 (07/12/2020)
1.5953
1.6112
1.6104
1.6081
1.6093
Friday 4 December 2020 (04/12/2020)
1.5994
1.6085
1.6030
1.5972
1.6001
Thursday 3 December 2020 (03/12/2020)
1.5863
1.5993
1.5910
1.5864
1.5887
Wednesday 2 December 2020 (02/12/2020)
1.5842
1.5940
1.5975
1.5905
1.5940
Tuesday 1 December 2020 (01/12/2020)
1.5791
1.5993
1.5966
1.5841
1.5904

November

Monday 30 November 2020 (30/11/2020)
1.5891
1.5888
1.5958
1.5840
1.5899
Friday 27 November 2020 (27/11/2020)
1.5835
1.5852
1.5906
1.5893
1.5900
Thursday 26 November 2020 (26/11/2020)
1.5858
1.5917
1.5931
1.5891
1.5911
Wednesday 25 November 2020 (25/11/2020)
1.5868
1.5929
1.5956
1.5899
1.5928
Tuesday 24 November 2020 (24/11/2020)
1.6016
1.5968
1.6016
1.5886
1.5951
Monday 23 November 2020 (23/11/2020)
1.5857
1.5949
1.5942
1.5879
1.5911
Friday 20 November 2020 (20/11/2020)
1.5831
1.5895
1.5887
1.5855
1.5871
Thursday 19 November 2020 (19/11/2020)
1.5847
1.5933
1.5951
1.5835
1.5893
Wednesday 18 November 2020 (18/11/2020)
1.5900
1.5918
1.5886
1.5885
1.5886
Tuesday 17 November 2020 (17/11/2020)
1.5935
1.5915
1.5922
1.5895
1.5909
Monday 16 November 2020 (16/11/2020)
1.5919
1.5882
1.5968
1.5899
1.5934
Friday 13 November 2020 (13/11/2020)
1.5901
1.5881
1.5856
1.5796
1.5826
Thursday 12 November 2020 (12/11/2020)
1.5938
1.5961
1.5994
1.5934
1.5964
Wednesday 11 November 2020 (11/11/2020)
1.6013
1.6009
1.6140
1.5973
1.6057
Tuesday 10 November 2020 (10/11/2020)
1.6098
1.6082
1.6061
1.6035
1.6048
Monday 9 November 2020 (09/11/2020)
1.6045
1.6068
1.6100
1.6069
1.6085
Friday 6 November 2020 (06/11/2020)
1.5971
1.6123
1.6173
1.6138
1.6156
Thursday 5 November 2020 (05/11/2020)
1.6138
1.6039
1.6183
1.6040
1.6112
Wednesday 4 November 2020 (04/11/2020)
1.6135
1.6094
1.6103
1.6074
1.6089
Tuesday 3 November 2020 (03/11/2020)
1.6105
1.6059
1.6398
1.6161
1.6280
Monday 2 November 2020 (02/11/2020)
1.5818
1.6095
1.5998
1.5911
1.5955

October

Friday 30 October 2020 (30/10/2020)
1.5877
1.5795
1.5893
1.5871
1.5882
Thursday 29 October 2020 (29/10/2020)
1.5916
1.5935
1.5901
1.5876
1.5889
Wednesday 28 October 2020 (28/10/2020)
1.5958
1.5983
1.5972
1.5924
1.5948
Tuesday 27 October 2020 (27/10/2020)
1.5969
1.5950
1.6015
1.5977
1.5996
Monday 26 October 2020 (26/10/2020)
1.6019
1.6034
1.6038
1.5985
1.6012
Friday 23 October 2020 (23/10/2020)
1.6113
1.6000
1.6243
1.6079
1.6161
Thursday 22 October 2020 (22/10/2020)
1.6115
1.6128
1.6086
1.6056
1.6071
Wednesday 21 October 2020 (21/10/2020)
1.6255
1.6124
1.6270
1.6136
1.6203
Tuesday 20 October 2020 (20/10/2020)
1.6146
1.6254
1.6163
1.6131
1.6147
Monday 19 October 2020 (19/10/2020)
1.6161
1.6143
1.6099
1.6098
1.6099
Friday 16 October 2020 (16/10/2020)
1.6088
1.6089
1.6064
1.6040
1.6052
Thursday 15 October 2020 (15/10/2020)
1.6105
1.6085
1.6085
1.5953
1.6019
Wednesday 14 October 2020 (14/10/2020)
1.6116
1.6097
1.6130
1.6075
1.6103
Tuesday 13 October 2020 (13/10/2020)
1.6087
1.6116
1.6073
1.5995
1.6034
Monday 12 October 2020 (12/10/2020)
1.6092
1.6109
1.6121
1.6064
1.6093
Friday 9 October 2020 (09/10/2020)
1.6021
1.6037
1.7004
1.6037
1.6521
Thursday 8 October 2020 (08/10/2020)
1.6032
1.6011
1.6027
1.6005
1.6016
Wednesday 7 October 2020 (07/10/2020)
1.5946
1.6032
1.5993
1.5975
1.5984
Tuesday 6 October 2020 (06/10/2020)
1.5958
1.5948
1.6329
1.5938
1.6134
Monday 5 October 2020 (05/10/2020)
1.5861
1.5941
1.5960
1.5911
1.5936
Friday 2 October 2020 (02/10/2020)
1.5913
1.5823
1.5848
1.5843
1.5846
Thursday 1 October 2020 (01/10/2020)
1.5937
1.5925
1.5984
1.5872
1.5928

September

Wednesday 30 September 2020 (30/09/2020)
1.5786
1.5931
1.5865
1.5841
1.5853
Tuesday 29 September 2020 (29/09/2020)
1.5954
1.5798
1.5897
1.5849
1.5873
Monday 28 September 2020 (28/09/2020)
1.5944
1.5918
1.6065
1.5948
1.6007
Friday 25 September 2020 (25/09/2020)
1.5908
1.5867
1.5942
1.5875
1.5909
Thursday 24 September 2020 (24/09/2020)
1.5955
1.5849
1.6068
1.5866
1.5967
Wednesday 23 September 2020 (23/09/2020)
1.5897
1.5935
1.5927
1.5725
1.5826
Tuesday 22 September 2020 (22/09/2020)
1.5859
1.5915
1.5810
1.5738
1.5774
Monday 21 September 2020 (21/09/2020)
1.5832
1.5856
1.5837
1.5675
1.5756
Friday 18 September 2020 (18/09/2020)
1.5936
1.5796
1.5898
1.5814
1.5856
Thursday 17 September 2020 (17/09/2020)
1.5894
1.5922
1.5899
1.5878
1.5889
Wednesday 16 September 2020 (16/09/2020)
1.5915
1.5938
1.5922
1.5902
1.5912
Tuesday 15 September 2020 (15/09/2020)
1.5926
1.5923
1.5958
1.5936
1.5947
Monday 14 September 2020 (14/09/2020)
1.5921
1.5945
1.5937
1.5933
1.5935
Friday 11 September 2020 (11/09/2020)
1.5985
1.5857
1.5962
1.5942
1.5952
Thursday 10 September 2020 (10/09/2020)
1.5928
1.5983
1.5968
1.5944
1.5956
Wednesday 9 September 2020 (09/09/2020)
1.5968
1.6007
1.5972
1.5964
1.5968
Tuesday 8 September 2020 (08/09/2020)
1.5988
1.5961
1.6056
1.5906
1.5981
Monday 7 September 2020 (07/09/2020)
1.6004
1.6068
1.6108
1.6001
1.6055
Friday 4 September 2020 (04/09/2020)
1.6025
1.6053
1.6288
1.6043
1.6166
Thursday 3 September 2020 (03/09/2020)
1.6022
1.6005
1.6034
1.5993
1.6014
Wednesday 2 September 2020 (02/09/2020)
1.5989
1.6050
1.6013
1.5985
1.5999
Tuesday 1 September 2020 (01/09/2020)
1.6036
1.5998
1.5985
1.5961
1.5973

August

Monday 31 August 2020 (31/08/2020)
1.6114
1.6040
1.6103
1.6016
1.6060
Friday 28 August 2020 (28/08/2020)
1.6073
1.5925
1.6084
1.5910
1.5997
Thursday 27 August 2020 (27/08/2020)
1.6066
1.6083
1.6058
1.6031
1.6045
Wednesday 26 August 2020 (26/08/2020)
1.6106
1.6065
1.6129
1.6032
1.6081
Tuesday 25 August 2020 (25/08/2020)
1.6095
1.6112
1.6090
1.6052
1.6071
Monday 24 August 2020 (24/08/2020)
1.6091
1.6080
1.6098
1.6050
1.6074
Friday 21 August 2020 (21/08/2020)
1.6119
1.6276
1.6285
1.6087
1.6186
Thursday 20 August 2020 (20/08/2020)
1.6056
1.6104
1.6098
1.6086
1.6092
Wednesday 19 August 2020 (19/08/2020)
1.6050
1.6057
1.6039
1.6030
1.6035
Tuesday 18 August 2020 (18/08/2020)
1.6047
1.6033
1.6044
1.5978
1.6011
Monday 17 August 2020 (17/08/2020)
1.6041
1.6013
1.6036
1.5975
1.6006
Friday 14 August 2020 (14/08/2020)
1.6070
1.5996
1.6095
1.5963
1.6029
Thursday 13 August 2020 (13/08/2020)
1.6042
1.6078
1.6055
1.5979
1.6017
Wednesday 12 August 2020 (12/08/2020)
1.5954
1.6012
1.6009
1.5940
1.5975
Tuesday 11 August 2020 (11/08/2020)
1.5886
1.5965
1.5947
1.5917
1.5932
Monday 10 August 2020 (10/08/2020)
1.5752
1.5893
1.5882
1.5786
1.5834
Friday 7 August 2020 (07/08/2020)
1.5821
1.5665
1.5790
1.5722
1.5756
Thursday 6 August 2020 (06/08/2020)
1.5950
1.5828
1.5849
1.5836
1.5843
Wednesday 5 August 2020 (05/08/2020)
1.5938
1.5927
1.5913
1.5903
1.5908
Tuesday 4 August 2020 (04/08/2020)
1.5838
1.5922
1.5829
1.5805
1.5817
Monday 3 August 2020 (03/08/2020)
1.5720
1.5844
1.5811
1.5632
1.5722

July

Friday 31 July 2020 (31/07/2020)
1.5730
1.5642
1.5676
1.5656
1.5666
Thursday 30 July 2020 (30/07/2020)
1.5843
1.5704
1.5854
1.5725
1.5790
Wednesday 29 July 2020 (29/07/2020)
1.5823
1.5861
1.5840
1.5818
1.5829
Tuesday 28 July 2020 (28/07/2020)
1.5863
1.5820
1.5848
1.5781
1.5815
Monday 27 July 2020 (27/07/2020)
1.6035
1.5864
1.5948
1.5813
1.5881
Friday 24 July 2020 (24/07/2020)
1.5904
1.5717
1.5918
1.5825
1.5872
Thursday 23 July 2020 (23/07/2020)
1.5735
1.5877
1.5856
1.5816
1.5836
Wednesday 22 July 2020 (22/07/2020)
1.5715
1.5809
1.5827
1.5772
1.5800
Tuesday 21 July 2020 (21/07/2020)
1.5752
1.5788
1.5818
1.5762
1.5790
Monday 20 July 2020 (20/07/2020)
1.5789
1.5817
1.5819
1.5795
1.5807
Friday 17 July 2020 (17/07/2020)
1.5827
1.5730
1.5797
1.5745
1.5771
Thursday 16 July 2020 (16/07/2020)
1.5827
1.5812
1.5800
1.5774
1.5787
Wednesday 15 July 2020 (15/07/2020)
1.5791
1.5846
1.5818
1.5740
1.5779
Tuesday 14 July 2020 (14/07/2020)
1.5791
1.5775
1.5771
1.5688
1.5730
Monday 13 July 2020 (13/07/2020)
1.5826
1.5801
1.5815
1.5785
1.5800
Friday 10 July 2020 (10/07/2020)
1.5785
1.5729
1.5713
1.5705
1.5709
Thursday 9 July 2020 (09/07/2020)
1.5856
1.5798
1.5785
1.5764
1.5775
Wednesday 8 July 2020 (08/07/2020)
1.5813
1.5854
1.5864
1.5800
1.5832
Tuesday 7 July 2020 (07/07/2020)
1.5872
1.5814
1.5789
1.5777
1.5783
Monday 6 July 2020 (06/07/2020)
1.5907
1.5846
1.5868
1.5780
1.5824
Friday 3 July 2020 (03/07/2020)
1.5868
1.5801
1.6304
1.5852
1.6078
Thursday 2 July 2020 (02/07/2020)
1.5877
1.5875
1.5810
1.5800
1.5805
Wednesday 1 July 2020 (01/07/2020)
1.5828
1.5893
1.5867
1.5867
1.5867

June

Tuesday 30 June 2020 (30/06/2020)
1.5852
1.5937
1.5907
1.5820
1.5864
Monday 29 June 2020 (29/06/2020)
1.5838
1.5865
1.5849
1.5721
1.5785
Friday 26 June 2020 (26/06/2020)
1.5861
1.5732
1.5850
1.5737
1.5794
Thursday 25 June 2020 (25/06/2020)
1.5894
1.5869
1.5858
1.5737
1.5798
Wednesday 24 June 2020 (24/06/2020)
1.5915
1.5898
1.5873
1.5782
1.5828
Tuesday 23 June 2020 (23/06/2020)
1.5956
1.5900
1.5985
1.5939
1.5962
Monday 22 June 2020 (22/06/2020)
1.5912
1.5940
1.5962
1.5829
1.5896
Friday 19 June 2020 (19/06/2020)
1.5926
1.5851
1.5890
1.5848
1.5869
Thursday 18 June 2020 (18/06/2020)
1.5921
1.5937
1.5905
1.5823
1.5864
Wednesday 17 June 2020 (17/06/2020)
1.5949
1.5926
1.5940
1.5807
1.5874
Tuesday 16 June 2020 (16/06/2020)
1.5933
1.5954
1.5863
1.5858
1.5861
Monday 15 June 2020 (15/06/2020)
1.5886
1.5914
1.5888
1.5778
1.5833
Friday 12 June 2020 (12/06/2020)
1.5874
1.5776
1.5862
1.5829
1.5846
Thursday 11 June 2020 (11/06/2020)
1.6017
1.5922
1.5916
1.5737
1.5827
Wednesday 10 June 2020 (10/06/2020)
1.6033
1.6024
1.5979
1.5949
1.5964
Tuesday 9 June 2020 (09/06/2020)
1.6022
1.6046
1.5991
1.5940
1.5966
Monday 8 June 2020 (08/06/2020)
1.6089
1.6013
1.6557
1.6020
1.6289
Friday 5 June 2020 (05/06/2020)
1.5969
1.6015
1.6037
1.5961
1.5999
Thursday 4 June 2020 (04/06/2020)
1.5931
1.5964
1.6018
1.5977
1.5998
Wednesday 3 June 2020 (03/06/2020)
1.6083
1.6030
1.6020
1.5956
1.5988
Tuesday 2 June 2020 (02/06/2020)
1.6116
1.6025
1.6230
1.6025
1.6128
Monday 1 June 2020 (01/06/2020)
1.6044
1.6082
1.6100
1.6053
1.6077

May

Friday 29 May 2020 (29/05/2020)
1.5914
1.5878
1.5872
1.5845
1.5859
Thursday 28 May 2020 (28/05/2020)
1.6078
1.6013
1.6081
1.6013
1.6047
Wednesday 27 May 2020 (27/05/2020)
1.5913
1.6070
1.5990
1.5964
1.5977
Tuesday 26 May 2020 (26/05/2020)
1.5944
1.6004
1.5956
1.5917
1.5937
Monday 25 May 2020 (25/05/2020)
1.5876
1.5909
1.5921
1.5855
1.5888
Friday 22 May 2020 (22/05/2020)
1.5834
1.5770
1.5861
1.5842
1.5852
Thursday 21 May 2020 (21/05/2020)
1.5896
1.5924
1.6075
1.5860
1.5968
Wednesday 20 May 2020 (20/05/2020)
1.5998
1.5936
1.6020
1.5881
1.5951
Tuesday 19 May 2020 (19/05/2020)
1.5944
1.5991
1.6004
1.5922
1.5963
Monday 18 May 2020 (18/05/2020)
1.5923
1.6005
1.6056
1.5927
1.5992
Friday 15 May 2020 (15/05/2020)
1.5968
1.5821
1.5944
1.5845
1.5895
Thursday 14 May 2020 (14/05/2020)
1.5907
1.5981
1.5912
1.5823
1.5868
Wednesday 13 May 2020 (13/05/2020)
1.5782
1.5903
1.5908
1.5753
1.5831
Tuesday 12 May 2020 (12/05/2020)
1.5892
1.5863
1.5870
1.5780
1.5825
Monday 11 May 2020 (11/05/2020)
1.6050
1.5930
1.6103
1.5831
1.5967
Friday 8 May 2020 (08/05/2020)
1.5990
1.6194
1.6162
1.5941
1.6052
Thursday 7 May 2020 (07/05/2020)
1.5841
1.5959
1.5889
1.5858
1.5874
Tuesday 5 May 2020 (05/05/2020)
1.5924
1.5935
1.5913
1.5831
1.5872
Monday 4 May 2020 (04/05/2020)
1.5633
1.5902
1.5817
1.5728
1.5773
Friday 1 May 2020 (01/05/2020)
1.5833
1.5895
1.5896
1.5696
1.5796

April

Thursday 30 April 2020 (30/04/2020)
1.5971
1.5861
1.6008
1.5926
1.5967
Wednesday 29 April 2020 (29/04/2020)
1.5999
1.5999
1.6003
1.5940
1.5972
Tuesday 28 April 2020 (28/04/2020)
1.5953
1.5949
1.5990
1.5990
1.5990
Monday 27 April 2020 (27/04/2020)
1.5969
1.5950
1.5983
1.5979
1.5981
Friday 24 April 2020 (24/04/2020)
1.6005
1.5863
1.5969
1.5935
1.5952
Thursday 23 April 2020 (23/04/2020)
1.5927
1.6001
1.6016
1.5945
1.5981
Wednesday 22 April 2020 (22/04/2020)
1.5913
1.5944
1.5910
1.5846
1.5878
Tuesday 21 April 2020 (21/04/2020)
1.5912
1.5927
1.5866
1.5820
1.5843
Monday 20 April 2020 (20/04/2020)
1.6092
1.5913
1.6032
1.5936
1.5984
Friday 17 April 2020 (17/04/2020)
1.6111
1.6073
1.6051
1.6032
1.6042
Thursday 16 April 2020 (16/04/2020)
1.5941
1.6105
1.5969
1.5900
1.5935
Wednesday 15 April 2020 (15/04/2020)
1.6085
1.5979
1.5968
1.5878
1.5923
Tuesday 14 April 2020 (14/04/2020)
1.6335
1.6087
1.6181
1.6178
1.6180
Monday 13 April 2020 (13/04/2020)
1.6224
1.6235
1.6253
1.6213
1.6233
Friday 10 April 2020 (10/04/2020)
1.6205
1.6174
1.6231
1.6166
1.6199
Thursday 9 April 2020 (09/04/2020)
1.6206
1.6124
1.6240
1.6182
1.6211
Wednesday 8 April 2020 (08/04/2020)
1.6300
1.6177
1.6234
1.6226
1.6230
Tuesday 7 April 2020 (07/04/2020)
1.6204
1.6319
1.6285
1.6209
1.6247
Monday 6 April 2020 (06/04/2020)
1.6088
1.6193
1.6266
1.6173
1.6220
Friday 3 April 2020 (03/04/2020)
1.6202
1.6009
1.6161
1.6118
1.6140
Thursday 2 April 2020 (02/04/2020)
1.6166
1.6229
1.6099
1.6066
1.6083
Wednesday 1 April 2020 (01/04/2020)
1.6160
1.6166
1.6068
1.6059
1.6064

March

Tuesday 31 March 2020 (31/03/2020)
1.5941
1.6118
1.6078
1.5895
1.5987
Monday 30 March 2020 (30/03/2020)
1.6235
1.6009
1.6123
1.6099
1.6111
Friday 27 March 2020 (27/03/2020)
1.6258
1.6263
1.6298
1.6137
1.6218
Thursday 26 March 2020 (26/03/2020)
1.6255
1.6217
1.6570
1.6273
1.6422
Wednesday 25 March 2020 (25/03/2020)
1.6016
1.6203
1.6332
1.6131
1.6232
Tuesday 24 March 2020 (24/03/2020)
1.6195
1.6019
1.6237
1.6098
1.6168
Monday 23 March 2020 (23/03/2020)
1.6217
1.6117
1.6168
1.6095
1.6132
Friday 20 March 2020 (20/03/2020)
1.6374
1.6401
1.9752
1.5870
1.7811
Thursday 19 March 2020 (19/03/2020)
1.6022
1.6114
1.6208
1.5895
1.6052
Wednesday 18 March 2020 (18/03/2020)
1.6003
1.5562
1.6100
1.5836
1.5968
Tuesday 17 March 2020 (17/03/2020)
1.6163
1.6082
1.6089
1.6027
1.6058
Monday 16 March 2020 (16/03/2020)
1.6174
1.6199
1.6281
1.6270
1.6276
Friday 13 March 2020 (13/03/2020)
1.5981
1.6276
1.7328
1.6091
1.6710
Thursday 12 March 2020 (12/03/2020)
1.6072
1.6119
1.5996
1.5991
1.5994
Wednesday 11 March 2020 (11/03/2020)
1.6112
1.6049
1.6025
1.5965
1.5995
Tuesday 10 March 2020 (10/03/2020)
1.5928
1.6105
1.5994
1.5992
1.5993
Monday 9 March 2020 (09/03/2020)
1.6128
1.6072
1.6135
1.5958
1.6047
Friday 6 March 2020 (06/03/2020)
1.6345
1.6346
1.6347
1.6270
1.6309
Thursday 5 March 2020 (05/03/2020)
1.6433
1.6435
1.6419
1.6386
1.6403
Wednesday 4 March 2020 (04/03/2020)
1.6459
1.6436
1.6465
1.6414
1.6440
Tuesday 3 March 2020 (03/03/2020)
1.6601
1.6450
1.6511
1.6458
1.6485
Monday 2 March 2020 (02/03/2020)
1.6471
1.6594
1.6677
1.6494
1.6586

February

Friday 28 February 2020 (28/02/2020)
1.6479
1.6348
1.6494
1.6362
1.6428
Thursday 27 February 2020 (27/02/2020)
1.6584
1.6483
1.6543
1.6449
1.6496
Wednesday 26 February 2020 (26/02/2020)
1.6608
1.6572
1.6590
1.6125
1.6358
Tuesday 25 February 2020 (25/02/2020)
1.6613
1.6109
1.6587
1.6202
1.6395
Monday 24 February 2020 (24/02/2020)
1.6546
1.6587
1.6599
1.6526
1.6563
Friday 21 February 2020 (21/02/2020)
1.6641
1.6612
1.6568
1.6520
1.6544
Thursday 20 February 2020 (20/02/2020)
1.6588
1.6632
1.6618
1.6491
1.6555
Wednesday 19 February 2020 (19/02/2020)
1.6544
1.6596
1.6544
1.6540
1.6542
Tuesday 18 February 2020 (18/02/2020)
1.6504
1.6458
1.6469
1.6444
1.6457
Monday 17 February 2020 (17/02/2020)
1.6486
1.6512
1.6484
1.6454
1.6469
Friday 14 February 2020 (14/02/2020)
1.6467
1.6370
1.6460
1.6437
1.6449
Thursday 13 February 2020 (13/02/2020)
1.6457
1.6463
1.6482
1.6452
1.6467
Wednesday 12 February 2020 (12/02/2020)
1.6469
1.6459
1.6453
1.6389
1.6421
Tuesday 11 February 2020 (11/02/2020)
1.6364
1.6458
1.6486
1.6310
1.6398
Monday 10 February 2020 (10/02/2020)
1.6385
1.6453
1.6433
1.6309
1.6371
Friday 7 February 2020 (07/02/2020)
1.6421
1.6340
1.6365
1.6355
1.6360
Thursday 6 February 2020 (06/02/2020)
1.6386
1.6409
1.6425
1.6384
1.6405
Wednesday 5 February 2020 (05/02/2020)
1.6386
1.6399
1.6338
1.6328
1.6333
Tuesday 4 February 2020 (04/02/2020)
1.6408
1.6390
1.6414
1.6408
1.6411
Monday 3 February 2020 (03/02/2020)
1.6446
1.6416
1.6442
1.6361
1.6402

January

Friday 31 January 2020 (31/01/2020)
1.6414
1.6431
1.6429
1.6418
1.6424
Thursday 30 January 2020 (30/01/2020)
1.6460
1.6499
1.6469
1.6449
1.6459
Wednesday 29 January 2020 (29/01/2020)
1.6493
1.6453
1.6474
1.6285
1.6380
Tuesday 28 January 2020 (28/01/2020)
1.6371
1.6500
1.6453
1.6304
1.6379
Monday 27 January 2020 (27/01/2020)
1.6413
1.6453
1.6403
1.6298
1.6351
Friday 24 January 2020 (24/01/2020)
1.6442
1.6337
1.6399
1.6364
1.6382
Thursday 23 January 2020 (23/01/2020)
1.6423
1.6448
1.6396
1.6362
1.6379
Wednesday 22 January 2020 (22/01/2020)
1.6520
1.6425
1.6427
1.6420
1.6424
Tuesday 21 January 2020 (21/01/2020)
1.6524
1.6518
1.6513
1.6490
1.6502
Monday 20 January 2020 (20/01/2020)
1.6464
1.6530
1.6501
1.6422
1.6462
Friday 17 January 2020 (17/01/2020)
1.6489
1.6548
1.6551
1.6437
1.6494
Thursday 16 January 2020 (16/01/2020)
1.6426
1.6497
1.6514
1.6437
1.6476
Wednesday 15 January 2020 (15/01/2020)
1.6477
1.6511
1.6487
1.6424
1.6456
Tuesday 14 January 2020 (14/01/2020)
1.6478
1.6472
1.6473
1.6422
1.6448
Monday 13 January 2020 (13/01/2020)
1.6507
1.6478
1.6505
1.6422
1.6464
Friday 10 January 2020 (10/01/2020)
1.6513
1.6416
1.6479
1.6441
1.6460
Thursday 9 January 2020 (09/01/2020)
1.6517
1.6513
1.6489
1.6459
1.6474
Wednesday 8 January 2020 (08/01/2020)
1.6554
1.6506
1.6491
1.6462
1.6477
Tuesday 7 January 2020 (07/01/2020)
1.6538
1.6564
1.6523
1.6460
1.6492
Monday 6 January 2020 (06/01/2020)
1.6462
1.6547
1.6531
1.6488
1.6510
Friday 3 January 2020 (03/01/2020)
1.6477
1.6429
1.6463
1.6394
1.6429
Thursday 2 January 2020 (02/01/2020)
1.6450
1.6462
1.6433
1.6327
1.6380
Wednesday 1 January 2020 (01/01/2020)
1.6407
1.6445
1.6533
1.6362
1.6448