Canadian Dollar-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.6885 on 31/12/2019

Lowest exchange rate of 2019: 1.5556 on 01/01/2019

Average exchange rate of 2019: 1.6152

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6334
1.6406
1.6885
1.6401
1.6643
Monday 30 December 2019 (30/12/2019)
1.6408
1.6347
1.6372
1.6320
1.6346
Friday 27 December 2019 (27/12/2019)
1.6389
1.6388
1.6399
1.6327
1.6363
Thursday 26 December 2019 (26/12/2019)
1.6345
1.6286
1.6339
1.6310
1.6325
Wednesday 25 December 2019 (25/12/2019)
1.6369
1.6326
1.6712
1.6286
1.6499
Tuesday 24 December 2019 (24/12/2019)
1.6348
1.6275
1.6312
1.6301
1.6307
Monday 23 December 2019 (23/12/2019)
1.6384
1.6344
1.6367
1.6363
1.6365
Friday 20 December 2019 (20/12/2019)
1.6322
1.6345
1.6362
1.6275
1.6319
Thursday 19 December 2019 (19/12/2019)
1.6464
1.6404
1.6402
1.6363
1.6383
Wednesday 18 December 2019 (18/12/2019)
1.6396
1.6464
1.6387
1.6350
1.6369
Tuesday 17 December 2019 (17/12/2019)
1.6378
1.6422
1.6341
1.6330
1.6336
Monday 16 December 2019 (16/12/2019)
1.6349
1.6395
1.6387
1.6366
1.6377
Friday 13 December 2019 (13/12/2019)
1.6364
1.6340
1.6376
1.6315
1.6346
Thursday 12 December 2019 (12/12/2019)
1.6377
1.6368
1.6378
1.6303
1.6341
Wednesday 11 December 2019 (11/12/2019)
1.6360
1.6367
1.6576
1.6295
1.6436
Tuesday 10 December 2019 (10/12/2019)
1.6338
1.6260
1.6544
1.6292
1.6418
Monday 9 December 2019 (09/12/2019)
1.6327
1.6334
1.6526
1.6309
1.6418
Friday 6 December 2019 (06/12/2019)
1.6418
1.6251
1.6373
1.6334
1.6354
Thursday 5 December 2019 (05/12/2019)
1.6395
1.6329
1.6497
1.6389
1.6443
Wednesday 4 December 2019 (04/12/2019)
1.6277
1.6391
1.6372
1.6292
1.6332
Tuesday 3 December 2019 (03/12/2019)
1.6282
1.6277
1.6330
1.6211
1.6271
Monday 2 December 2019 (02/12/2019)
1.6406
1.6293
1.6341
1.6338
1.6340

November

Friday 29 November 2019 (29/11/2019)
1.6410
1.6341
1.6377
1.6355
1.6366
Thursday 28 November 2019 (28/11/2019)
1.6389
1.6409
1.6355
1.6331
1.6343
Wednesday 27 November 2019 (27/11/2019)
1.6396
1.6418
1.6438
1.6397
1.6418
Tuesday 26 November 2019 (26/11/2019)
1.6384
1.6411
1.6370
1.6023
1.6197
Monday 25 November 2019 (25/11/2019)
1.6385
1.6390
1.6391
1.6052
1.6222
Friday 22 November 2019 (22/11/2019)
1.6399
1.6353
1.6383
1.6375
1.6379
Thursday 21 November 2019 (21/11/2019)
1.6358
1.6400
1.6315
1.6292
1.6304
Wednesday 20 November 2019 (20/11/2019)
1.6354
1.6360
1.6349
1.6253
1.6301
Tuesday 19 November 2019 (19/11/2019)
1.6478
1.6364
1.6416
1.6367
1.6392
Monday 18 November 2019 (18/11/2019)
1.6495
1.6476
1.6460
1.6430
1.6445
Friday 15 November 2019 (15/11/2019)
1.6469
1.6452
1.6464
1.6408
1.6436
Thursday 14 November 2019 (14/11/2019)
1.6310
1.6467
1.6449
1.6341
1.6395
Wednesday 13 November 2019 (13/11/2019)
1.6377
1.6322
1.6421
1.6364
1.6393
Tuesday 12 November 2019 (12/11/2019)
1.6443
1.6464
1.6446
1.6392
1.6419
Monday 11 November 2019 (11/11/2019)
1.6420
1.6436
1.6429
1.6395
1.6412
Friday 8 November 2019 (08/11/2019)
1.6472
1.6360
1.6398
1.6383
1.6391
Thursday 7 November 2019 (07/11/2019)
1.6468
1.6479
1.6462
1.6425
1.6444
Wednesday 6 November 2019 (06/11/2019)
1.6406
1.6474
1.6468
1.6417
1.6443
Tuesday 5 November 2019 (05/11/2019)
1.6490
1.6499
1.6486
1.6441
1.6464
Monday 4 November 2019 (04/11/2019)
1.6478
1.6488
1.6473
1.6389
1.6431
Friday 1 November 2019 (01/11/2019)
1.6468
1.6542
1.6456
1.6427
1.6442

October

Thursday 31 October 2019 (31/10/2019)
1.6491
1.6445
1.6452
1.6402
1.6427
Wednesday 30 October 2019 (30/10/2019)
1.6522
1.6477
1.6491
1.6207
1.6349
Tuesday 29 October 2019 (29/10/2019)
1.6583
1.6609
1.6582
1.6334
1.6458
Monday 28 October 2019 (28/10/2019)
1.6648
1.6592
1.6713
1.6610
1.6662
Friday 25 October 2019 (25/10/2019)
1.6650
1.6620
1.6693
1.6651
1.6672
Thursday 24 October 2019 (24/10/2019)
1.6596
1.6649
1.6678
1.6558
1.6618
Wednesday 23 October 2019 (23/10/2019)
1.6574
1.6585
1.6626
1.6618
1.6622
Tuesday 22 October 2019 (22/10/2019)
1.6580
1.6573
1.6606
1.6554
1.6580
Monday 21 October 2019 (21/10/2019)
1.6590
1.6571
1.6572
1.6571
1.6572
Friday 18 October 2019 (18/10/2019)
1.6583
1.6546
1.6609
1.6531
1.6570
Thursday 17 October 2019 (17/10/2019)
1.6579
1.6605
1.6612
1.6511
1.6562
Wednesday 16 October 2019 (16/10/2019)
1.6583
1.6578
1.6645
1.6520
1.6583
Tuesday 15 October 2019 (15/10/2019)
1.6538
1.6591
1.6586
1.6459
1.6523
Monday 14 October 2019 (14/10/2019)
1.6560
1.6564
1.6649
1.6516
1.6583
Friday 11 October 2019 (11/10/2019)
1.6456
1.6458
1.6495
1.6393
1.6444
Thursday 10 October 2019 (10/10/2019)
1.6351
1.6466
1.6416
1.6377
1.6397
Wednesday 9 October 2019 (09/10/2019)
1.6445
1.6341
1.6394
1.6369
1.6382
Tuesday 8 October 2019 (08/10/2019)
1.6474
1.6450
1.6465
1.6376
1.6421
Monday 7 October 2019 (07/10/2019)
1.6362
1.6478
1.6407
1.6376
1.6392
Friday 4 October 2019 (04/10/2019)
1.6412
1.6385
1.6421
1.6416
1.6419
Thursday 3 October 2019 (03/10/2019)
1.6379
1.6322
1.6403
1.6331
1.6367
Wednesday 2 October 2019 (02/10/2019)
1.6545
1.6379
1.6513
1.6510
1.6512
Tuesday 1 October 2019 (01/10/2019)
1.6471
1.6540
1.6589
1.6461
1.6525

September

Monday 30 September 2019 (30/09/2019)
1.6457
1.6470
1.6510
1.6452
1.6481
Friday 27 September 2019 (27/09/2019)
1.6417
1.6493
1.6510
1.6502
1.6506
Thursday 26 September 2019 (26/09/2019)
1.6443
1.6421
1.6535
1.6459
1.6497
Wednesday 25 September 2019 (25/09/2019)
1.6389
1.6445
1.6455
1.6356
1.6406
Tuesday 24 September 2019 (24/09/2019)
1.6495
1.6386
1.6469
1.6426
1.6448
Monday 23 September 2019 (23/09/2019)
1.6376
1.6501
1.6434
1.6402
1.6418
Friday 20 September 2019 (20/09/2019)
1.6445
1.6431
1.6427
1.6407
1.6417
Thursday 19 September 2019 (19/09/2019)
1.6397
1.6389
1.6484
1.6367
1.6426
Wednesday 18 September 2019 (18/09/2019)
1.6416
1.6311
1.6384
1.6343
1.6364
Tuesday 17 September 2019 (17/09/2019)
1.6426
1.6326
1.6393
1.6348
1.6371
Monday 16 September 2019 (16/09/2019)
1.6335
1.6337
1.6485
1.6309
1.6397
Friday 13 September 2019 (13/09/2019)
1.6341
1.6325
1.6342
1.6201
1.6272
Thursday 12 September 2019 (12/09/2019)
1.6370
1.6356
1.6428
1.6395
1.6412
Wednesday 11 September 2019 (11/09/2019)
1.6490
1.6363
1.6448
1.6403
1.6426
Tuesday 10 September 2019 (10/09/2019)
1.6462
1.6409
1.6439
1.6408
1.6424
Monday 9 September 2019 (09/09/2019)
1.6434
1.6374
1.6510
1.6473
1.6492
Friday 6 September 2019 (06/09/2019)
1.6448
1.6654
1.6654
1.6444
1.6549
Thursday 5 September 2019 (05/09/2019)
1.6473
1.6357
1.6452
1.6431
1.6442
Wednesday 4 September 2019 (04/09/2019)
1.6373
1.6481
1.6466
1.6395
1.6431
Tuesday 3 September 2019 (03/09/2019)
1.6423
1.6369
1.6393
1.6322
1.6358
Monday 2 September 2019 (02/09/2019)
1.6341
1.6337
1.6340
1.6334
1.6337

August

Friday 30 August 2019 (30/08/2019)
1.6383
1.6391
1.6418
1.6394
1.6406
Thursday 29 August 2019 (29/08/2019)
1.6424
1.6382
1.6423
1.6376
1.6400
Wednesday 28 August 2019 (28/08/2019)
1.6330
1.6425
1.6399
1.5992
1.6196
Tuesday 27 August 2019 (27/08/2019)
1.6340
1.6333
1.6427
1.6073
1.6250
Monday 26 August 2019 (26/08/2019)
1.6292
1.6341
1.6310
1.6279
1.6295
Friday 23 August 2019 (23/08/2019)
1.6315
1.6494
1.6409
1.6337
1.6373
Thursday 22 August 2019 (22/08/2019)
1.6289
1.6318
1.6395
1.6289
1.6342
Wednesday 21 August 2019 (21/08/2019)
1.6242
1.6296
1.6318
1.6316
1.6317
Tuesday 20 August 2019 (20/08/2019)
1.6336
1.6249
1.6313
1.6293
1.6303
Monday 19 August 2019 (19/08/2019)
1.6283
1.6250
1.6341
1.6321
1.6331
Friday 16 August 2019 (16/08/2019)
1.6310
1.6293
1.6241
1.6219
1.6230
Thursday 15 August 2019 (15/08/2019)
1.6257
1.6223
1.6271
1.6261
1.6266
Wednesday 14 August 2019 (14/08/2019)
1.6339
1.6344
1.6342
1.6332
1.6337
Tuesday 13 August 2019 (13/08/2019)
1.6333
1.6427
1.6336
1.6335
1.6336
Monday 12 August 2019 (12/08/2019)
1.6395
1.6330
1.6409
1.6350
1.6380
Friday 9 August 2019 (09/08/2019)
1.6379
1.6469
1.6469
1.6381
1.6425
Thursday 8 August 2019 (08/08/2019)
1.6323
1.6291
1.6348
1.6316
1.6332
Wednesday 7 August 2019 (07/08/2019)
1.6320
1.6236
1.6284
1.6237
1.6261
Tuesday 6 August 2019 (06/08/2019)
1.6310
1.6231
1.6353
1.6336
1.6345
Monday 5 August 2019 (05/08/2019)
1.6296
1.6301
1.6366
1.6335
1.6351
Friday 2 August 2019 (02/08/2019)
1.6288
1.6353
1.6280
1.6273
1.6277
Thursday 1 August 2019 (01/08/2019)
1.6380
1.6280
1.6335
1.6275
1.6305

July

Wednesday 31 July 2019 (31/07/2019)
1.6378
1.6292
1.6334
1.6305
1.6320
Tuesday 30 July 2019 (30/07/2019)
1.6332
1.6293
1.6331
1.6278
1.6305
Monday 29 July 2019 (29/07/2019)
1.6186
1.6249
1.6235
1.6219
1.6227
Friday 26 July 2019 (26/07/2019)
1.6194
1.6281
1.6270
1.6249
1.6260
Thursday 25 July 2019 (25/07/2019)
1.6260
1.6197
1.6255
1.6227
1.6241
Wednesday 24 July 2019 (24/07/2019)
1.6247
1.6263
1.6228
1.6175
1.6202
Tuesday 23 July 2019 (23/07/2019)
1.6200
1.6168
1.6225
1.6135
1.6180
Monday 22 July 2019 (22/07/2019)
1.6162
1.6116
1.6200
1.6177
1.6189
Friday 19 July 2019 (19/07/2019)
1.6271
1.6179
1.6238
1.6182
1.6210
Thursday 18 July 2019 (18/07/2019)
1.6334
1.6184
1.6284
1.6247
1.6266
Wednesday 17 July 2019 (17/07/2019)
1.6310
1.6245
1.6327
1.6278
1.6303
Tuesday 16 July 2019 (16/07/2019)
1.6319
1.6222
1.6311
1.6273
1.6292
Monday 15 July 2019 (15/07/2019)
1.6334
1.6235
1.6327
1.6252
1.6290
Friday 12 July 2019 (12/07/2019)
1.6376
1.6362
1.6374
1.6340
1.6357
Thursday 11 July 2019 (11/07/2019)
1.6303
1.6290
1.6362
1.6319
1.6341
Wednesday 10 July 2019 (10/07/2019)
1.6368
1.6307
1.6362
1.6343
1.6353
Tuesday 9 July 2019 (09/07/2019)
1.6357
1.6282
1.6362
1.6231
1.6297
Monday 8 July 2019 (08/07/2019)
1.6222
1.6271
1.6366
1.6276
1.6321
Friday 5 July 2019 (05/07/2019)
1.6345
1.6276
1.6326
1.6232
1.6279
Thursday 4 July 2019 (04/07/2019)
1.6324
1.6258
1.6328
1.6262
1.6295
Wednesday 3 July 2019 (03/07/2019)
1.6313
1.6234
1.6311
1.6252
1.6282
Tuesday 2 July 2019 (02/07/2019)
1.6290
1.6232
1.6291
1.6197
1.6244
Monday 1 July 2019 (01/07/2019)
1.6203
1.6203
1.6276
1.6092
1.6184

June

Friday 28 June 2019 (28/06/2019)
1.6198
1.6236
1.6299
1.6204
1.6252
Thursday 27 June 2019 (27/06/2019)
1.6281
1.6191
1.6270
1.6217
1.6244
Wednesday 26 June 2019 (26/06/2019)
1.6151
1.6195
1.6269
1.6215
1.6242
Tuesday 25 June 2019 (25/06/2019)
1.6160
1.6154
1.6202
1.6188
1.6195
Monday 24 June 2019 (24/06/2019)
1.6198
1.6157
1.6247
1.6220
1.6234
Friday 21 June 2019 (21/06/2019)
1.6215
1.6188
1.6292
1.6212
1.6252
Thursday 20 June 2019 (20/06/2019)
1.6169
1.6212
1.6295
1.6281
1.6288
Wednesday 19 June 2019 (19/06/2019)
1.6061
1.6158
1.6184
1.6103
1.6144
Tuesday 18 June 2019 (18/06/2019)
1.6068
1.6061
1.6137
1.6070
1.6104
Monday 17 June 2019 (17/06/2019)
1.5979
1.6063
1.6075
1.6037
1.6056
Friday 14 June 2019 (14/06/2019)
1.6147
1.6059
1.6130
1.6058
1.6094
Thursday 13 June 2019 (13/06/2019)
1.6126
1.6079
1.6140
1.6044
1.6092
Wednesday 12 June 2019 (12/06/2019)
1.6165
1.6060
1.6145
1.6023
1.6084
Tuesday 11 June 2019 (11/06/2019)
1.6099
1.6096
1.6159
1.6106
1.6133
Monday 10 June 2019 (10/06/2019)
1.6081
1.6099
1.6138
1.6032
1.6085
Friday 7 June 2019 (07/06/2019)
1.6048
1.6151
1.6045
1.6025
1.6035
Thursday 6 June 2019 (06/06/2019)
1.5907
1.5976
1.5953
1.5935
1.5944
Wednesday 5 June 2019 (05/06/2019)
1.5994
1.5906
1.5966
1.5951
1.5959
Tuesday 4 June 2019 (04/06/2019)
1.5952
1.5925
1.6010
1.5896
1.5953
Monday 3 June 2019 (03/06/2019)
1.5898
1.5884
1.5990
1.5915
1.5953

May

Friday 31 May 2019 (31/05/2019)
1.5957
1.5964
1.5933
1.5925
1.5929
Thursday 30 May 2019 (30/05/2019)
1.5969
1.5894
1.5978
1.5925
1.5952
Wednesday 29 May 2019 (29/05/2019)
1.5978
1.5900
1.5933
1.5879
1.5906
Tuesday 28 May 2019 (28/05/2019)
1.6040
1.5911
1.6017
1.5953
1.5985
Monday 27 May 2019 (27/05/2019)
1.6067
1.5971
1.6039
1.5980
1.6010
Friday 24 May 2019 (24/05/2019)
1.6024
1.5986
1.5989
1.5982
1.5986
Thursday 23 May 2019 (23/05/2019)
1.6099
1.6027
1.6033
1.5950
1.5992
Wednesday 22 May 2019 (22/05/2019)
1.6064
1.6031
1.6132
1.6032
1.6082
Tuesday 21 May 2019 (21/05/2019)
1.6004
1.6062
1.6078
1.6020
1.6049
Monday 20 May 2019 (20/05/2019)
1.5987
1.6003
1.6061
1.5982
1.6022
Friday 17 May 2019 (17/05/2019)
1.5968
1.5951
1.6023
1.5951
1.5987
Thursday 16 May 2019 (16/05/2019)
1.5952
1.5969
1.6017
1.5965
1.5991
Wednesday 15 May 2019 (15/05/2019)
1.5912
1.5949
1.5975
1.5951
1.5963
Tuesday 14 May 2019 (14/05/2019)
1.5887
1.5916
1.5962
1.5881
1.5922
Monday 13 May 2019 (13/05/2019)
1.5897
1.5886
1.5968
1.5852
1.5910
Friday 10 May 2019 (10/05/2019)
1.5869
1.5997
1.5948
1.5923
1.5936
Thursday 9 May 2019 (09/05/2019)
1.5873
1.5872
1.5921
1.5856
1.5889
Wednesday 8 May 2019 (08/05/2019)
1.5844
1.5944
1.5928
1.5859
1.5894
Tuesday 7 May 2019 (07/05/2019)
1.5881
1.5926
1.5972
1.5856
1.5914
Monday 6 May 2019 (06/05/2019)
1.5860
1.5950
1.5897
1.5890
1.5894
Friday 3 May 2019 (03/05/2019)
1.5864
1.5940
1.5900
1.5892
1.5896
Thursday 2 May 2019 (02/05/2019)
1.5901
1.5935
1.5948
1.5822
1.5885
Wednesday 1 May 2019 (01/05/2019)
1.5961
1.5921
1.5963
1.5894
1.5929

April

Tuesday 30 April 2019 (30/04/2019)
1.5814
1.5909
1.5878
1.5814
1.5846
Monday 29 April 2019 (29/04/2019)
1.5862
1.5815
1.5905
1.5837
1.5871
Friday 26 April 2019 (26/04/2019)
1.5927
1.5954
1.5919
1.5869
1.5894
Thursday 25 April 2019 (25/04/2019)
1.5910
1.5839
1.5912
1.5783
1.5848
Wednesday 24 April 2019 (24/04/2019)
1.5891
1.5843
1.5844
1.5769
1.5807
Tuesday 23 April 2019 (23/04/2019)
1.5901
1.5821
1.5886
1.5781
1.5834
Monday 22 April 2019 (22/04/2019)
1.5858
1.5812
1.5856
1.5825
1.5841
Friday 19 April 2019 (19/04/2019)
1.5879
1.5783
1.5833
1.5811
1.5822
Thursday 18 April 2019 (18/04/2019)
1.5894
1.5820
1.5872
1.5803
1.5838
Wednesday 17 April 2019 (17/04/2019)
1.5804
1.5893
1.5889
1.5857
1.5873
Tuesday 16 April 2019 (16/04/2019)
1.5787
1.5802
1.5829
1.5816
1.5823
Monday 15 April 2019 (15/04/2019)
1.5946
1.5786
1.5874
1.5833
1.5854
Friday 12 April 2019 (12/04/2019)
1.5825
1.5994
1.5911
1.5900
1.5906
Thursday 11 April 2019 (11/04/2019)
1.5847
1.5825
1.5994
1.5801
1.5898
Wednesday 10 April 2019 (10/04/2019)
1.5936
1.5955
1.6012
1.5872
1.5942
Tuesday 9 April 2019 (09/04/2019)
1.5984
1.5938
1.5934
1.5901
1.5918
Monday 8 April 2019 (08/04/2019)
1.5832
1.5985
1.5902
1.5899
1.5901
Friday 5 April 2019 (05/04/2019)
1.5837
1.5832
1.5887
1.5817
1.5852
Thursday 4 April 2019 (04/04/2019)
1.5918
1.5837
1.5906
1.5845
1.5876
Wednesday 3 April 2019 (03/04/2019)
1.5892
1.5852
1.5983
1.5915
1.5949
Tuesday 2 April 2019 (02/04/2019)
1.5944
1.5892
1.5976
1.5841
1.5909
Monday 1 April 2019 (01/04/2019)
1.5858
1.5878
1.5892
1.5885
1.5889

March

Friday 29 March 2019 (29/03/2019)
1.5841
1.5764
1.5818
1.5769
1.5794
Thursday 28 March 2019 (28/03/2019)
1.5807
1.5767
1.5782
1.5756
1.5769
Wednesday 27 March 2019 (27/03/2019)
1.5718
1.5775
1.5786
1.5764
1.5775
Tuesday 26 March 2019 (26/03/2019)
1.5705
1.5723
1.5759
1.5726
1.5743
Monday 25 March 2019 (25/03/2019)
1.5745
1.5714
1.5781
1.5736
1.5759
Friday 22 March 2019 (22/03/2019)
1.5830
1.5706
1.5782
1.5716
1.5749
Thursday 21 March 2019 (21/03/2019)
1.5914
1.5768
1.5931
1.5891
1.5911
Wednesday 20 March 2019 (20/03/2019)
1.5914
1.5849
1.5909
1.5844
1.5877
Tuesday 19 March 2019 (19/03/2019)
1.5888
1.5849
1.5921
1.5910
1.5916
Monday 18 March 2019 (18/03/2019)
1.5920
1.5819
1.5919
1.5871
1.5895
Friday 15 March 2019 (15/03/2019)
1.5926
1.5967
1.5946
1.5938
1.5942
Thursday 14 March 2019 (14/03/2019)
1.5937
1.5937
1.5963
1.5843
1.5903
Wednesday 13 March 2019 (13/03/2019)
1.5881
1.5873
1.5954
1.5815
1.5885
Tuesday 12 March 2019 (12/03/2019)
1.5860
1.5810
1.5906
1.5794
1.5850
Monday 11 March 2019 (11/03/2019)
1.5825
1.5797
1.5868
1.5820
1.5844
Friday 8 March 2019 (08/03/2019)
1.5819
1.5801
1.5835
1.5786
1.5811
Thursday 7 March 2019 (07/03/2019)
1.5831
1.5808
1.5856
1.5753
1.5805
Wednesday 6 March 2019 (06/03/2019)
1.5834
1.5819
1.5819
1.5807
1.5813
Tuesday 5 March 2019 (05/03/2019)
1.5879
1.5845
1.5901
1.5826
1.5864
Monday 4 March 2019 (04/03/2019)
1.5907
1.5886
1.5902
1.5850
1.5876
Friday 1 March 2019 (01/03/2019)
1.6041
1.5890
1.6057
1.6009
1.6033

February

Thursday 28 February 2019 (28/02/2019)
1.6031
1.6052
1.6066
1.5994
1.6030
Wednesday 27 February 2019 (27/02/2019)
1.5937
1.6026
1.6130
1.5968
1.6049
Tuesday 26 February 2019 (26/02/2019)
1.6002
1.5938
1.5985
1.5935
1.5960
Monday 25 February 2019 (25/02/2019)
1.6112
1.6000
1.6026
1.6005
1.6016
Friday 22 February 2019 (22/02/2019)
1.5966
1.6056
1.6040
1.5980
1.6010
Thursday 21 February 2019 (21/02/2019)
1.6034
1.5963
1.6037
1.5961
1.5999
Wednesday 20 February 2019 (20/02/2019)
1.5984
1.6039
1.5990
1.5982
1.5986
Tuesday 19 February 2019 (19/02/2019)
1.5976
1.5918
1.5985
1.5975
1.5980
Monday 18 February 2019 (18/02/2019)
1.5943
1.5987
1.5995
1.5969
1.5982
Friday 15 February 2019 (15/02/2019)
1.5936
1.5932
1.5933
1.5893
1.5913
Thursday 14 February 2019 (14/02/2019)
1.6020
1.5870
1.6014
1.5903
1.5959
Wednesday 13 February 2019 (13/02/2019)
1.6069
1.5955
1.6062
1.5976
1.6019
Tuesday 12 February 2019 (12/02/2019)
1.6011
1.6003
1.6053
1.5978
1.6016
Monday 11 February 2019 (11/02/2019)
1.5927
1.5945
1.5997
1.5924
1.5961
Friday 8 February 2019 (08/02/2019)
1.5894
1.5965
1.5920
1.5866
1.5893
Thursday 7 February 2019 (07/02/2019)
1.6027
1.5889
1.5957
1.5943
1.5950
Wednesday 6 February 2019 (06/02/2019)
1.6021
1.5956
1.6035
1.5914
1.5975
Tuesday 5 February 2019 (05/02/2019)
1.6028
1.5955
1.6025
1.5994
1.6010
Monday 4 February 2019 (04/02/2019)
1.5949
1.6031
1.5986
1.5961
1.5974
Friday 1 February 2019 (01/02/2019)
1.5977
1.5977
1.5990
1.5962
1.5976

January

Thursday 31 January 2019 (31/01/2019)
1.5968
1.5912
1.6042
1.5932
1.5987
Wednesday 30 January 2019 (30/01/2019)
1.5913
1.5905
1.5973
1.5903
1.5938
Tuesday 29 January 2019 (29/01/2019)
1.5925
1.5859
1.5931
1.5850
1.5891
Monday 28 January 2019 (28/01/2019)
1.5997
1.5864
1.5983
1.5889
1.5936
Friday 25 January 2019 (25/01/2019)
1.5912
1.5904
1.5917
1.5854
1.5886
Thursday 24 January 2019 (24/01/2019)
1.5912
1.5843
1.5906
1.5766
1.5836
Wednesday 23 January 2019 (23/01/2019)
1.5873
1.5805
1.5886
1.5863
1.5875
Tuesday 22 January 2019 (22/01/2019)
1.5944
1.5825
1.5913
1.5826
1.5870
Monday 21 January 2019 (21/01/2019)
1.5921
1.5876
1.5973
1.5862
1.5918
Friday 18 January 2019 (18/01/2019)
1.5918
1.5859
1.5932
1.5869
1.5901
Thursday 17 January 2019 (17/01/2019)
1.5949
1.5844
1.5910
1.5836
1.5873
Wednesday 16 January 2019 (16/01/2019)
1.5879
1.5883
1.5940
1.5882
1.5911
Tuesday 15 January 2019 (15/01/2019)
1.5877
1.5888
1.5894
1.5803
1.5849
Monday 14 January 2019 (14/01/2019)
1.5855
1.5811
1.5869
1.5847
1.5858
Friday 11 January 2019 (11/01/2019)
1.5879
1.5855
1.5975
1.5850
1.5913
Thursday 10 January 2019 (10/01/2019)
1.5976
1.5879
1.5960
1.5909
1.5935
Wednesday 9 January 2019 (09/01/2019)
1.5981
1.5910
1.6033
1.5980
1.6007
Tuesday 8 January 2019 (08/01/2019)
1.5953
1.5954
1.5989
1.5881
1.5935
Monday 7 January 2019 (07/01/2019)
1.5892
1.5962
1.5938
1.5912
1.5925
Friday 4 January 2019 (04/01/2019)
1.5826
1.5941
1.5870
1.5806
1.5838
Thursday 3 January 2019 (03/01/2019)
1.5695
1.5761
1.5783
1.5686
1.5735
Wednesday 2 January 2019 (02/01/2019)
1.5565
1.5630
1.5731
1.5631
1.5681
Tuesday 1 January 2019 (01/01/2019)
1.5594
1.5601
1.6247
1.5556
1.5902