Canadian Dollar-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6885, reached on 31/12/2019

The lowest level of 2019 was 1.5556 reached 01/01/2019

The average level of 2019 was 1.6152

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6334
1.6406
1.6885
1.6401
1.6643
Monday 30 December 2019 (30/12/2019)
1.6408
1.6347
1.6372
1.6320
1.6346
Friday 27 December 2019 (27/12/2019)
1.6389
1.6388
1.6399
1.6327
1.6363
Thursday 26 December 2019 (26/12/2019)
1.6345
1.6286
1.6339
1.6310
1.6325
Wednesday 25 December 2019 (25/12/2019)
1.6369
1.6326
1.6712
1.6286
1.6499
Tuesday 24 December 2019 (24/12/2019)
1.6348
1.6275
1.6312
1.6301
1.6307
Monday 23 December 2019 (23/12/2019)
1.6384
1.6344
1.6367
1.6363
1.6365
Friday 20 December 2019 (20/12/2019)
1.6322
1.6345
1.6362
1.6275
1.6319
Thursday 19 December 2019 (19/12/2019)
1.6464
1.6404
1.6402
1.6363
1.6383
Wednesday 18 December 2019 (18/12/2019)
1.6396
1.6464
1.6387
1.6350
1.6369
Tuesday 17 December 2019 (17/12/2019)
1.6378
1.6422
1.6341
1.6330
1.6336
Monday 16 December 2019 (16/12/2019)
1.6349
1.6395
1.6387
1.6366
1.6377
Friday 13 December 2019 (13/12/2019)
1.6364
1.6340
1.6376
1.6315
1.6346
Thursday 12 December 2019 (12/12/2019)
1.6377
1.6368
1.6378
1.6303
1.6341
Wednesday 11 December 2019 (11/12/2019)
1.6360
1.6367
1.6576
1.6295
1.6436
Tuesday 10 December 2019 (10/12/2019)
1.6338
1.6260
1.6544
1.6292
1.6418
Monday 9 December 2019 (09/12/2019)
1.6327
1.6334
1.6526
1.6309
1.6418
Friday 6 December 2019 (06/12/2019)
1.6418
1.6251
1.6373
1.6334
1.6354
Thursday 5 December 2019 (05/12/2019)
1.6395
1.6329
1.6497
1.6389
1.6443
Wednesday 4 December 2019 (04/12/2019)
1.6277
1.6391
1.6372
1.6292
1.6332
Tuesday 3 December 2019 (03/12/2019)
1.6282
1.6277
1.6330
1.6211
1.6271
Monday 2 December 2019 (02/12/2019)
1.6406
1.6293
1.6341
1.6338
1.6340

November

Friday 29 November 2019 (29/11/2019)
1.6410
1.6341
1.6377
1.6355
1.6366
Thursday 28 November 2019 (28/11/2019)
1.6389
1.6409
1.6355
1.6331
1.6343
Wednesday 27 November 2019 (27/11/2019)
1.6396
1.6418
1.6438
1.6397
1.6418
Tuesday 26 November 2019 (26/11/2019)
1.6384
1.6411
1.6370
1.6023
1.6197
Monday 25 November 2019 (25/11/2019)
1.6385
1.6390
1.6391
1.6052
1.6222
Friday 22 November 2019 (22/11/2019)
1.6399
1.6353
1.6383
1.6375
1.6379
Thursday 21 November 2019 (21/11/2019)
1.6358
1.6400
1.6315
1.6292
1.6304
Wednesday 20 November 2019 (20/11/2019)
1.6354
1.6360
1.6349
1.6253
1.6301
Tuesday 19 November 2019 (19/11/2019)
1.6478
1.6364
1.6416
1.6367
1.6392
Monday 18 November 2019 (18/11/2019)
1.6495
1.6476
1.6460
1.6430
1.6445
Friday 15 November 2019 (15/11/2019)
1.6469
1.6452
1.6464
1.6408
1.6436
Thursday 14 November 2019 (14/11/2019)
1.6310
1.6467
1.6449
1.6341
1.6395
Wednesday 13 November 2019 (13/11/2019)
1.6377
1.6322
1.6421
1.6364
1.6393
Tuesday 12 November 2019 (12/11/2019)
1.6443
1.6464
1.6446
1.6392
1.6419
Monday 11 November 2019 (11/11/2019)
1.6420
1.6436
1.6429
1.6395
1.6412
Friday 8 November 2019 (08/11/2019)
1.6472
1.6360
1.6398
1.6383
1.6391
Thursday 7 November 2019 (07/11/2019)
1.6468
1.6479
1.6462
1.6425
1.6444
Wednesday 6 November 2019 (06/11/2019)
1.6406
1.6474
1.6468
1.6417
1.6443
Tuesday 5 November 2019 (05/11/2019)
1.6490
1.6499
1.6486
1.6441
1.6464
Monday 4 November 2019 (04/11/2019)
1.6478
1.6488
1.6473
1.6389
1.6431
Friday 1 November 2019 (01/11/2019)
1.6468
1.6542
1.6456
1.6427
1.6442

October

Thursday 31 October 2019 (31/10/2019)
1.6491
1.6445
1.6452
1.6402
1.6427
Wednesday 30 October 2019 (30/10/2019)
1.6522
1.6477
1.6491
1.6207
1.6349
Tuesday 29 October 2019 (29/10/2019)
1.6583
1.6609
1.6582
1.6334
1.6458
Monday 28 October 2019 (28/10/2019)
1.6648
1.6592
1.6713
1.6610
1.6662
Friday 25 October 2019 (25/10/2019)
1.6650
1.6620
1.6693
1.6651
1.6672
Thursday 24 October 2019 (24/10/2019)
1.6596
1.6649
1.6678
1.6558
1.6618
Wednesday 23 October 2019 (23/10/2019)
1.6574
1.6585
1.6626
1.6618
1.6622
Tuesday 22 October 2019 (22/10/2019)
1.6580
1.6573
1.6606
1.6554
1.6580
Monday 21 October 2019 (21/10/2019)
1.6590
1.6571
1.6572
1.6571
1.6572
Friday 18 October 2019 (18/10/2019)
1.6583
1.6546
1.6609
1.6531
1.6570
Thursday 17 October 2019 (17/10/2019)
1.6579
1.6605
1.6612
1.6511
1.6562
Wednesday 16 October 2019 (16/10/2019)
1.6583
1.6578
1.6645
1.6520
1.6583
Tuesday 15 October 2019 (15/10/2019)
1.6538
1.6591
1.6586
1.6459
1.6523
Monday 14 October 2019 (14/10/2019)
1.6560
1.6564
1.6649
1.6516
1.6583
Friday 11 October 2019 (11/10/2019)
1.6456
1.6458
1.6495
1.6393
1.6444
Thursday 10 October 2019 (10/10/2019)
1.6351
1.6466
1.6416
1.6377
1.6397
Wednesday 9 October 2019 (09/10/2019)
1.6445
1.6341
1.6394
1.6369
1.6382
Tuesday 8 October 2019 (08/10/2019)
1.6474
1.6450
1.6465
1.6376
1.6421
Monday 7 October 2019 (07/10/2019)
1.6362
1.6478
1.6407
1.6376
1.6392
Friday 4 October 2019 (04/10/2019)
1.6412
1.6385
1.6421
1.6416
1.6419
Thursday 3 October 2019 (03/10/2019)
1.6379
1.6322
1.6403
1.6331
1.6367
Wednesday 2 October 2019 (02/10/2019)
1.6545
1.6379
1.6513
1.6510
1.6512
Tuesday 1 October 2019 (01/10/2019)
1.6471
1.6540
1.6589
1.6461
1.6525

September

Monday 30 September 2019 (30/09/2019)
1.6457
1.6470
1.6510
1.6452
1.6481
Friday 27 September 2019 (27/09/2019)
1.6417
1.6493
1.6510
1.6502
1.6506
Thursday 26 September 2019 (26/09/2019)
1.6443
1.6421
1.6535
1.6459
1.6497
Wednesday 25 September 2019 (25/09/2019)
1.6389
1.6445
1.6455
1.6356
1.6406
Tuesday 24 September 2019 (24/09/2019)
1.6495
1.6386
1.6469
1.6426
1.6448
Monday 23 September 2019 (23/09/2019)
1.6376
1.6501
1.6434
1.6402
1.6418
Friday 20 September 2019 (20/09/2019)
1.6445
1.6431
1.6427
1.6407
1.6417
Thursday 19 September 2019 (19/09/2019)
1.6397
1.6389
1.6484
1.6367
1.6426
Wednesday 18 September 2019 (18/09/2019)
1.6416
1.6311
1.6384
1.6343
1.6364
Tuesday 17 September 2019 (17/09/2019)
1.6426
1.6326
1.6393
1.6348
1.6371
Monday 16 September 2019 (16/09/2019)
1.6335
1.6337
1.6485
1.6309
1.6397
Friday 13 September 2019 (13/09/2019)
1.6341
1.6325
1.6342
1.6201
1.6272
Thursday 12 September 2019 (12/09/2019)
1.6370
1.6356
1.6428
1.6395
1.6412
Wednesday 11 September 2019 (11/09/2019)
1.6490
1.6363
1.6448
1.6403
1.6426
Tuesday 10 September 2019 (10/09/2019)
1.6462
1.6409
1.6439
1.6408
1.6424
Monday 9 September 2019 (09/09/2019)
1.6434
1.6374
1.6510
1.6473
1.6492
Friday 6 September 2019 (06/09/2019)
1.6448
1.6654
1.6654
1.6444
1.6549
Thursday 5 September 2019 (05/09/2019)
1.6473
1.6357
1.6452
1.6431
1.6442
Wednesday 4 September 2019 (04/09/2019)
1.6373
1.6481
1.6466
1.6395
1.6431
Tuesday 3 September 2019 (03/09/2019)
1.6423
1.6369
1.6393
1.6322
1.6358
Monday 2 September 2019 (02/09/2019)
1.6341
1.6337
1.6340
1.6334
1.6337

August

Friday 30 August 2019 (30/08/2019)
1.6383
1.6391
1.6418
1.6394
1.6406
Thursday 29 August 2019 (29/08/2019)
1.6424
1.6382
1.6423
1.6376
1.6400
Wednesday 28 August 2019 (28/08/2019)
1.6330
1.6425
1.6399
1.5992
1.6196
Tuesday 27 August 2019 (27/08/2019)
1.6340
1.6333
1.6427
1.6073
1.6250
Monday 26 August 2019 (26/08/2019)
1.6292
1.6341
1.6310
1.6279
1.6295
Friday 23 August 2019 (23/08/2019)
1.6315
1.6494
1.6409
1.6337
1.6373
Thursday 22 August 2019 (22/08/2019)
1.6289
1.6318
1.6395
1.6289
1.6342
Wednesday 21 August 2019 (21/08/2019)
1.6242
1.6296
1.6318
1.6316
1.6317
Tuesday 20 August 2019 (20/08/2019)
1.6336
1.6249
1.6313
1.6293
1.6303
Monday 19 August 2019 (19/08/2019)
1.6283
1.6250
1.6341
1.6321
1.6331
Friday 16 August 2019 (16/08/2019)
1.6310
1.6293
1.6241
1.6219
1.6230
Thursday 15 August 2019 (15/08/2019)
1.6257
1.6223
1.6271
1.6261
1.6266
Wednesday 14 August 2019 (14/08/2019)
1.6339
1.6344
1.6342
1.6332
1.6337
Tuesday 13 August 2019 (13/08/2019)
1.6333
1.6427
1.6336
1.6335
1.6336
Monday 12 August 2019 (12/08/2019)
1.6395
1.6330
1.6409
1.6350
1.6380
Friday 9 August 2019 (09/08/2019)
1.6379
1.6469
1.6469
1.6381
1.6425
Thursday 8 August 2019 (08/08/2019)
1.6323
1.6291
1.6348
1.6316
1.6332
Wednesday 7 August 2019 (07/08/2019)
1.6320
1.6236
1.6284
1.6237
1.6261
Tuesday 6 August 2019 (06/08/2019)
1.6310
1.6231
1.6353
1.6336
1.6345
Monday 5 August 2019 (05/08/2019)
1.6296
1.6301
1.6366
1.6335
1.6351
Friday 2 August 2019 (02/08/2019)
1.6288
1.6353
1.6280
1.6273
1.6277
Thursday 1 August 2019 (01/08/2019)
1.6380
1.6280
1.6335
1.6275
1.6305

July

Wednesday 31 July 2019 (31/07/2019)
1.6378
1.6292
1.6334
1.6305
1.6320
Tuesday 30 July 2019 (30/07/2019)
1.6332
1.6293
1.6331
1.6278
1.6305
Monday 29 July 2019 (29/07/2019)
1.6186
1.6249
1.6235
1.6219
1.6227
Friday 26 July 2019 (26/07/2019)
1.6194
1.6281
1.6270
1.6249
1.6260
Thursday 25 July 2019 (25/07/2019)
1.6260
1.6197
1.6255
1.6227
1.6241
Wednesday 24 July 2019 (24/07/2019)
1.6247
1.6263
1.6228
1.6175
1.6202
Tuesday 23 July 2019 (23/07/2019)
1.6200
1.6168
1.6225
1.6135
1.6180
Monday 22 July 2019 (22/07/2019)
1.6162
1.6116
1.6200
1.6177
1.6189
Friday 19 July 2019 (19/07/2019)
1.6271
1.6179
1.6238
1.6182
1.6210
Thursday 18 July 2019 (18/07/2019)
1.6334
1.6184
1.6284
1.6247
1.6266
Wednesday 17 July 2019 (17/07/2019)
1.6310
1.6245
1.6327
1.6278
1.6303
Tuesday 16 July 2019 (16/07/2019)
1.6319
1.6222
1.6311
1.6273
1.6292
Monday 15 July 2019 (15/07/2019)
1.6334
1.6235
1.6327
1.6252
1.6290
Friday 12 July 2019 (12/07/2019)
1.6376
1.6362
1.6374
1.6340
1.6357
Thursday 11 July 2019 (11/07/2019)
1.6303
1.6290
1.6362
1.6319
1.6341
Wednesday 10 July 2019 (10/07/2019)
1.6368
1.6307
1.6362
1.6343
1.6353
Tuesday 9 July 2019 (09/07/2019)
1.6357
1.6282
1.6362
1.6231
1.6297
Monday 8 July 2019 (08/07/2019)
1.6222
1.6271
1.6366
1.6276
1.6321
Friday 5 July 2019 (05/07/2019)
1.6345
1.6276
1.6326
1.6232
1.6279
Thursday 4 July 2019 (04/07/2019)
1.6324
1.6258
1.6328
1.6262
1.6295
Wednesday 3 July 2019 (03/07/2019)
1.6313
1.6234
1.6311
1.6252
1.6282
Tuesday 2 July 2019 (02/07/2019)
1.6290
1.6232
1.6291
1.6197
1.6244
Monday 1 July 2019 (01/07/2019)
1.6203
1.6203
1.6276
1.6092
1.6184

June

Friday 28 June 2019 (28/06/2019)
1.6198
1.6236
1.6299
1.6204
1.6252
Thursday 27 June 2019 (27/06/2019)
1.6281
1.6191
1.6270
1.6217
1.6244
Wednesday 26 June 2019 (26/06/2019)
1.6151
1.6195
1.6269
1.6215
1.6242
Tuesday 25 June 2019 (25/06/2019)
1.6160
1.6154
1.6202
1.6188
1.6195
Monday 24 June 2019 (24/06/2019)
1.6198
1.6157
1.6247
1.6220
1.6234
Friday 21 June 2019 (21/06/2019)
1.6215
1.6188
1.6292
1.6212
1.6252
Thursday 20 June 2019 (20/06/2019)
1.6169
1.6212
1.6295
1.6281
1.6288
Wednesday 19 June 2019 (19/06/2019)
1.6061
1.6158
1.6184
1.6103
1.6144
Tuesday 18 June 2019 (18/06/2019)
1.6068
1.6061
1.6137
1.6070
1.6104
Monday 17 June 2019 (17/06/2019)
1.5979
1.6063
1.6075
1.6037
1.6056
Friday 14 June 2019 (14/06/2019)
1.6147
1.6059
1.6130
1.6058
1.6094
Thursday 13 June 2019 (13/06/2019)
1.6126
1.6079
1.6140
1.6044
1.6092
Wednesday 12 June 2019 (12/06/2019)
1.6165
1.6060
1.6145
1.6023
1.6084
Tuesday 11 June 2019 (11/06/2019)
1.6099
1.6096
1.6159
1.6106
1.6133
Monday 10 June 2019 (10/06/2019)
1.6081
1.6099
1.6138
1.6032
1.6085
Friday 7 June 2019 (07/06/2019)
1.6048
1.6151
1.6045
1.6025
1.6035
Thursday 6 June 2019 (06/06/2019)
1.5907
1.5976
1.5953
1.5935
1.5944
Wednesday 5 June 2019 (05/06/2019)
1.5994
1.5906
1.5966
1.5951
1.5959
Tuesday 4 June 2019 (04/06/2019)
1.5952
1.5925
1.6010
1.5896
1.5953
Monday 3 June 2019 (03/06/2019)
1.5898
1.5884
1.5990
1.5915
1.5953

May

Friday 31 May 2019 (31/05/2019)
1.5957
1.5964
1.5933
1.5925
1.5929
Thursday 30 May 2019 (30/05/2019)
1.5969
1.5894
1.5978
1.5925
1.5952
Wednesday 29 May 2019 (29/05/2019)
1.5978
1.5900
1.5933
1.5879
1.5906
Tuesday 28 May 2019 (28/05/2019)
1.6040
1.5911
1.6017
1.5953
1.5985
Monday 27 May 2019 (27/05/2019)
1.6067
1.5971
1.6039
1.5980
1.6010
Friday 24 May 2019 (24/05/2019)
1.6024
1.5986
1.5989
1.5982
1.5986
Thursday 23 May 2019 (23/05/2019)
1.6099
1.6027
1.6033
1.5950
1.5992
Wednesday 22 May 2019 (22/05/2019)
1.6064
1.6031
1.6132
1.6032
1.6082
Tuesday 21 May 2019 (21/05/2019)
1.6004
1.6062
1.6078
1.6020
1.6049
Monday 20 May 2019 (20/05/2019)
1.5987
1.6003
1.6061
1.5982
1.6022
Friday 17 May 2019 (17/05/2019)
1.5968
1.5951
1.6023
1.5951
1.5987
Thursday 16 May 2019 (16/05/2019)
1.5952
1.5969
1.6017
1.5965
1.5991
Wednesday 15 May 2019 (15/05/2019)
1.5912
1.5949
1.5975
1.5951
1.5963
Tuesday 14 May 2019 (14/05/2019)
1.5887
1.5916
1.5962
1.5881
1.5922
Monday 13 May 2019 (13/05/2019)
1.5897
1.5886
1.5968
1.5852
1.5910
Friday 10 May 2019 (10/05/2019)
1.5869
1.5997
1.5948
1.5923
1.5936
Thursday 9 May 2019 (09/05/2019)
1.5873
1.5872
1.5921
1.5856
1.5889
Wednesday 8 May 2019 (08/05/2019)
1.5844
1.5944
1.5928
1.5859
1.5894
Tuesday 7 May 2019 (07/05/2019)
1.5881
1.5926
1.5972
1.5856
1.5914
Monday 6 May 2019 (06/05/2019)
1.5860
1.5950
1.5897
1.5890
1.5894
Friday 3 May 2019 (03/05/2019)
1.5864
1.5940
1.5900
1.5892
1.5896
Thursday 2 May 2019 (02/05/2019)
1.5901
1.5935
1.5948
1.5822
1.5885
Wednesday 1 May 2019 (01/05/2019)
1.5961
1.5921
1.5963
1.5894
1.5929

April

Tuesday 30 April 2019 (30/04/2019)
1.5814
1.5909
1.5878
1.5814
1.5846
Monday 29 April 2019 (29/04/2019)
1.5862
1.5815
1.5905
1.5837
1.5871
Friday 26 April 2019 (26/04/2019)
1.5927
1.5954
1.5919
1.5869
1.5894
Thursday 25 April 2019 (25/04/2019)
1.5910
1.5839
1.5912
1.5783
1.5848
Wednesday 24 April 2019 (24/04/2019)
1.5891
1.5843
1.5844
1.5769
1.5807
Tuesday 23 April 2019 (23/04/2019)
1.5901
1.5821
1.5886
1.5781
1.5834
Monday 22 April 2019 (22/04/2019)
1.5858
1.5812
1.5856
1.5825
1.5841
Friday 19 April 2019 (19/04/2019)
1.5879
1.5783
1.5833
1.5811
1.5822
Thursday 18 April 2019 (18/04/2019)
1.5894
1.5820
1.5872
1.5803
1.5838
Wednesday 17 April 2019 (17/04/2019)
1.5804
1.5893
1.5889
1.5857
1.5873
Tuesday 16 April 2019 (16/04/2019)
1.5787
1.5802
1.5829
1.5816
1.5823
Monday 15 April 2019 (15/04/2019)
1.5946
1.5786
1.5874
1.5833
1.5854
Friday 12 April 2019 (12/04/2019)
1.5825
1.5994
1.5911
1.5900
1.5906
Thursday 11 April 2019 (11/04/2019)
1.5847
1.5825
1.5994
1.5801
1.5898
Wednesday 10 April 2019 (10/04/2019)
1.5936
1.5955
1.6012
1.5872
1.5942
Tuesday 9 April 2019 (09/04/2019)
1.5984
1.5938
1.5934
1.5901
1.5918
Monday 8 April 2019 (08/04/2019)
1.5832
1.5985
1.5902
1.5899
1.5901
Friday 5 April 2019 (05/04/2019)
1.5837
1.5832
1.5887
1.5817
1.5852
Thursday 4 April 2019 (04/04/2019)
1.5918
1.5837
1.5906
1.5845
1.5876
Wednesday 3 April 2019 (03/04/2019)
1.5892
1.5852
1.5983
1.5915
1.5949
Tuesday 2 April 2019 (02/04/2019)
1.5944
1.5892
1.5976
1.5841
1.5909
Monday 1 April 2019 (01/04/2019)
1.5858
1.5878
1.5892
1.5885
1.5889

March

Friday 29 March 2019 (29/03/2019)
1.5841
1.5764
1.5818
1.5769
1.5794
Thursday 28 March 2019 (28/03/2019)
1.5807
1.5767
1.5782
1.5756
1.5769
Wednesday 27 March 2019 (27/03/2019)
1.5718
1.5775
1.5786
1.5764
1.5775
Tuesday 26 March 2019 (26/03/2019)
1.5705
1.5723
1.5759
1.5726
1.5743
Monday 25 March 2019 (25/03/2019)
1.5745
1.5714
1.5781
1.5736
1.5759
Friday 22 March 2019 (22/03/2019)
1.5830
1.5706
1.5782
1.5716
1.5749
Thursday 21 March 2019 (21/03/2019)
1.5914
1.5768
1.5931
1.5891
1.5911
Wednesday 20 March 2019 (20/03/2019)
1.5914
1.5849
1.5909
1.5844
1.5877
Tuesday 19 March 2019 (19/03/2019)
1.5888
1.5849
1.5921
1.5910
1.5916
Monday 18 March 2019 (18/03/2019)
1.5920
1.5819
1.5919
1.5871
1.5895
Friday 15 March 2019 (15/03/2019)
1.5926
1.5967
1.5946
1.5938
1.5942
Thursday 14 March 2019 (14/03/2019)
1.5937
1.5937
1.5963
1.5843
1.5903
Wednesday 13 March 2019 (13/03/2019)
1.5881
1.5873
1.5954
1.5815
1.5885
Tuesday 12 March 2019 (12/03/2019)
1.5860
1.5810
1.5906
1.5794
1.5850
Monday 11 March 2019 (11/03/2019)
1.5825
1.5797
1.5868
1.5820
1.5844
Friday 8 March 2019 (08/03/2019)
1.5819
1.5801
1.5835
1.5786
1.5811
Thursday 7 March 2019 (07/03/2019)
1.5831
1.5808
1.5856
1.5753
1.5805
Wednesday 6 March 2019 (06/03/2019)
1.5834
1.5819
1.5819
1.5807
1.5813
Tuesday 5 March 2019 (05/03/2019)
1.5879
1.5845
1.5901
1.5826
1.5864
Monday 4 March 2019 (04/03/2019)
1.5907
1.5886
1.5902
1.5850
1.5876
Friday 1 March 2019 (01/03/2019)
1.6041
1.5890
1.6057
1.6009
1.6033

February

Thursday 28 February 2019 (28/02/2019)
1.6031
1.6052
1.6066
1.5994
1.6030
Wednesday 27 February 2019 (27/02/2019)
1.5937
1.6026
1.6130
1.5968
1.6049
Tuesday 26 February 2019 (26/02/2019)
1.6002
1.5938
1.5985
1.5935
1.5960
Monday 25 February 2019 (25/02/2019)
1.6112
1.6000
1.6026
1.6005
1.6016
Friday 22 February 2019 (22/02/2019)
1.5966
1.6056
1.6040
1.5980
1.6010
Thursday 21 February 2019 (21/02/2019)
1.6034
1.5963
1.6037
1.5961
1.5999
Wednesday 20 February 2019 (20/02/2019)
1.5984
1.6039
1.5990
1.5982
1.5986
Tuesday 19 February 2019 (19/02/2019)
1.5976
1.5918
1.5985
1.5975
1.5980
Monday 18 February 2019 (18/02/2019)
1.5943
1.5987
1.5995
1.5969
1.5982
Friday 15 February 2019 (15/02/2019)
1.5936
1.5932
1.5933
1.5893
1.5913
Thursday 14 February 2019 (14/02/2019)
1.6020
1.5870
1.6014
1.5903
1.5959
Wednesday 13 February 2019 (13/02/2019)
1.6069
1.5955
1.6062
1.5976
1.6019
Tuesday 12 February 2019 (12/02/2019)
1.6011
1.6003
1.6053
1.5978
1.6016
Monday 11 February 2019 (11/02/2019)
1.5927
1.5945
1.5997
1.5924
1.5961
Friday 8 February 2019 (08/02/2019)
1.5894
1.5965
1.5920
1.5866
1.5893
Thursday 7 February 2019 (07/02/2019)
1.6027
1.5889
1.5957
1.5943
1.5950
Wednesday 6 February 2019 (06/02/2019)
1.6021
1.5956
1.6035
1.5914
1.5975
Tuesday 5 February 2019 (05/02/2019)
1.6028
1.5955
1.6025
1.5994
1.6010
Monday 4 February 2019 (04/02/2019)
1.5949
1.6031
1.5986
1.5961
1.5974
Friday 1 February 2019 (01/02/2019)
1.5977
1.5977
1.5990
1.5962
1.5976

January

Thursday 31 January 2019 (31/01/2019)
1.5968
1.5912
1.6042
1.5932
1.5987
Wednesday 30 January 2019 (30/01/2019)
1.5913
1.5905
1.5973
1.5903
1.5938
Tuesday 29 January 2019 (29/01/2019)
1.5925
1.5859
1.5931
1.5850
1.5891
Monday 28 January 2019 (28/01/2019)
1.5997
1.5864
1.5983
1.5889
1.5936
Friday 25 January 2019 (25/01/2019)
1.5912
1.5904
1.5917
1.5854
1.5886
Thursday 24 January 2019 (24/01/2019)
1.5912
1.5843
1.5906
1.5766
1.5836
Wednesday 23 January 2019 (23/01/2019)
1.5873
1.5805
1.5886
1.5863
1.5875
Tuesday 22 January 2019 (22/01/2019)
1.5944
1.5825
1.5913
1.5826
1.5870
Monday 21 January 2019 (21/01/2019)
1.5921
1.5876
1.5973
1.5862
1.5918
Friday 18 January 2019 (18/01/2019)
1.5918
1.5859
1.5932
1.5869
1.5901
Thursday 17 January 2019 (17/01/2019)
1.5949
1.5844
1.5910
1.5836
1.5873
Wednesday 16 January 2019 (16/01/2019)
1.5879
1.5883
1.5940
1.5882
1.5911
Tuesday 15 January 2019 (15/01/2019)
1.5877
1.5888
1.5894
1.5803
1.5849
Monday 14 January 2019 (14/01/2019)
1.5855
1.5811
1.5869
1.5847
1.5858
Friday 11 January 2019 (11/01/2019)
1.5879
1.5855
1.5975
1.5850
1.5913
Thursday 10 January 2019 (10/01/2019)
1.5976
1.5879
1.5960
1.5909
1.5935
Wednesday 9 January 2019 (09/01/2019)
1.5981
1.5910
1.6033
1.5980
1.6007
Tuesday 8 January 2019 (08/01/2019)
1.5953
1.5954
1.5989
1.5881
1.5935
Monday 7 January 2019 (07/01/2019)
1.5892
1.5962
1.5938
1.5912
1.5925
Friday 4 January 2019 (04/01/2019)
1.5826
1.5941
1.5870
1.5806
1.5838
Thursday 3 January 2019 (03/01/2019)
1.5695
1.5761
1.5783
1.5686
1.5735
Wednesday 2 January 2019 (02/01/2019)
1.5565
1.5630
1.5731
1.5631
1.5681
Tuesday 1 January 2019 (01/01/2019)
1.5594
1.5601
1.6247
1.5556
1.5902