Canadian Dollar-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6639, reached on 03/10/2018

The lowest level of 2018 was 0.3674 reached 25/05/2018

The average level of 2018 was 1.5885

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5601
1.5658
1.5582
1.5518
1.5550
Friday 28 December 2018 (28/12/2018)
1.5676
1.5634
1.5671
1.5599
1.5635
Thursday 27 December 2018 (27/12/2018)
1.5662
1.5610
1.5626
1.5605
1.5616
Wednesday 26 December 2018 (26/12/2018)
1.5641
1.5689
1.5715
1.5571
1.5643
Tuesday 25 December 2018 (25/12/2018)
1.5602
1.5605
1.6191
1.5467
1.5829
Monday 24 December 2018 (24/12/2018)
1.5534
1.5671
1.5641
1.5575
1.5608
Friday 21 December 2018 (21/12/2018)
1.5709
1.5559
1.5652
1.5599
1.5626
Thursday 20 December 2018 (20/12/2018)
1.5685
1.5696
1.5686
1.5639
1.5663
Wednesday 19 December 2018 (19/12/2018)
1.5756
1.5678
1.5720
1.5677
1.5699
Tuesday 18 December 2018 (18/12/2018)
1.5795
1.5739
1.5774
1.5724
1.5749
Monday 17 December 2018 (17/12/2018)
1.5689
1.5716
1.5815
1.5714
1.5765
Friday 14 December 2018 (14/12/2018)
1.5803
1.5751
1.5790
1.5734
1.5762
Thursday 13 December 2018 (13/12/2018)
1.5813
1.5737
1.5792
1.5749
1.5771
Wednesday 12 December 2018 (12/12/2018)
1.5783
1.5749
1.5818
1.5712
1.5765
Tuesday 11 December 2018 (11/12/2018)
1.5763
1.5717
1.5755
1.5705
1.5730
Monday 10 December 2018 (10/12/2018)
1.5758
1.5701
1.5878
1.5704
1.5791
Friday 7 December 2018 (07/12/2018)
1.5710
1.5768
1.5795
1.5736
1.5766
Thursday 6 December 2018 (06/12/2018)
1.5741
1.5671
1.5718
1.5604
1.5661
Wednesday 5 December 2018 (05/12/2018)
1.5802
1.5679
1.5704
1.5695
1.5700
Tuesday 4 December 2018 (04/12/2018)
1.5872
1.5732
1.5907
1.5780
1.5844
Monday 3 December 2018 (03/12/2018)
1.5876
1.5807
1.5866
1.5853
1.5860

November

Friday 30 November 2018 (30/11/2018)
1.5833
1.5790
1.5836
1.5774
1.5805
Thursday 29 November 2018 (29/11/2018)
1.5816
1.5833
1.5889
1.5753
1.5821
Wednesday 28 November 2018 (28/11/2018)
1.5901
1.5750
1.5797
1.5767
1.5782
Tuesday 27 November 2018 (27/11/2018)
1.5953
1.5836
1.5949
1.5884
1.5917
Monday 26 November 2018 (26/11/2018)
1.5872
1.5888
1.5964
1.5908
1.5936
Friday 23 November 2018 (23/11/2018)
1.5975
1.5922
1.5967
1.5948
1.5958
Thursday 22 November 2018 (22/11/2018)
1.5932
1.5927
1.5933
1.5865
1.5899
Wednesday 21 November 2018 (21/11/2018)
1.5886
1.5861
1.5907
1.5870
1.5889
Tuesday 20 November 2018 (20/11/2018)
1.5968
1.5819
1.5899
1.5840
1.5870
Monday 19 November 2018 (19/11/2018)
1.5947
1.5901
1.5988
1.5965
1.5977
Friday 16 November 2018 (16/11/2018)
1.5979
1.5976
1.5999
1.5916
1.5958
Thursday 15 November 2018 (15/11/2018)
1.5951
1.5916
1.5978
1.5938
1.5958
Wednesday 14 November 2018 (14/11/2018)
1.5962
1.5883
1.5996
1.5974
1.5985
Tuesday 13 November 2018 (13/11/2018)
1.6029
1.6002
1.5978
1.5958
1.5968
Monday 12 November 2018 (12/11/2018)
1.5944
1.5954
1.6043
1.5963
1.6003
Friday 9 November 2018 (09/11/2018)
1.6072
1.5917
1.6027
1.5886
1.5957
Thursday 8 November 2018 (08/11/2018)
1.5998
1.5995
1.6075
1.6019
1.6047
Wednesday 7 November 2018 (07/11/2018)
1.6124
1.6077
1.6166
1.6053
1.6110
Tuesday 6 November 2018 (06/11/2018)
1.6188
1.6078
1.6136
1.6132
1.6134
Monday 5 November 2018 (05/11/2018)
1.6123
1.6111
1.6187
1.6152
1.6170
Friday 2 November 2018 (02/11/2018)
1.6220
1.6139
1.6399
1.6213
1.6306
Thursday 1 November 2018 (01/11/2018)
1.6301
1.6137
1.6375
1.6223
1.6299

October

Wednesday 31 October 2018 (31/10/2018)
1.6239
1.6221
1.6303
1.6243
1.6273
Tuesday 30 October 2018 (30/10/2018)
1.6256
1.6316
1.6346
1.6268
1.6307
Monday 29 October 2018 (29/10/2018)
1.6283
1.6340
1.6343
1.6264
1.6304
Friday 26 October 2018 (26/10/2018)
1.6407
1.6380
1.6319
1.6309
1.6314
Thursday 25 October 2018 (25/10/2018)
1.6401
1.6401
1.6413
1.6338
1.6376
Wednesday 24 October 2018 (24/10/2018)
1.6358
1.6437
1.6385
1.6357
1.6371
Tuesday 23 October 2018 (23/10/2018)
1.6341
1.6355
1.6331
1.6233
1.6282
Monday 22 October 2018 (22/10/2018)
1.6223
1.6346
1.6237
1.6213
1.6225
Friday 19 October 2018 (19/10/2018)
1.6352
1.6274
1.6309
1.6210
1.6260
Thursday 18 October 2018 (18/10/2018)
1.6419
1.6252
1.6402
1.6260
1.6331
Wednesday 17 October 2018 (17/10/2018)
1.6478
1.6319
1.6458
1.6345
1.6402
Tuesday 16 October 2018 (16/10/2018)
1.6326
1.6381
1.6433
1.6374
1.6404
Monday 15 October 2018 (15/10/2018)
1.6310
1.6327
1.6370
1.5476
1.5923
Friday 12 October 2018 (12/10/2018)
1.6397
1.6390
1.6397
1.6395
1.6396
Thursday 11 October 2018 (11/10/2018)
1.6447
1.6300
1.6448
1.6335
1.6392
Wednesday 10 October 2018 (10/10/2018)
1.6481
1.6332
1.6492
1.6441
1.6467
Tuesday 9 October 2018 (09/10/2018)
1.6567
1.6461
1.6517
1.6485
1.6501
Monday 8 October 2018 (08/10/2018)
1.6462
1.6458
1.6554
1.6487
1.6521
Friday 5 October 2018 (05/10/2018)
1.6497
1.6598
1.6555
1.6423
1.6489
Thursday 4 October 2018 (04/10/2018)
1.6622
1.6492
1.6597
1.6504
1.6551
Wednesday 3 October 2018 (03/10/2018)
1.6485
1.6503
1.6639
1.6472
1.6556
Tuesday 2 October 2018 (02/10/2018)
1.6458
1.6485
1.6577
1.6512
1.6545
Monday 1 October 2018 (01/10/2018)
1.6433
1.6458
1.6538
1.6483
1.6511

September

Friday 28 September 2018 (28/09/2018)
1.6185
1.6423
1.6317
1.6305
1.6311
Thursday 27 September 2018 (27/09/2018)
1.6112
1.6184
1.6204
1.6192
1.6198
Wednesday 26 September 2018 (26/09/2018)
1.6335
1.6117
1.6257
1.6245
1.6251
Tuesday 25 September 2018 (25/09/2018)
1.6231
1.6343
1.6330
1.6236
1.6283
Monday 24 September 2018 (24/09/2018)
1.6223
1.6229
1.6301
1.6230
1.6266
Friday 21 September 2018 (21/09/2018)
1.6343
1.6287
1.6344
1.6294
1.6319
Thursday 20 September 2018 (20/09/2018)
1.6275
1.6233
1.6360
1.6275
1.6318
Wednesday 19 September 2018 (19/09/2018)
1.6257
1.6278
1.6328
1.6292
1.6310
Tuesday 18 September 2018 (18/09/2018)
1.6172
1.6235
1.6289
1.6270
1.6280
Monday 17 September 2018 (17/09/2018)
1.6192
1.6186
1.6327
1.6100
1.6214
Friday 14 September 2018 (14/09/2018)
1.6240
1.6275
1.6352
1.6274
1.6313
Thursday 13 September 2018 (13/09/2018)
1.6255
1.6242
1.6365
1.6269
1.6317
Wednesday 12 September 2018 (12/09/2018)
1.6247
1.6259
1.6341
1.6288
1.6315
Tuesday 11 September 2018 (11/09/2018)
1.6115
1.6249
1.6235
1.6229
1.6232
Monday 10 September 2018 (10/09/2018)
1.6020
1.6117
1.6230
1.6037
1.6134
Friday 7 September 2018 (07/09/2018)
1.6042
1.6111
1.6089
1.5976
1.6033
Thursday 6 September 2018 (06/09/2018)
1.6130
1.6045
1.6061
1.6048
1.6055
Wednesday 5 September 2018 (05/09/2018)
1.6049
1.6130
1.6088
1.6062
1.6075
Tuesday 4 September 2018 (04/09/2018)
1.6206
1.6049
1.6169
1.6099
1.6134
Monday 3 September 2018 (03/09/2018)
1.6073
1.6095
1.6177
1.6099
1.6138

August

Friday 31 August 2018 (31/08/2018)
1.6168
1.6134
1.6212
1.6085
1.6149
Thursday 30 August 2018 (30/08/2018)
1.6213
1.6168
1.6275
1.6214
1.6245
Wednesday 29 August 2018 (29/08/2018)
1.6163
1.6210
1.6294
1.6186
1.6240
Tuesday 28 August 2018 (28/08/2018)
1.6115
1.6159
1.6212
1.6171
1.6192
Monday 27 August 2018 (27/08/2018)
1.6162
1.6116
1.6144
1.6128
1.6136
Friday 24 August 2018 (24/08/2018)
1.6054
1.6171
1.6149
1.6120
1.6135
Thursday 23 August 2018 (23/08/2018)
1.6062
1.6048
1.6149
1.6061
1.6105
Wednesday 22 August 2018 (22/08/2018)
1.6013
1.6171
1.6143
1.6074
1.6109
Tuesday 21 August 2018 (21/08/2018)
1.6049
1.6012
1.6134
1.6052
1.6093
Monday 20 August 2018 (20/08/2018)
1.6123
1.6048
1.6177
1.6055
1.6116
Friday 17 August 2018 (17/08/2018)
1.6003
1.6190
1.6110
1.6100
1.6105
Thursday 16 August 2018 (16/08/2018)
1.6047
1.6007
1.6136
1.6067
1.6102
Wednesday 15 August 2018 (15/08/2018)
1.6269
1.6048
1.6155
1.6136
1.6146
Tuesday 14 August 2018 (14/08/2018)
1.6026
1.6161
1.6163
1.6127
1.6145
Monday 13 August 2018 (13/08/2018)
1.5956
1.6031
1.6124
1.5950
1.6037
Friday 10 August 2018 (10/08/2018)
1.6085
1.5933
1.6111
1.5972
1.6042
Thursday 9 August 2018 (09/08/2018)
1.5968
1.6079
1.6069
1.5995
1.6032
Wednesday 8 August 2018 (08/08/2018)
1.5936
1.5975
1.6019
1.5982
1.6001
Tuesday 7 August 2018 (07/08/2018)
1.6031
1.5975
1.6054
1.6033
1.6044
Monday 6 August 2018 (06/08/2018)
1.6045
1.6094
1.6054
1.6043
1.6049
Friday 3 August 2018 (03/08/2018)
1.6035
1.6120
1.6098
1.6049
1.6074
Thursday 2 August 2018 (02/08/2018)
1.6012
1.6036
1.6149
1.6041
1.6095
Wednesday 1 August 2018 (01/08/2018)
1.6047
1.6015
1.6058
1.5965
1.6012

July

Tuesday 31 July 2018 (31/07/2018)
1.5937
1.5938
1.5995
1.5851
1.5923
Monday 30 July 2018 (30/07/2018)
1.5931
1.5933
1.6024
1.5961
1.5993
Friday 27 July 2018 (27/07/2018)
1.5922
1.6053
1.6021
1.5990
1.6006
Thursday 26 July 2018 (26/07/2018)
1.5880
1.5922
1.5984
1.5931
1.5958
Wednesday 25 July 2018 (25/07/2018)
1.5899
1.5869
1.5897
1.5889
1.5893
Tuesday 24 July 2018 (24/07/2018)
1.5797
1.5891
1.5879
1.5814
1.5847
Monday 23 July 2018 (23/07/2018)
1.6011
1.5793
1.5971
1.5819
1.5895
Friday 20 July 2018 (20/07/2018)
1.5738
1.5951
1.5918
1.5827
1.5873
Thursday 19 July 2018 (19/07/2018)
1.5797
1.5728
1.5854
1.5799
1.5827
Wednesday 18 July 2018 (18/07/2018)
1.5771
1.5795
1.5849
1.5812
1.5831
Tuesday 17 July 2018 (17/07/2018)
1.5824
1.5768
1.5909
1.5803
1.5856
Monday 16 July 2018 (16/07/2018)
1.5810
1.5827
1.5885
1.5847
1.5866
Friday 13 July 2018 (13/07/2018)
1.5825
1.5872
1.5853
1.5844
1.5849
Thursday 12 July 2018 (12/07/2018)
1.5772
1.5856
1.5879
1.5853
1.5866
Wednesday 11 July 2018 (11/07/2018)
1.5851
1.5776
1.5837
1.5515
1.5676
Tuesday 10 July 2018 (10/07/2018)
1.5892
1.5851
1.5849
1.5800
1.5825
Monday 9 July 2018 (09/07/2018)
1.5879
1.5888
1.5896
1.5852
1.5874
Friday 6 July 2018 (06/07/2018)
1.5829
1.5962
1.5907
1.5834
1.5871
Thursday 5 July 2018 (05/07/2018)
1.5839
1.5828
1.5948
1.5851
1.5900
Wednesday 4 July 2018 (04/07/2018)
1.5945
1.5951
1.5953
1.5827
1.5890
Tuesday 3 July 2018 (03/07/2018)
1.5845
1.5940
1.5909
1.5865
1.5887
Monday 2 July 2018 (02/07/2018)
1.5849
1.5842
1.5936
1.5829
1.5883

June

Friday 29 June 2018 (29/06/2018)
1.5723
1.5907
1.5818
1.5755
1.5787
Thursday 28 June 2018 (28/06/2018)
1.5634
1.5728
1.5740
1.5714
1.5727
Wednesday 27 June 2018 (27/06/2018)
1.5597
1.5632
1.5659
1.5624
1.5642
Tuesday 26 June 2018 (26/06/2018)
1.5564
1.5599
1.5673
1.5557
1.5615
Monday 25 June 2018 (25/06/2018)
1.5623
1.5566
1.5693
1.5549
1.5621
Friday 22 June 2018 (22/06/2018)
1.5579
1.5738
1.5643
1.5611
1.5627
Thursday 21 June 2018 (21/06/2018)
1.5610
1.5651
1.5673
1.5667
1.5670
Wednesday 20 June 2018 (20/06/2018)
1.5615
1.5614
1.5684
1.5603
1.5644
Tuesday 19 June 2018 (19/06/2018)
1.5657
1.5571
1.5739
1.5627
1.5683
Monday 18 June 2018 (18/06/2018)
1.5614
1.5644
1.5738
1.5661
1.5700
Friday 15 June 2018 (15/06/2018)
1.5820
1.5700
1.5718
1.5677
1.5698
Thursday 14 June 2018 (14/06/2018)
1.5896
1.5820
1.5874
1.5702
1.5788
Wednesday 13 June 2018 (13/06/2018)
1.5860
1.5898
1.5850
1.5748
1.5799
Tuesday 12 June 2018 (12/06/2018)
1.5852
1.5861
1.5828
1.5747
1.5788
Monday 11 June 2018 (11/06/2018)
1.5751
1.5851
1.5810
1.5774
1.5792
Friday 8 June 2018 (08/06/2018)
1.5816
1.5944
1.5858
1.5790
1.5824
Thursday 7 June 2018 (07/06/2018)
1.5861
1.5817
1.5839
1.5743
1.5791
Wednesday 6 June 2018 (06/06/2018)
1.5913
1.5865
1.5881
1.5852
1.5867
Tuesday 5 June 2018 (05/06/2018)
1.5904
1.5906
1.5842
1.5791
1.5817
Monday 4 June 2018 (04/06/2018)
1.5816
1.5900
1.5955
1.5802
1.5879
Friday 1 June 2018 (01/06/2018)
1.5941
1.5951
1.5882
1.5829
1.5856

May

Thursday 31 May 2018 (31/05/2018)
1.6002
1.5938
1.5953
1.5925
1.5939
Wednesday 30 May 2018 (30/05/2018)
1.5930
0.3701
1.5951
0.3706
0.9829
Tuesday 29 May 2018 (29/05/2018)
1.5935
1.5931
1.5926
0.3675
0.9801
Monday 28 May 2018 (28/05/2018)
1.5852
1.5931
1.5902
1.5833
1.5868
Friday 25 May 2018 (25/05/2018)
1.5926
0.3664
1.5958
0.3674
0.9816
Thursday 24 May 2018 (24/05/2018)
1.6108
1.5929
1.5988
0.3710
0.9849
Wednesday 23 May 2018 (23/05/2018)
1.6136
1.6111
1.6108
1.6000
1.6054
Tuesday 22 May 2018 (22/05/2018)
1.6168
1.6131
1.6170
1.6077
1.6124
Monday 21 May 2018 (21/05/2018)
1.6125
1.6170
1.6123
1.6063
1.6093
Friday 18 May 2018 (18/05/2018)
1.6180
1.6151
1.6211
1.6129
1.6170
Thursday 17 May 2018 (17/05/2018)
1.6230
1.6188
1.6216
1.6207
1.6212
Wednesday 16 May 2018 (16/05/2018)
1.6159
1.6228
1.6176
1.6172
1.6174
Tuesday 15 May 2018 (15/05/2018)
1.6178
1.6169
1.6145
1.6032
1.6089
Monday 14 May 2018 (14/05/2018)
1.6064
1.6174
1.6279
1.6068
1.6174
Friday 11 May 2018 (11/05/2018)
1.6210
1.6288
1.6301
1.6093
1.6197
Thursday 10 May 2018 (10/05/2018)
1.6228
1.6205
1.6246
1.6219
1.6233
Wednesday 9 May 2018 (09/05/2018)
1.6019
1.6141
1.6127
1.6084
1.6106
Tuesday 8 May 2018 (08/05/2018)
1.6151
1.6021
1.6089
1.6011
1.6050
Monday 7 May 2018 (07/05/2018)
1.5933
1.6032
1.6145
1.5937
1.6041
Friday 4 May 2018 (04/05/2018)
1.6190
1.6242
1.6251
1.6035
1.6143
Thursday 3 May 2018 (03/05/2018)
1.5960
1.6110
1.6220
1.5958
1.6089
Wednesday 2 May 2018 (02/05/2018)
1.6053
1.5963
1.6129
1.5983
1.6056
Tuesday 1 May 2018 (01/05/2018)
1.6067
1.6010
1.6066
1.5950
1.6008

April

Monday 30 April 2018 (30/04/2018)
1.5923
1.6060
1.6158
1.5960
1.6059
Friday 27 April 2018 (27/04/2018)
1.5993
1.5980
1.5990
1.5900
1.5945
Thursday 26 April 2018 (26/04/2018)
1.6017
1.5995
1.6070
1.5818
1.5944
Wednesday 25 April 2018 (25/04/2018)
1.5983
1.6024
1.6076
1.5782
1.5929
Tuesday 24 April 2018 (24/04/2018)
1.5944
1.5985
1.5981
1.5768
1.5875
Monday 23 April 2018 (23/04/2018)
1.5881
1.5943
1.5925
1.5746
1.5836
Friday 20 April 2018 (20/04/2018)
1.6009
1.5934
1.5967
1.5886
1.5927
Thursday 19 April 2018 (19/04/2018)
1.5890
1.6011
1.5969
0.3897
0.9933
Wednesday 18 April 2018 (18/04/2018)
1.6083
1.5893
1.6056
0.3882
0.9969
Tuesday 17 April 2018 (17/04/2018)
1.6057
1.6084
1.6041
1.5924
1.5983
Monday 16 April 2018 (16/04/2018)
1.5921
1.6062
1.6052
1.5919
1.5986
Friday 13 April 2018 (13/04/2018)
1.5940
1.5980
1.5963
1.5904
1.5934
Thursday 12 April 2018 (12/04/2018)
1.5963
1.5932
1.6015
1.5877
1.5946
Wednesday 11 April 2018 (11/04/2018)
1.6035
1.5954
1.5998
1.5904
1.5951
Tuesday 10 April 2018 (10/04/2018)
1.5862
1.6034
1.6151
1.5948
1.6050
Monday 9 April 2018 (09/04/2018)
1.5904
1.5858
1.5837
1.5823
1.5830
Friday 6 April 2018 (06/04/2018)
1.5921
1.5761
1.5804
1.5753
1.5779
Thursday 5 April 2018 (05/04/2018)
1.5794
1.5918
1.5872
1.5775
1.5824
Wednesday 4 April 2018 (04/04/2018)
1.5872
1.5790
1.5844
1.5738
1.5791
Tuesday 3 April 2018 (03/04/2018)
1.5658
1.5871
1.5771
1.5762
1.5767
Monday 2 April 2018 (02/04/2018)
1.5692
1.5720
1.5701
1.5695
1.5698

March

Friday 30 March 2018 (30/03/2018)
1.5701
1.5733
1.5735
1.5705
1.5720
Thursday 29 March 2018 (29/03/2018)
1.5767
1.5713
1.5765
1.5637
1.5701
Wednesday 28 March 2018 (28/03/2018)
1.5764
1.5766
1.5747
1.5667
1.5707
Tuesday 27 March 2018 (27/03/2018)
1.5751
1.5763
1.5750
1.5596
1.5673
Monday 26 March 2018 (26/03/2018)
1.5666
1.5746
1.5715
1.5679
1.5697
Friday 23 March 2018 (23/03/2018)
1.5664
1.5665
1.5709
1.5604
1.5657
Thursday 22 March 2018 (22/03/2018)
1.5604
1.5659
1.5702
1.5529
1.5616
Wednesday 21 March 2018 (21/03/2018)
1.5475
1.5707
1.5601
1.5553
1.5577
Tuesday 20 March 2018 (20/03/2018)
1.5418
1.5578
1.5520
1.5419
1.5470
Monday 19 March 2018 (19/03/2018)
1.5327
1.5406
1.5490
1.5336
1.5413
Friday 16 March 2018 (16/03/2018)
1.5383
1.5397
1.5405
1.5276
1.5341
Thursday 15 March 2018 (15/03/2018)
1.5540
1.5385
1.5447
1.5378
1.5413
Wednesday 14 March 2018 (14/03/2018)
1.5537
1.5419
1.5552
1.5393
1.5473
Tuesday 13 March 2018 (13/03/2018)
1.5572
1.5436
1.5515
1.5490
1.5503
Monday 12 March 2018 (12/03/2018)
1.5680
1.5680
1.5739
1.5576
1.5658
Friday 9 March 2018 (09/03/2018)
1.5579
1.5798
1.5697
1.5536
1.5617
Thursday 8 March 2018 (08/03/2018)
1.5533
1.5681
1.5759
1.5541
1.5650
Wednesday 7 March 2018 (07/03/2018)
1.5479
1.5535
1.5551
1.5468
1.5510
Tuesday 6 March 2018 (06/03/2018)
1.5508
1.5476
1.5615
1.5472
1.5544
Monday 5 March 2018 (05/03/2018)
1.5618
1.5509
1.5651
1.5532
1.5592
Friday 2 March 2018 (02/03/2018)
1.5785
1.5650
1.5662
1.5603
1.5633
Thursday 1 March 2018 (01/03/2018)
1.5779
1.5781
1.5767
1.5627
1.5697

February

Wednesday 28 February 2018 (28/02/2018)
1.5859
1.5779
1.5859
1.5647
1.5753
Tuesday 27 February 2018 (27/02/2018)
1.5885
1.5753
1.5860
1.5658
1.5759
Monday 26 February 2018 (26/02/2018)
1.5935
1.5782
1.5844
1.5745
1.5795
Friday 23 February 2018 (23/02/2018)
1.5741
1.5898
1.5816
1.5769
1.5793
Thursday 22 February 2018 (22/02/2018)
1.5897
1.5847
1.5870
1.5688
1.5779
Wednesday 21 February 2018 (21/02/2018)
1.5794
1.5901
1.5902
1.5740
1.5821
Tuesday 20 February 2018 (20/02/2018)
1.5858
1.5903
1.5902
1.5766
1.5834
Monday 19 February 2018 (19/02/2018)
1.5943
1.5963
1.5954
1.5792
1.5873
Friday 16 February 2018 (16/02/2018)
1.6065
1.5937
1.6038
1.5948
1.5993
Thursday 15 February 2018 (15/02/2018)
1.6056
1.6057
1.6057
1.5924
1.5991
Wednesday 14 February 2018 (14/02/2018)
1.6022
1.6054
1.6061
1.5890
1.5976
Tuesday 13 February 2018 (13/02/2018)
1.6044
1.6021
1.6016
1.5878
1.5947
Monday 12 February 2018 (12/02/2018)
1.5993
1.6052
1.6202
1.5903
1.6053
Friday 9 February 2018 (09/02/2018)
1.6094
1.5869
1.6045
1.5897
1.5971
Thursday 8 February 2018 (08/02/2018)
1.6017
1.6100
1.5993
1.5906
1.5950
Wednesday 7 February 2018 (07/02/2018)
1.6010
1.6002
1.6097
1.5917
1.6007
Tuesday 6 February 2018 (06/02/2018)
1.6065
1.6010
1.6056
1.5965
1.6011
Monday 5 February 2018 (05/02/2018)
1.5960
1.6061
1.6083
1.5987
1.6035
Friday 2 February 2018 (02/02/2018)
1.6285
1.5989
1.6231
1.5947
1.6089
Thursday 1 February 2018 (01/02/2018)
1.6123
1.6174
1.6228
1.6017
1.6123

January

Wednesday 31 January 2018 (31/01/2018)
1.6184
1.6124
1.6223
1.6110
1.6167
Tuesday 30 January 2018 (30/01/2018)
1.6069
1.6082
1.6191
1.5950
1.6071
Monday 29 January 2018 (29/01/2018)
1.6156
1.6081
1.6142
1.5981
1.6062
Friday 26 January 2018 (26/01/2018)
1.6080
1.6157
1.6151
1.6126
1.6139
Thursday 25 January 2018 (25/01/2018)
1.6029
1.6030
1.6198
1.6079
1.6139
Wednesday 24 January 2018 (24/01/2018)
1.6035
1.6203
1.6190
1.6001
1.6096
Tuesday 23 January 2018 (23/01/2018)
1.6008
1.6031
1.6094
1.5920
1.6007
Monday 22 January 2018 (22/01/2018)
1.6098
1.6000
1.6097
1.5993
1.6045
Friday 19 January 2018 (19/01/2018)
1.6184
1.5999
1.6113
1.5962
1.6038
Thursday 18 January 2018 (18/01/2018)
1.6039
1.6079
1.6104
1.5970
1.6037
Wednesday 17 January 2018 (17/01/2018)
1.6075
1.6040
1.6236
1.6002
1.6119
Tuesday 16 January 2018 (16/01/2018)
1.6065
1.6186
1.6168
1.6073
1.6121
Monday 15 January 2018 (15/01/2018)
1.6116
1.6174
1.6319
1.6068
1.6194
Friday 12 January 2018 (12/01/2018)
1.6031
1.6141
1.6072
1.6027
1.6050
Thursday 11 January 2018 (11/01/2018)
1.6098
1.6031
1.6174
1.5993
1.6084
Wednesday 10 January 2018 (10/01/2018)
1.6194
1.6208
1.6200
1.6164
1.6182
Tuesday 9 January 2018 (09/01/2018)
1.6364
1.6303
1.6568
1.6159
1.6364
Monday 8 January 2018 (08/01/2018)
1.6271
1.6363
1.6488
1.6225
1.6357
Friday 5 January 2018 (05/01/2018)
1.6151
1.6533
1.6457
1.6205
1.6331
Thursday 4 January 2018 (04/01/2018)
1.6126
1.6318
1.6491
1.6101
1.6296
Wednesday 3 January 2018 (03/01/2018)
1.6282
1.6238
1.6412
1.6159
1.6286
Tuesday 2 January 2018 (02/01/2018)
1.6154
1.6280
1.6349
1.6115
1.6232
Monday 1 January 2018 (01/01/2018)
1.6107
1.6156
1.6417
1.6113
1.6265