Canadian Dollar-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/FJD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6639 on 03/10/2018

Lowest exchange rate of 2018: 0.3674 on 25/05/2018

Average exchange rate of 2018: 1.5885

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5601
1.5658
1.5582
1.5518
1.5550
Friday 28 December 2018 (28/12/2018)
1.5676
1.5634
1.5671
1.5599
1.5635
Thursday 27 December 2018 (27/12/2018)
1.5662
1.5610
1.5626
1.5605
1.5616
Wednesday 26 December 2018 (26/12/2018)
1.5641
1.5689
1.5715
1.5571
1.5643
Tuesday 25 December 2018 (25/12/2018)
1.5602
1.5605
1.6191
1.5467
1.5829
Monday 24 December 2018 (24/12/2018)
1.5534
1.5671
1.5641
1.5575
1.5608
Friday 21 December 2018 (21/12/2018)
1.5709
1.5559
1.5652
1.5599
1.5626
Thursday 20 December 2018 (20/12/2018)
1.5685
1.5696
1.5686
1.5639
1.5663
Wednesday 19 December 2018 (19/12/2018)
1.5756
1.5678
1.5720
1.5677
1.5699
Tuesday 18 December 2018 (18/12/2018)
1.5795
1.5739
1.5774
1.5724
1.5749
Monday 17 December 2018 (17/12/2018)
1.5689
1.5716
1.5815
1.5714
1.5765
Friday 14 December 2018 (14/12/2018)
1.5803
1.5751
1.5790
1.5734
1.5762
Thursday 13 December 2018 (13/12/2018)
1.5813
1.5737
1.5792
1.5749
1.5771
Wednesday 12 December 2018 (12/12/2018)
1.5783
1.5749
1.5818
1.5712
1.5765
Tuesday 11 December 2018 (11/12/2018)
1.5763
1.5717
1.5755
1.5705
1.5730
Monday 10 December 2018 (10/12/2018)
1.5758
1.5701
1.5878
1.5704
1.5791
Friday 7 December 2018 (07/12/2018)
1.5710
1.5768
1.5795
1.5736
1.5766
Thursday 6 December 2018 (06/12/2018)
1.5741
1.5671
1.5718
1.5604
1.5661
Wednesday 5 December 2018 (05/12/2018)
1.5802
1.5679
1.5704
1.5695
1.5700
Tuesday 4 December 2018 (04/12/2018)
1.5872
1.5732
1.5907
1.5780
1.5844
Monday 3 December 2018 (03/12/2018)
1.5876
1.5807
1.5866
1.5853
1.5860

November

Friday 30 November 2018 (30/11/2018)
1.5833
1.5790
1.5836
1.5774
1.5805
Thursday 29 November 2018 (29/11/2018)
1.5816
1.5833
1.5889
1.5753
1.5821
Wednesday 28 November 2018 (28/11/2018)
1.5901
1.5750
1.5797
1.5767
1.5782
Tuesday 27 November 2018 (27/11/2018)
1.5953
1.5836
1.5949
1.5884
1.5917
Monday 26 November 2018 (26/11/2018)
1.5872
1.5888
1.5964
1.5908
1.5936
Friday 23 November 2018 (23/11/2018)
1.5975
1.5922
1.5967
1.5948
1.5958
Thursday 22 November 2018 (22/11/2018)
1.5932
1.5927
1.5933
1.5865
1.5899
Wednesday 21 November 2018 (21/11/2018)
1.5886
1.5861
1.5907
1.5870
1.5889
Tuesday 20 November 2018 (20/11/2018)
1.5968
1.5819
1.5899
1.5840
1.5870
Monday 19 November 2018 (19/11/2018)
1.5947
1.5901
1.5988
1.5965
1.5977
Friday 16 November 2018 (16/11/2018)
1.5979
1.5976
1.5999
1.5916
1.5958
Thursday 15 November 2018 (15/11/2018)
1.5951
1.5916
1.5978
1.5938
1.5958
Wednesday 14 November 2018 (14/11/2018)
1.5962
1.5883
1.5996
1.5974
1.5985
Tuesday 13 November 2018 (13/11/2018)
1.6029
1.6002
1.5978
1.5958
1.5968
Monday 12 November 2018 (12/11/2018)
1.5944
1.5954
1.6043
1.5963
1.6003
Friday 9 November 2018 (09/11/2018)
1.6072
1.5917
1.6027
1.5886
1.5957
Thursday 8 November 2018 (08/11/2018)
1.5998
1.5995
1.6075
1.6019
1.6047
Wednesday 7 November 2018 (07/11/2018)
1.6124
1.6077
1.6166
1.6053
1.6110
Tuesday 6 November 2018 (06/11/2018)
1.6188
1.6078
1.6136
1.6132
1.6134
Monday 5 November 2018 (05/11/2018)
1.6123
1.6111
1.6187
1.6152
1.6170
Friday 2 November 2018 (02/11/2018)
1.6220
1.6139
1.6399
1.6213
1.6306
Thursday 1 November 2018 (01/11/2018)
1.6301
1.6137
1.6375
1.6223
1.6299

October

Wednesday 31 October 2018 (31/10/2018)
1.6239
1.6221
1.6303
1.6243
1.6273
Tuesday 30 October 2018 (30/10/2018)
1.6256
1.6316
1.6346
1.6268
1.6307
Monday 29 October 2018 (29/10/2018)
1.6283
1.6340
1.6343
1.6264
1.6304
Friday 26 October 2018 (26/10/2018)
1.6407
1.6380
1.6319
1.6309
1.6314
Thursday 25 October 2018 (25/10/2018)
1.6401
1.6401
1.6413
1.6338
1.6376
Wednesday 24 October 2018 (24/10/2018)
1.6358
1.6437
1.6385
1.6357
1.6371
Tuesday 23 October 2018 (23/10/2018)
1.6341
1.6355
1.6331
1.6233
1.6282
Monday 22 October 2018 (22/10/2018)
1.6223
1.6346
1.6237
1.6213
1.6225
Friday 19 October 2018 (19/10/2018)
1.6352
1.6274
1.6309
1.6210
1.6260
Thursday 18 October 2018 (18/10/2018)
1.6419
1.6252
1.6402
1.6260
1.6331
Wednesday 17 October 2018 (17/10/2018)
1.6478
1.6319
1.6458
1.6345
1.6402
Tuesday 16 October 2018 (16/10/2018)
1.6326
1.6381
1.6433
1.6374
1.6404
Monday 15 October 2018 (15/10/2018)
1.6310
1.6327
1.6370
1.5476
1.5923
Friday 12 October 2018 (12/10/2018)
1.6397
1.6390
1.6397
1.6395
1.6396
Thursday 11 October 2018 (11/10/2018)
1.6447
1.6300
1.6448
1.6335
1.6392
Wednesday 10 October 2018 (10/10/2018)
1.6481
1.6332
1.6492
1.6441
1.6467
Tuesday 9 October 2018 (09/10/2018)
1.6567
1.6461
1.6517
1.6485
1.6501
Monday 8 October 2018 (08/10/2018)
1.6462
1.6458
1.6554
1.6487
1.6521
Friday 5 October 2018 (05/10/2018)
1.6497
1.6598
1.6555
1.6423
1.6489
Thursday 4 October 2018 (04/10/2018)
1.6622
1.6492
1.6597
1.6504
1.6551
Wednesday 3 October 2018 (03/10/2018)
1.6485
1.6503
1.6639
1.6472
1.6556
Tuesday 2 October 2018 (02/10/2018)
1.6458
1.6485
1.6577
1.6512
1.6545
Monday 1 October 2018 (01/10/2018)
1.6433
1.6458
1.6538
1.6483
1.6511

September

Friday 28 September 2018 (28/09/2018)
1.6185
1.6423
1.6317
1.6305
1.6311
Thursday 27 September 2018 (27/09/2018)
1.6112
1.6184
1.6204
1.6192
1.6198
Wednesday 26 September 2018 (26/09/2018)
1.6335
1.6117
1.6257
1.6245
1.6251
Tuesday 25 September 2018 (25/09/2018)
1.6231
1.6343
1.6330
1.6236
1.6283
Monday 24 September 2018 (24/09/2018)
1.6223
1.6229
1.6301
1.6230
1.6266
Friday 21 September 2018 (21/09/2018)
1.6343
1.6287
1.6344
1.6294
1.6319
Thursday 20 September 2018 (20/09/2018)
1.6275
1.6233
1.6360
1.6275
1.6318
Wednesday 19 September 2018 (19/09/2018)
1.6257
1.6278
1.6328
1.6292
1.6310
Tuesday 18 September 2018 (18/09/2018)
1.6172
1.6235
1.6289
1.6270
1.6280
Monday 17 September 2018 (17/09/2018)
1.6192
1.6186
1.6327
1.6100
1.6214
Friday 14 September 2018 (14/09/2018)
1.6240
1.6275
1.6352
1.6274
1.6313
Thursday 13 September 2018 (13/09/2018)
1.6255
1.6242
1.6365
1.6269
1.6317
Wednesday 12 September 2018 (12/09/2018)
1.6247
1.6259
1.6341
1.6288
1.6315
Tuesday 11 September 2018 (11/09/2018)
1.6115
1.6249
1.6235
1.6229
1.6232
Monday 10 September 2018 (10/09/2018)
1.6020
1.6117
1.6230
1.6037
1.6134
Friday 7 September 2018 (07/09/2018)
1.6042
1.6111
1.6089
1.5976
1.6033
Thursday 6 September 2018 (06/09/2018)
1.6130
1.6045
1.6061
1.6048
1.6055
Wednesday 5 September 2018 (05/09/2018)
1.6049
1.6130
1.6088
1.6062
1.6075
Tuesday 4 September 2018 (04/09/2018)
1.6206
1.6049
1.6169
1.6099
1.6134
Monday 3 September 2018 (03/09/2018)
1.6073
1.6095
1.6177
1.6099
1.6138

August

Friday 31 August 2018 (31/08/2018)
1.6168
1.6134
1.6212
1.6085
1.6149
Thursday 30 August 2018 (30/08/2018)
1.6213
1.6168
1.6275
1.6214
1.6245
Wednesday 29 August 2018 (29/08/2018)
1.6163
1.6210
1.6294
1.6186
1.6240
Tuesday 28 August 2018 (28/08/2018)
1.6115
1.6159
1.6212
1.6171
1.6192
Monday 27 August 2018 (27/08/2018)
1.6162
1.6116
1.6144
1.6128
1.6136
Friday 24 August 2018 (24/08/2018)
1.6054
1.6171
1.6149
1.6120
1.6135
Thursday 23 August 2018 (23/08/2018)
1.6062
1.6048
1.6149
1.6061
1.6105
Wednesday 22 August 2018 (22/08/2018)
1.6013
1.6171
1.6143
1.6074
1.6109
Tuesday 21 August 2018 (21/08/2018)
1.6049
1.6012
1.6134
1.6052
1.6093
Monday 20 August 2018 (20/08/2018)
1.6123
1.6048
1.6177
1.6055
1.6116
Friday 17 August 2018 (17/08/2018)
1.6003
1.6190
1.6110
1.6100
1.6105
Thursday 16 August 2018 (16/08/2018)
1.6047
1.6007
1.6136
1.6067
1.6102
Wednesday 15 August 2018 (15/08/2018)
1.6269
1.6048
1.6155
1.6136
1.6146
Tuesday 14 August 2018 (14/08/2018)
1.6026
1.6161
1.6163
1.6127
1.6145
Monday 13 August 2018 (13/08/2018)
1.5956
1.6031
1.6124
1.5950
1.6037
Friday 10 August 2018 (10/08/2018)
1.6085
1.5933
1.6111
1.5972
1.6042
Thursday 9 August 2018 (09/08/2018)
1.5968
1.6079
1.6069
1.5995
1.6032
Wednesday 8 August 2018 (08/08/2018)
1.5936
1.5975
1.6019
1.5982
1.6001
Tuesday 7 August 2018 (07/08/2018)
1.6031
1.5975
1.6054
1.6033
1.6044
Monday 6 August 2018 (06/08/2018)
1.6045
1.6094
1.6054
1.6043
1.6049
Friday 3 August 2018 (03/08/2018)
1.6035
1.6120
1.6098
1.6049
1.6074
Thursday 2 August 2018 (02/08/2018)
1.6012
1.6036
1.6149
1.6041
1.6095
Wednesday 1 August 2018 (01/08/2018)
1.6047
1.6015
1.6058
1.5965
1.6012

July

Tuesday 31 July 2018 (31/07/2018)
1.5937
1.5938
1.5995
1.5851
1.5923
Monday 30 July 2018 (30/07/2018)
1.5931
1.5933
1.6024
1.5961
1.5993
Friday 27 July 2018 (27/07/2018)
1.5922
1.6053
1.6021
1.5990
1.6006
Thursday 26 July 2018 (26/07/2018)
1.5880
1.5922
1.5984
1.5931
1.5958
Wednesday 25 July 2018 (25/07/2018)
1.5899
1.5869
1.5897
1.5889
1.5893
Tuesday 24 July 2018 (24/07/2018)
1.5797
1.5891
1.5879
1.5814
1.5847
Monday 23 July 2018 (23/07/2018)
1.6011
1.5793
1.5971
1.5819
1.5895
Friday 20 July 2018 (20/07/2018)
1.5738
1.5951
1.5918
1.5827
1.5873
Thursday 19 July 2018 (19/07/2018)
1.5797
1.5728
1.5854
1.5799
1.5827
Wednesday 18 July 2018 (18/07/2018)
1.5771
1.5795
1.5849
1.5812
1.5831
Tuesday 17 July 2018 (17/07/2018)
1.5824
1.5768
1.5909
1.5803
1.5856
Monday 16 July 2018 (16/07/2018)
1.5810
1.5827
1.5885
1.5847
1.5866
Friday 13 July 2018 (13/07/2018)
1.5825
1.5872
1.5853
1.5844
1.5849
Thursday 12 July 2018 (12/07/2018)
1.5772
1.5856
1.5879
1.5853
1.5866
Wednesday 11 July 2018 (11/07/2018)
1.5851
1.5776
1.5837
1.5515
1.5676
Tuesday 10 July 2018 (10/07/2018)
1.5892
1.5851
1.5849
1.5800
1.5825
Monday 9 July 2018 (09/07/2018)
1.5879
1.5888
1.5896
1.5852
1.5874
Friday 6 July 2018 (06/07/2018)
1.5829
1.5962
1.5907
1.5834
1.5871
Thursday 5 July 2018 (05/07/2018)
1.5839
1.5828
1.5948
1.5851
1.5900
Wednesday 4 July 2018 (04/07/2018)
1.5945
1.5951
1.5953
1.5827
1.5890
Tuesday 3 July 2018 (03/07/2018)
1.5845
1.5940
1.5909
1.5865
1.5887
Monday 2 July 2018 (02/07/2018)
1.5849
1.5842
1.5936
1.5829
1.5883

June

Friday 29 June 2018 (29/06/2018)
1.5723
1.5907
1.5818
1.5755
1.5787
Thursday 28 June 2018 (28/06/2018)
1.5634
1.5728
1.5740
1.5714
1.5727
Wednesday 27 June 2018 (27/06/2018)
1.5597
1.5632
1.5659
1.5624
1.5642
Tuesday 26 June 2018 (26/06/2018)
1.5564
1.5599
1.5673
1.5557
1.5615
Monday 25 June 2018 (25/06/2018)
1.5623
1.5566
1.5693
1.5549
1.5621
Friday 22 June 2018 (22/06/2018)
1.5579
1.5738
1.5643
1.5611
1.5627
Thursday 21 June 2018 (21/06/2018)
1.5610
1.5651
1.5673
1.5667
1.5670
Wednesday 20 June 2018 (20/06/2018)
1.5615
1.5614
1.5684
1.5603
1.5644
Tuesday 19 June 2018 (19/06/2018)
1.5657
1.5571
1.5739
1.5627
1.5683
Monday 18 June 2018 (18/06/2018)
1.5614
1.5644
1.5738
1.5661
1.5700
Friday 15 June 2018 (15/06/2018)
1.5820
1.5700
1.5718
1.5677
1.5698
Thursday 14 June 2018 (14/06/2018)
1.5896
1.5820
1.5874
1.5702
1.5788
Wednesday 13 June 2018 (13/06/2018)
1.5860
1.5898
1.5850
1.5748
1.5799
Tuesday 12 June 2018 (12/06/2018)
1.5852
1.5861
1.5828
1.5747
1.5788
Monday 11 June 2018 (11/06/2018)
1.5751
1.5851
1.5810
1.5774
1.5792
Friday 8 June 2018 (08/06/2018)
1.5816
1.5944
1.5858
1.5790
1.5824
Thursday 7 June 2018 (07/06/2018)
1.5861
1.5817
1.5839
1.5743
1.5791
Wednesday 6 June 2018 (06/06/2018)
1.5913
1.5865
1.5881
1.5852
1.5867
Tuesday 5 June 2018 (05/06/2018)
1.5904
1.5906
1.5842
1.5791
1.5817
Monday 4 June 2018 (04/06/2018)
1.5816
1.5900
1.5955
1.5802
1.5879
Friday 1 June 2018 (01/06/2018)
1.5941
1.5951
1.5882
1.5829
1.5856

May

Thursday 31 May 2018 (31/05/2018)
1.6002
1.5938
1.5953
1.5925
1.5939
Wednesday 30 May 2018 (30/05/2018)
1.5930
0.3701
1.5951
0.3706
0.9829
Tuesday 29 May 2018 (29/05/2018)
1.5935
1.5931
1.5926
0.3675
0.9801
Monday 28 May 2018 (28/05/2018)
1.5852
1.5931
1.5902
1.5833
1.5868
Friday 25 May 2018 (25/05/2018)
1.5926
0.3664
1.5958
0.3674
0.9816
Thursday 24 May 2018 (24/05/2018)
1.6108
1.5929
1.5988
0.3710
0.9849
Wednesday 23 May 2018 (23/05/2018)
1.6136
1.6111
1.6108
1.6000
1.6054
Tuesday 22 May 2018 (22/05/2018)
1.6168
1.6131
1.6170
1.6077
1.6124
Monday 21 May 2018 (21/05/2018)
1.6125
1.6170
1.6123
1.6063
1.6093
Friday 18 May 2018 (18/05/2018)
1.6180
1.6151
1.6211
1.6129
1.6170
Thursday 17 May 2018 (17/05/2018)
1.6230
1.6188
1.6216
1.6207
1.6212
Wednesday 16 May 2018 (16/05/2018)
1.6159
1.6228
1.6176
1.6172
1.6174
Tuesday 15 May 2018 (15/05/2018)
1.6178
1.6169
1.6145
1.6032
1.6089
Monday 14 May 2018 (14/05/2018)
1.6064
1.6174
1.6279
1.6068
1.6174
Friday 11 May 2018 (11/05/2018)
1.6210
1.6288
1.6301
1.6093
1.6197
Thursday 10 May 2018 (10/05/2018)
1.6228
1.6205
1.6246
1.6219
1.6233
Wednesday 9 May 2018 (09/05/2018)
1.6019
1.6141
1.6127
1.6084
1.6106
Tuesday 8 May 2018 (08/05/2018)
1.6151
1.6021
1.6089
1.6011
1.6050
Monday 7 May 2018 (07/05/2018)
1.5933
1.6032
1.6145
1.5937
1.6041
Friday 4 May 2018 (04/05/2018)
1.6190
1.6242
1.6251
1.6035
1.6143
Thursday 3 May 2018 (03/05/2018)
1.5960
1.6110
1.6220
1.5958
1.6089
Wednesday 2 May 2018 (02/05/2018)
1.6053
1.5963
1.6129
1.5983
1.6056
Tuesday 1 May 2018 (01/05/2018)
1.6067
1.6010
1.6066
1.5950
1.6008

April

Monday 30 April 2018 (30/04/2018)
1.5923
1.6060
1.6158
1.5960
1.6059
Friday 27 April 2018 (27/04/2018)
1.5993
1.5980
1.5990
1.5900
1.5945
Thursday 26 April 2018 (26/04/2018)
1.6017
1.5995
1.6070
1.5818
1.5944
Wednesday 25 April 2018 (25/04/2018)
1.5983
1.6024
1.6076
1.5782
1.5929
Tuesday 24 April 2018 (24/04/2018)
1.5944
1.5985
1.5981
1.5768
1.5875
Monday 23 April 2018 (23/04/2018)
1.5881
1.5943
1.5925
1.5746
1.5836
Friday 20 April 2018 (20/04/2018)
1.6009
1.5934
1.5967
1.5886
1.5927
Thursday 19 April 2018 (19/04/2018)
1.5890
1.6011
1.5969
0.3897
0.9933
Wednesday 18 April 2018 (18/04/2018)
1.6083
1.5893
1.6056
0.3882
0.9969
Tuesday 17 April 2018 (17/04/2018)
1.6057
1.6084
1.6041
1.5924
1.5983
Monday 16 April 2018 (16/04/2018)
1.5921
1.6062
1.6052
1.5919
1.5986
Friday 13 April 2018 (13/04/2018)
1.5940
1.5980
1.5963
1.5904
1.5934
Thursday 12 April 2018 (12/04/2018)
1.5963
1.5932
1.6015
1.5877
1.5946
Wednesday 11 April 2018 (11/04/2018)
1.6035
1.5954
1.5998
1.5904
1.5951
Tuesday 10 April 2018 (10/04/2018)
1.5862
1.6034
1.6151
1.5948
1.6050
Monday 9 April 2018 (09/04/2018)
1.5904
1.5858
1.5837
1.5823
1.5830
Friday 6 April 2018 (06/04/2018)
1.5921
1.5761
1.5804
1.5753
1.5779
Thursday 5 April 2018 (05/04/2018)
1.5794
1.5918
1.5872
1.5775
1.5824
Wednesday 4 April 2018 (04/04/2018)
1.5872
1.5790
1.5844
1.5738
1.5791
Tuesday 3 April 2018 (03/04/2018)
1.5658
1.5871
1.5771
1.5762
1.5767
Monday 2 April 2018 (02/04/2018)
1.5692
1.5720
1.5701
1.5695
1.5698

March

Friday 30 March 2018 (30/03/2018)
1.5701
1.5733
1.5735
1.5705
1.5720
Thursday 29 March 2018 (29/03/2018)
1.5767
1.5713
1.5765
1.5637
1.5701
Wednesday 28 March 2018 (28/03/2018)
1.5764
1.5766
1.5747
1.5667
1.5707
Tuesday 27 March 2018 (27/03/2018)
1.5751
1.5763
1.5750
1.5596
1.5673
Monday 26 March 2018 (26/03/2018)
1.5666
1.5746
1.5715
1.5679
1.5697
Friday 23 March 2018 (23/03/2018)
1.5664
1.5665
1.5709
1.5604
1.5657
Thursday 22 March 2018 (22/03/2018)
1.5604
1.5659
1.5702
1.5529
1.5616
Wednesday 21 March 2018 (21/03/2018)
1.5475
1.5707
1.5601
1.5553
1.5577
Tuesday 20 March 2018 (20/03/2018)
1.5418
1.5578
1.5520
1.5419
1.5470
Monday 19 March 2018 (19/03/2018)
1.5327
1.5406
1.5490
1.5336
1.5413
Friday 16 March 2018 (16/03/2018)
1.5383
1.5397
1.5405
1.5276
1.5341
Thursday 15 March 2018 (15/03/2018)
1.5540
1.5385
1.5447
1.5378
1.5413
Wednesday 14 March 2018 (14/03/2018)
1.5537
1.5419
1.5552
1.5393
1.5473
Tuesday 13 March 2018 (13/03/2018)
1.5572
1.5436
1.5515
1.5490
1.5503
Monday 12 March 2018 (12/03/2018)
1.5680
1.5680
1.5739
1.5576
1.5658
Friday 9 March 2018 (09/03/2018)
1.5579
1.5798
1.5697
1.5536
1.5617
Thursday 8 March 2018 (08/03/2018)
1.5533
1.5681
1.5759
1.5541
1.5650
Wednesday 7 March 2018 (07/03/2018)
1.5479
1.5535
1.5551
1.5468
1.5510
Tuesday 6 March 2018 (06/03/2018)
1.5508
1.5476
1.5615
1.5472
1.5544
Monday 5 March 2018 (05/03/2018)
1.5618
1.5509
1.5651
1.5532
1.5592
Friday 2 March 2018 (02/03/2018)
1.5785
1.5650
1.5662
1.5603
1.5633
Thursday 1 March 2018 (01/03/2018)
1.5779
1.5781
1.5767
1.5627
1.5697

February

Wednesday 28 February 2018 (28/02/2018)
1.5859
1.5779
1.5859
1.5647
1.5753
Tuesday 27 February 2018 (27/02/2018)
1.5885
1.5753
1.5860
1.5658
1.5759
Monday 26 February 2018 (26/02/2018)
1.5935
1.5782
1.5844
1.5745
1.5795
Friday 23 February 2018 (23/02/2018)
1.5741
1.5898
1.5816
1.5769
1.5793
Thursday 22 February 2018 (22/02/2018)
1.5897
1.5847
1.5870
1.5688
1.5779
Wednesday 21 February 2018 (21/02/2018)
1.5794
1.5901
1.5902
1.5740
1.5821
Tuesday 20 February 2018 (20/02/2018)
1.5858
1.5903
1.5902
1.5766
1.5834
Monday 19 February 2018 (19/02/2018)
1.5943
1.5963
1.5954
1.5792
1.5873
Friday 16 February 2018 (16/02/2018)
1.6065
1.5937
1.6038
1.5948
1.5993
Thursday 15 February 2018 (15/02/2018)
1.6056
1.6057
1.6057
1.5924
1.5991
Wednesday 14 February 2018 (14/02/2018)
1.6022
1.6054
1.6061
1.5890
1.5976
Tuesday 13 February 2018 (13/02/2018)
1.6044
1.6021
1.6016
1.5878
1.5947
Monday 12 February 2018 (12/02/2018)
1.5993
1.6052
1.6202
1.5903
1.6053
Friday 9 February 2018 (09/02/2018)
1.6094
1.5869
1.6045
1.5897
1.5971
Thursday 8 February 2018 (08/02/2018)
1.6017
1.6100
1.5993
1.5906
1.5950
Wednesday 7 February 2018 (07/02/2018)
1.6010
1.6002
1.6097
1.5917
1.6007
Tuesday 6 February 2018 (06/02/2018)
1.6065
1.6010
1.6056
1.5965
1.6011
Monday 5 February 2018 (05/02/2018)
1.5960
1.6061
1.6083
1.5987
1.6035
Friday 2 February 2018 (02/02/2018)
1.6285
1.5989
1.6231
1.5947
1.6089
Thursday 1 February 2018 (01/02/2018)
1.6123
1.6174
1.6228
1.6017
1.6123

January

Wednesday 31 January 2018 (31/01/2018)
1.6184
1.6124
1.6223
1.6110
1.6167
Tuesday 30 January 2018 (30/01/2018)
1.6069
1.6082
1.6191
1.5950
1.6071
Monday 29 January 2018 (29/01/2018)
1.6156
1.6081
1.6142
1.5981
1.6062
Friday 26 January 2018 (26/01/2018)
1.6080
1.6157
1.6151
1.6126
1.6139
Thursday 25 January 2018 (25/01/2018)
1.6029
1.6030
1.6198
1.6079
1.6139
Wednesday 24 January 2018 (24/01/2018)
1.6035
1.6203
1.6190
1.6001
1.6096
Tuesday 23 January 2018 (23/01/2018)
1.6008
1.6031
1.6094
1.5920
1.6007
Monday 22 January 2018 (22/01/2018)
1.6098
1.6000
1.6097
1.5993
1.6045
Friday 19 January 2018 (19/01/2018)
1.6184
1.5999
1.6113
1.5962
1.6038
Thursday 18 January 2018 (18/01/2018)
1.6039
1.6079
1.6104
1.5970
1.6037
Wednesday 17 January 2018 (17/01/2018)
1.6075
1.6040
1.6236
1.6002
1.6119
Tuesday 16 January 2018 (16/01/2018)
1.6065
1.6186
1.6168
1.6073
1.6121
Monday 15 January 2018 (15/01/2018)
1.6116
1.6174
1.6319
1.6068
1.6194
Friday 12 January 2018 (12/01/2018)
1.6031
1.6141
1.6072
1.6027
1.6050
Thursday 11 January 2018 (11/01/2018)
1.6098
1.6031
1.6174
1.5993
1.6084
Wednesday 10 January 2018 (10/01/2018)
1.6194
1.6208
1.6200
1.6164
1.6182
Tuesday 9 January 2018 (09/01/2018)
1.6364
1.6303
1.6568
1.6159
1.6364
Monday 8 January 2018 (08/01/2018)
1.6271
1.6363
1.6488
1.6225
1.6357
Friday 5 January 2018 (05/01/2018)
1.6151
1.6533
1.6457
1.6205
1.6331
Thursday 4 January 2018 (04/01/2018)
1.6126
1.6318
1.6491
1.6101
1.6296
Wednesday 3 January 2018 (03/01/2018)
1.6282
1.6238
1.6412
1.6159
1.6286
Tuesday 2 January 2018 (02/01/2018)
1.6154
1.6280
1.6349
1.6115
1.6232
Monday 1 January 2018 (01/01/2018)
1.6107
1.6156
1.6417
1.6113
1.6265